US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Takeda Pharmaceutical Co Ltd

14.19

-0.1700-1.18%

Post-market: 14.190.00000.00%19:48 EDT

Volume:5.38M

Turnover:75.87M

Market Cap:44.79B

PE:63.21

High:14.31

Open:13.56

Low:13.55

Close:14.36

Loading ...

Overview Company News Filings

Asian Equities Traded in the US as American Depositary Receipts Surge in Monday Trading

MT Newswires Live

Stock Track | Takeda Pharmaceutical Plummets 5.01% After Reporting Lower Q4 Earnings

Japanese Pharma Company Takeda Expects Limited Exposure To US-China Tariffs

Sector Update: Health Care Stocks Decline Pre-Bell Thursday

MT Newswires Live

Takeda Pharmaceutical Fiscal Q4 Core Earnings Fall, Revenue Rises

MT Newswires Live

Takeda Issues FY2025 Guidance With Core Revenue Of ¥4,530B And Core Operating Profit Broadly Flat At ¥1,140B; Proposes Dividend Increase From ¥196 To ¥200 Per Share

Takeda Pharmaceutical Q4 Adj. EPADS $0.16 Down From $0.24 YoY, Sales $7.02B Down From $7.08B YoY

Press Release: Takeda Announces FY2024 Full Year Results and FY2025 Outlook Reflecting Growth & Launch Products Momentum, Strong Cash Flow Generation and Late-Stage Pipeline Progress

Takeda Pharmaceutical Expected to Post Fourth-Quarter Net Loss -- Earnings Preview

Novavax Updates Financial Terms With Takeda for Covid-19 Vaccine Agreement in Japan

MT Newswires Live

BioLife Plasma Services Introduces the New Fresenius Kabi Adaptive Nomogram Across its U.S. Network of Plasma Donation Centers

TAK or DSNKY: Which Is the Better Value Stock Right Now?

Safe Pro Demonstrates Next-Generation of Military Force Protection Powered by its Artificial Intelligence, Small Object Threat Detection Technology

Are You Looking for a Top Momentum Pick? Why Takeda Pharmaceutical Co. (TAK) is a Great Choice

Best Value Stocks to Buy for April 30th

New Strong Buy Stocks for April 30th

Are Investors Undervaluing Takeda Pharmaceutical Co. (TAK) Right Now?

Pharma Stocks Slide Further After Trump Reiterates Tariff Threats on Drugs -- Update

Pharma Stocks Tumble After Trump Threatens Tariffs on Medicines

BioInvent Receives Milestone Payment as Takeda moves mezagitamab into Phase 3

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TAK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAK\",,,,,undefined,":{"symbol":"TAK","market":"US","secType":"STK","nameCN":"Takeda Pharmaceutical Co Ltd","latestPrice":14.19,"timestamp":1747080000000,"preClose":14.36,"halted":0,"volume":5381680,"hourTrading":{"tag":"盘后","latestPrice":14.19,"preClose":14.19,"latestTime":"19:48 EDT","volume":4376,"amount":62098.4692,"timestamp":1747093736665},"delay":0,"floatShares":3144718755,"shares":3156322898,"eps":0.224477,"marketStatus":"Closed","change":-0.17,"latestTime":"05-12 16:00:00 EDT","open":13.56,"high":14.31,"low":13.55,"amount":75873257.59828,"amplitude":0.052925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.224477,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":0.5,"listingDate":1545627600000,"exchange":"NYSE","adjPreClose":14.36,"dividendRate":0.04708,"preHourTrading":{"tag":"盘前","latestPrice":13.56,"preClose":14.36,"latestTime":"09:29 EDT","volume":98137,"amount":1336789.436242,"timestamp":1747056598721},"postHourTrading":{"tag":"盘后","latestPrice":14.19,"preClose":14.19,"latestTime":"19:48 EDT","volume":4376,"amount":62098.4692,"timestamp":1747093736665},"volumeRatio":2.011644,"impliedVol":0.3778,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAK\",,,,,undefined,":{"symbol":"TAK","floatShares":3144718755,"roa":"1.91%","roe":"1.52%","lyrEps":0.228224,"volumeRatio":2.011644,"shares":3156322898,"dividePrice":0.662284,"high":14.31,"amplitude":0.052925,"preClose":14.36,"low":13.55,"week52Low":12.575,"pbRate":"0.96","psRate":"1.45","week52High":15.425,"institutionHeld":0.1164,"latestPrice":14.19,"eps":0.224477,"divideRate":0.04708,"volume":5381680,"delay":0,"ttmEps":0.224477,"open":13.56,"prevYearClose":13.24,"prevWeekClose":14.36,"prevMonthClose":15.29,"prevQuarterClose":14.87,"fiveDayClose":15.38,"twentyDayClose":13.88,"sixtyDayClose":13.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534272076","title":"Asian Equities Traded in the US as American Depositary Receipts Surge in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2534272076","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534272076?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:37","pubTimestamp":1747060626,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts surged Monday morning, climbing 3.4% to 2,226.7 on the S&P Asia 50 ADR Index, as investors welcomed US and China trade talks.From North Asia, the gainers were led by internet and data center services provider VNET Group  and computer hardware maker Canaan , which jumped past 20% and 14% respectively. They were followed by diagnostic imaging centers company Concord Medical Services  and fintech firm LexinFintech , which rose over 12% and 11% respectively.The decliners from North Asia were led by Highest Performances , which fell 8.8%, followed by pharmaceutical company Takeda Pharmaceutical  and utilities provider Korea Electric Power , which dropped 2.3% and 1.1% respectively.From South Asia, the gainers were led by IT firms Infosys  and Sify Technologies , which climbed 5.8% and 5% respectively. They were followed by IT company Wipro  and financial services company ICICI Bank , which were up 4.8% and 3.6% respectively.The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1804176565.USD","BK4089","LU0823039010.USD","LU1366334651.USD","BK4116","BK4595","LU0823038988.USD","INFY","LU0048575426.USD","LU0348744763.USD","VNET","CCM.AU","LU2265009873.SGD","IE00B0JY6M65.USD","LU0890818403.SGD","LU0164881194.USD","LU1805238398.USD","LU0862451753.SGD","IE00B7N09G41.SGD","LU1323998911.USD","BK4207","CAN.AU","LU0231203729.USD","LU1102505762.USD","KEP","MAAS","CAN","LU2087589342.USD","AFG","IE00BYTNYM70.SGD","LU1508157978.USD","LU0261950470.USD","LU1267930656.SGD","LX","LU0708995666.HKD","TAK","BK4081","LU0791590937.USD","LU0333810181.USD","IBN","WIT","LU1868837722.USD","LU0828237940.HKD","CCM","SG9999004220.SGD","BK4523","BK4526","SIFY","BK4579","BK4170"],"gpt_icon":1},{"id":"1109491881","title":"Stock Track | Takeda Pharmaceutical Plummets 5.01% After Reporting Lower Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1109491881","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109491881?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:35","pubTimestamp":1746714957,"startTime":"0","endTime":"0","summary":"Shares of Takeda Pharmaceutical Co Ltd  plummeted 5.01% in pre-market trading on Thursday following the release of its fiscal fourth-quarter earnings report, which showed a significant decline in core earnings.The Japanese pharmaceutical giant reported quarterly earnings of $0.16 per share, marking a substantial 33.33% decrease from $0.24 per share in the same period last year. Sales also saw a slight dip, coming in at $7.02 billion for the quarter, down 0.93% from $7.08 billion in the previous ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Takeda Pharmaceutical Plummets 5.01% After Reporting Lower Q4 Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TAK"],"gpt_icon":0},{"id":"2533134107","title":"Japanese Pharma Company Takeda Expects Limited Exposure To US-China Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533134107","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533134107?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:32","pubTimestamp":1746714723,"startTime":"0","endTime":"0","summary":"Takeda reported a 25% drop in FY2024 net profit but saw revenue and operating profit growth.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/25/05/45289103/japanese-pharma-company-takeda-expects-limited-exposure-to-us-china-tariffs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU0889566641.SGD","IE000M9KFDE8.USD","SG9999014559.SGD","PDT","LU0466842654.USD","LU0368265418.SGD","LU0612318971.USD","LU0170899867.USD","LU1489326972.SGD","LU1430597077.USD","LU1839511570.USD","BK4570","LU0203347892.USD","LU1150488218.USD","LU2505996681.GBP","LU0795875086.SGD","LU1732800096.USD","LU2498475776.HKD","BK4588","BK4007","TAK","XOM","LU2133065610.SGD","LU0912757837.SGD","LU0433182093.SGD","LU0149725797.USD","SG9999002232.USD","LU2462611646.USD","LU0122376428.USD","LU0878866978.SGD","BK4534","BK4592","IE00B3CCJ963.GBP","LU0795875169.SGD","LU1150488135.SGD","SG9999014567.USD","LU0345781412.USD","LU2505996509.AUD","IE00BWXC8680.SGD","SG9999014542.SGD","LU1066051498.USD","LU2430703251.USD","LU0456854461.SGD","LU0278409577.USD","IE00B1XK9C88.USD","IE00B2Q91V27.USD","LU2592432038.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2533013330","title":"Sector Update: Health Care Stocks Decline Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2533013330","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533013330?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:18","pubTimestamp":1746710296,"startTime":"0","endTime":"0","summary":"Health care stocks were declining pre-bell Thursday, with The Health Care Select Sector SPDR Fund (XLV) down 0.9% and the iShares Biotechnology ETF (IBB) 0.7% lower.Takeda Pharmaceutical (TAK) shares ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","IBB","BK4121","STVN","BK4539","BK4139","BK4585","BK4581","BK4588","TAK","XLV","LU0109394709.USD","LU0889565916.HKD","ARGX","LU0320765992.SGD","BK4505"],"gpt_icon":0},{"id":"2533976556","title":"Takeda Pharmaceutical Fiscal Q4 Core Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2533976556","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533976556?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:52","pubTimestamp":1746694345,"startTime":"0","endTime":"0","summary":"Takeda Pharmaceutical  reported fiscal Q4 core earnings Thursday of 49 Japanese yen  per share, down from 72 yen a year earlier.Four analysts polled by FactSet expected 55.38 yen.Revenue for the quarter ended March 31 was 1.053 trillion yen, up from 1.051 trillion yen a year earlier.Analysts surveyed by FactSet expected 1.073 trillion yen.The company expects core EPS for its next fiscal year to be 485 yen. Analysts surveyed by FactSet expect 508.33 yen.The company expects full-year revenue of 4.530 trillion yen. Analysts polled by FactSet expects 4.602 trillion yen.Takeda shares were down 3% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TAK"],"gpt_icon":0},{"id":"2533924289","title":"Takeda Issues FY2025 Guidance With Core Revenue Of ¥4,530B And Core Operating Profit Broadly Flat At ¥1,140B; Proposes Dividend Increase From ¥196 To ¥200 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2533924289","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533924289?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:20","pubTimestamp":1746688826,"startTime":"0","endTime":"0","summary":"FY2025 Outlook(Billion yen, except percentages and per share amounts)ItemFY2025 FORECASTFY2025MANAGEMENTGUIDANCECore Change at CER(Non-IFRS)Revenue4,530.0---Core Revenue (Non-IFRS)4,530.0Broadly flatOperating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45277336/takeda-issues-fy2025-guidance-with-core-revenue-of-4-530b-and-core-operating-profit-broadly-flat-at","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAK"],"gpt_icon":0},{"id":"2533392146","title":"Takeda Pharmaceutical Q4 Adj. EPADS $0.16 Down From $0.24 YoY, Sales $7.02B Down From $7.08B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2533392146","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533392146?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:07","pubTimestamp":1746688021,"startTime":"0","endTime":"0","summary":"Takeda Pharmaceutical (NYSE:TAK) reported quarterly earnings of $0.16 per share. This is a 33.33 percent decrease over earnings of $0.24 per share from the same period last year.  The company reported $7.02 billion in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45277250/takeda-pharmaceutical-q4-adj-epads-0-16-down-from-0-24-yoy-sales-7-02b-down-from-7-08b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAK"],"gpt_icon":0},{"id":"2533926913","title":"Press Release: Takeda Announces FY2024 Full Year Results and FY2025 Outlook Reflecting Growth & Launch Products Momentum, Strong Cash Flow Generation and Late-Stage Pipeline Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2533926913","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533926913?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:36","pubTimestamp":1746686160,"startTime":"0","endTime":"0","summary":"Takeda Announces FY2024 Full Year Results and FY2025 Outlook Reflecting Growth & Launch Products Momentum, Strong Cash Flow Generation and Late-Stage Pipeline Progress. -- Core Revenue Growth of 7.4% at Actual Exchange Rates , + 2.8% at. -- Core Operating Profit Growth of 4.9% at CER with Efficiency Program. -- Up to Six New Molecular Entities in Phase 3 Development in FY2025 with. Three Phase 3 Data Readouts Recently Completed or Anticipated. -- FY2025 Outlook for Broadly Flat Revenue and Core Profit Reflecting. Product Momentum and Increasing Investment in New Launch Preparation. \"FY2025 will be a pivotal year as we invest in launch readiness for the late-stage pipeline, which will contribute to our broadly flat Core Operating Profit outlook for FY2025 but will be key to achieving Takeda's long-term growth potential.\". FINANCIAL HIGHLIGHTS for FY2024 Ended March 31, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","LU1098665638.USD","R","BK4104","LU0211331839.USD","AER","SSI","BK4232","BK4007","TAK","BK4572","LU0109981661.USD","PRGS","LU2065732104.USD","BK4097"],"gpt_icon":0},{"id":"2533856789","title":"Takeda Pharmaceutical Expected to Post Fourth-Quarter Net Loss -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533856789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533856789?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:11","pubTimestamp":1746616260,"startTime":"0","endTime":"0","summary":"Takeda Pharmaceutical is scheduled to report its fourth-quarter results on Thursday. Here's what you need to know:. NET LOSS FORECAST: Takeda is expected to post a net loss of 81.7 billion yen, equivalent to $573.7 million, for the three months ended March, according to a Visible Alpha poll of analysts. That compares with a net loss of Y3.0 billion in the year-earlier period.REVENUE FORECAST: Fourth-quarter revenue is estimated to have risen 2.3% on year to Y1.076 trillion, the poll shows.Shares have gained 3.2% so far this year after rising a 3.1% in 2024.--Takeda is expected to provide fiscal-year guidance, with investors eyeing sales and profit forecasts as well as any comments on potential U.S. tariffs.--Investors will monitor sales momentum of key drugs. Third-quarter sales of ulcerative colitis drug Entyvio fell 0.8% to Y225.8 billion, while plasma-derived products rose 1.7% to Y248.5 billion.--Margin trends will also be in focus after operating profit margin declined to 5.9% in ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","TAK"],"gpt_icon":0},{"id":"2533171581","title":"Novavax Updates Financial Terms With Takeda for Covid-19 Vaccine Agreement in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2533171581","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533171581?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:50","pubTimestamp":1746449456,"startTime":"0","endTime":"0","summary":"Novavax  said Monday it updated financial terms of an agreement with Takeda  for the development and commercialization of its Covid-19 vaccine, Nuvaxovid, in Japan.The company said the improved financial terms of the amended deal include an upfront payment, compensation tied to the 2024/2025 season, annual milestone payments linked to regulatory approvals, and royalties on seasonal net sales going forward.NVAX shares were 1.1% higher in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","BK4139","BK4568","BK4585","TAK","BNTX","BK4548","BK4547","NVAX","BK4551","BK4535","BK4588"],"gpt_icon":0},{"id":"2533865365","title":"BioLife Plasma Services Introduces the New Fresenius Kabi Adaptive Nomogram Across its U.S. Network of Plasma Donation Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2533865365","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533865365?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446400,"startTime":"0","endTime":"0","summary":"-New Technology Optimizes Plasma Collection Resulting in Efficiency Gains. The new Adaptive Nomogram technology leverages a plasma donor’s unique body attributes, resulting in a more personalized plasma donation and a potential increase in the average amount of plasma collected. Three BioLife plasma donation centers participated in Fresenius Kabi’s clinical trial to provide data for the U.S. FDA’s premarket review of the new technology. The data collected by BioLife during the clinical trial successfully demonstrated a ~11.5% increase in plasma collected on average per donor with the Aurora Xi Plasmapheresis System. Participation in the clinical trial enabled a more rapid launch plan for BioLife.BioLife Plasma Services is a trusted leader in the collection of high-quality plasma required to produce lifesaving and life-sustaining medicines for hundreds of thousands of people with rare and serious health conditions and in critical care settings. Plasma donations from more than 270 BioLif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biolife-plasma-services-introduces-fresenius-120000652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","TAK"],"gpt_icon":0},{"id":"2532272248","title":"TAK or DSNKY: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532272248","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532272248?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:40","pubTimestamp":1746200408,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Medical - Drugs sector have probably already heard of Takeda Pharmaceutical Co.  and Daiichi Sankyo Co., Ltd. - Sponsored ADR . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Currently, Takeda Pharmaceutical Co. has a Zacks Rank of #2 , while Daiichi Sankyo Co., Ltd. - Sponsored ADR has a Zacks Rank of #3 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that TAK is likely seeing its earnings outlook improve to a greater extent. But this is ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tak-dsnky-better-value-stock-154008748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DSNKY","DSKYF","TAK","BK4007"],"gpt_icon":0},{"id":"2532885890","title":"Safe Pro Demonstrates Next-Generation of Military Force Protection Powered by its Artificial Intelligence, Small Object Threat Detection Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885890","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885890?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:03","pubTimestamp":1746100980,"startTime":"0","endTime":"0","summary":"Safe Pro’s SpotlightAI OnSite real-world landmine detections in Ukraine displayed on the TAK software platform. Company Commences Technology Development Following Meetings with Department of Defense on Threat Detection Integration into Military Platforms. As a result of these successful demonstrations, the Company is accelerating additional development efforts that seek to integrate the Company’s SPOTD technology into the full TAK software ecosystem which includes the U.S. Army’s ATAK  platform. Integration of SPOTD into ATAK is designed to allow detections of small explosive threats instantly identified in drone-based imagery by the Company’s AI technology to be quickly pushed across potentially hundreds of thousands of soldier-carried and vehicle-mounted wireless connected devices widely utilized by the U.S. Armed Forces.Discussions highlighted evolving battlefield tactics such as remote mining where drones are strategically delivering small mines and the potential impact of multiple","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safe-pro-demonstrates-next-generation-120300654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","TAK","SPAI","BK4187"],"gpt_icon":0},{"id":"2532064825","title":"Are You Looking for a Top Momentum Pick? Why Takeda Pharmaceutical Co. (TAK) is a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064825","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064825?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:00","pubTimestamp":1746028805,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also pay attention to TAK's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declini","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-top-momentum-pick-why-160005091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAK","CHH","BK4142","BK4007"],"gpt_icon":0},{"id":"2531051349","title":"Best Value Stocks to Buy for April 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051349","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051349?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019920,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, April 30th:. SK Telecom Co. SKM: This company which is the world's first commercial CDMA digital cellular service, carries a Zacks Rank #1 , and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 7.5% over the last 60 days.SK Telecom Co., Ltd. price-consensus-chart | SK Telecom Co., Ltd. Quote. SK Telecom has a price-to-earnings ratio (P/E) of 8.61 compared with 10.5 for the industry. The company possesses a Value Score of A.Takeda Pharmaceutical Co. price-consensus-chart | Takeda Pharmaceutical Co. Quote. Takeda Pharmaceutical has a price-to-earnings ratio (P/E) of 9.08 compared with 9.30 for the industry. The company possesses a Value Score of A.PHINIA Inc. PHIN: This company which is a premium solutions and components provider of manufacturing expertise, carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earn","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-april-133200018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","PHIN","BK4132","BK4099","SKM","TTM","BK4523","TAK","BK4007"],"gpt_icon":0},{"id":"2531650087","title":"New Strong Buy Stocks for April 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2531650087","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531650087?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:46","pubTimestamp":1746002760,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Deutsche Bank DB: This largest bank in Germany and one of the largest financial institutions in the world which offers a wide variety of investment, financial and related products and services, has seen the Zacks Consensus Estimate for its current year earnings increasing 4.8% over the last 60 days.Deutsche Bank Aktiengesellschaft price-consensus-chart | Deutsche Bank Aktiengesellschaft Quote. Spotify Technology SPOT: This company which offers commercial free music and ad-supported services to subscribers, has seen the Zacks Consensus Estimate for its current year earnings increasing 4.5% over the last 60 days.Sony SONY: This company which designs, manufactures and sells several consumer and industrial electronic equipment, has seen the Zacks Consensus Estimate for its current year earnings increasing 4.2% over the last 60 day.Civista Bancshares CIVB: This bank holding company which is involved in the business of community b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-april-30th-084600571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","BK4548","LU1303367103.USD","LU2290526834.HKD","BK4571","BK4585","LU1861215975.USD","LU1983260115.SGD","LU2362541273.HKD","BK4078","LU2250418816.HKD","LU2362541513.USD","BK4604","LU0056508442.USD","BK4588","DB","BK4007","LU0154236417.USD","LU1804176565.USD","SONY","SPOT","LU2360106780.USD","LU2265009873.SGD","TAK","BK4108","BK4566","BK4552","LU2360107168.USD","BK4577","BK4554","BK4118","LU1852331112.SGD","BK4211","LU0786609619.USD","LU2098885051.SGD","CIVB","LU2362540622.SGD"],"gpt_icon":1},{"id":"2529389705","title":"Are Investors Undervaluing Takeda Pharmaceutical Co. (TAK) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389705","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389705?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:40","pubTimestamp":1745242812,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.Luckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.One compan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-takeda-pharmaceutical-co-134012757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4211","ISBC","TAK"],"gpt_icon":0},{"id":"2526963233","title":"Pharma Stocks Slide Further After Trump Reiterates Tariff Threats on Drugs -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2526963233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526963233?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:03","pubTimestamp":1744210980,"startTime":"0","endTime":"0","summary":"Pharmaceutical stocks sank lower Wednesday after President Trump doubled down on his promise to slap tariffs on a long-exempt industry, causing market turmoil globally.The Dow Jones U.S. Pharmaceuticals Index slipped 3.7% to 768.75 Wednesday morning, at one point hitting a 52-week low of 766.61. AbbVie shares fell 5.9% to $165.34, while Eli Lilly, Merck and Pfizer all declined about 3%.In European morning trade, the Stoxx Europe 600 Health Care index--which is heavily dominated by Europe's six largest pharma companies--dropped 3.1% Wednesday, also touching a year low earlier in the session.Switzerland's Roche and Novartis, the U.K.'s AstraZeneca, Denmark's Novo Nordisk and France's Sanofi were all down more than 5% in morning trade. Japan's Daiichi Sankyo and Takeda Pharmaceutical retreated 6% and 4.7%, respectively, while Australia's CSL shed 5%.The pharma sector had been spared last week from Trump's sweeping tariff plan, which kicked in Wednesday, and drug companies have been exempt","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSNKY","LU2237443382.USD","SG9999001440.SGD","LU2129689605.HKD","03165","LU0882574139.USD","LU2552382132.HKD","LU0208291251.USD","PFE","LU0061475181.USD","TAK","LU0708995401.HKD","LU1003077747.HKD","LU2347655156.SGD","LU0158827948.USD","LU0385154629.USD","LU1804176565.USD","LU0029864427.USD","LU1496350171.SGD","LU2462157665.USD","NVO","LU0265550359.USD","NVS","LU1366192091.USD","SG9999002224.SGD","LU1829250122.USD","IE00BVYPNV92.GBP","SNY","BK7501","LU1035775433.USD","IE00B19Z3581.USD","LU2602419157.SGD","SG9999015945.SGD","IE00BJLML261.HKD","LU0070302665.USD","LU1720051108.HKD","IE00BZ1G4Q59.USD","BK7511","AZN","ABBV","RHHBY","LU0109391861.USD","LLY","MRK","LU1066051811.HKD","IE00B3PB1722.GBP","LU0553294199.USD","LU1983299246.USD","CSL.AU","LU0943347566.SGD"],"gpt_icon":1},{"id":"2526133062","title":"Pharma Stocks Tumble After Trump Threatens Tariffs on Medicines","url":"https://stock-news.laohu8.com/highlight/detail?id=2526133062","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526133062?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:24","pubTimestamp":1744190640,"startTime":"0","endTime":"0","summary":"Pharmaceutical stocks took a hit after U.S. President Trump said tariffs on pharma imports will be unveiled very shortly, signaling the industry could be next in line amid a trade war that is causing market turmoil globally.In European morning trade, the Stoxx Europe 600 Health Care index--which is heavily dominated by Europe's six largest pharma companies--was down 4.5%, against a 2.7% fall for the broader Stoxx Europe 600. The falls mirrored a selloff among pharma stocks in Asia.Switzerland's Roche and Novartis, the U.K.'s AstraZeneca and GSK and France's Sanofi were down 5% or more in morning trade. Japan's Daiichi Sankyo and Takeda Pharmaceutical closed 6% and 4.7% lower, while Australia's CSL shed 5%.The pharma sector was spared from Trump's sweeping tariff plan last week, which kicked in on Wednesday, but the U.S. president had previously pledged to impose tariff on pharma products and his remarks at a Tuesday dinner with House Republicans suggested levies could come soon.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0079474960.USD","IE00BDGV0183.EUR","LU0417517546.SGD","SG9999014567.USD","LU1989771016.USD","BK4559","LLY","LU2133065610.SGD","LU0471298694.HKD","LU1366192091.USD","NVS","LU0289739699.SGD","LU1035773651.USD","IE0009355771.USD","LU1093756168.USD","MDCO","LU1551013342.USD","LU1934455277.USD","BK4007","LU1718418525.SGD","SG9999014575.USD","LU1868836591.USD","SG9999015986.USD","SG9999017495.SGD","GSK","LU2129689605.HKD","RHHBY","LU0203201768.USD","PFE","GSK.UK","LU0965508806.USD","DSNKY","SG9999002224.SGD","LU0061475181.USD","CSL.AU","BK4581","SG9999013999.USD","LU2237443978.SGD","LU1732799900.SGD","MRK","TAK","LU0320765059.SGD","LU1720051108.HKD","ABBV","LU0965509283.SGD","LU0965509101.SGD","LU2264538146.SGD","03165","LU1988902786.USD","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2525248895","title":"BioInvent Receives Milestone Payment as Takeda moves mezagitamab into Phase 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2525248895","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525248895?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:15","pubTimestamp":1744110900,"startTime":"0","endTime":"0","summary":"LUND, SWEDEN / ACCESS Newswire / April 8, 2025 / BioInvent International AB  , a biotech company focused on the discovery and development of novel and first-in-class immune-modulatory antibodies for cancer immunotherapy, today announces that it has earned a 1 million USD milestone payment, following Takeda's  initiation of Phase 3 clinical trial of mezagitamab , identified from BioInvent's proprietary n-CoDeR antibody library. The study is evaluating this potential best-in-class anti-CD83 monoclonal antibody for persistent or chronic primary immune thrombocytopenia .\"We are excited to see mezagitamab progress into Phase 3 trials, marking a significant step for Takeda and our n-CoDeR platform,\" said Martin Welschof, Chief Executive Officer of BioInvent. \"This milestone not only validates the consistent high quality of drug candidates identified from our n-CoDeR antibody library, but it also highlights the success of our out-licensing strategy and its ability to drive real-world impact t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bioinvent-receives-milestone-payment-takeda-111500286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4199","ITP","XOMA","BOVNF","BK4007","BK4139","TAK"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"TAK","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2024-10-31","symbol":"TAK","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-07-31","symbol":"TAK","fiscalQuarterEnding":"2024/06","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.56},{"market":"US","date":"2024-05-09","symbol":"TAK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-02-01","symbol":"TAK","fiscalQuarterEnding":"2023/12","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1706763600000,"reportTimeType":"pre","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1689480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAK","date":"2025-05-09","current":61.722992,"percent":0.900243,"low":9.919003,"twenty":15.728527,"median":29.784868,"eighty":44.978649,"high":446.289928,"avg":37.544931,"sd":33.906682,"marketCap":45906562811.51},"quantilePoints":[{"date":"2020-05-15","current":141.266146,"twenty":25.78995,"median":36.47458,"eighty":82.305276,"marketCap":58229887273.26},{"date":"2020-05-22","current":142.498528,"twenty":25.895823,"median":36.514941,"eighty":82.473666,"marketCap":58640622164.25},{"date":"2020-05-29","current":147.568898,"twenty":26.094305,"median":36.5454,"eighty":82.720638,"marketCap":60618343666.07},{"date":"2020-06-05","current":142.287262,"twenty":26.802799,"median":36.578836,"eighty":82.960126,"marketCap":57369545717.84},{"date":"2020-06-12","current":140.456295,"twenty":26.987384,"median":36.601121,"eighty":83.356777,"marketCap":57891751795.22},{"date":"2020-06-19","current":141.688677,"twenty":27.833349,"median":36.617455,"eighty":83.603749,"marketCap":58614309903.35},{"date":"2020-06-26","current":139.787288,"twenty":28.382494,"median":36.66065,"eighty":84.02269,"marketCap":57689640075.75},{"date":"2020-07-02","current":134.083122,"twenty":28.490627,"median":36.703774,"eighty":84.187418,"marketCap":55151885879.75},{"date":"2020-07-10","current":129.224017,"twenty":28.584436,"median":36.784141,"eighty":85.31532,"marketCap":53543496364.44},{"date":"2020-07-17","current":130.667664,"twenty":28.683495,"median":36.800541,"eighty":86.385434,"marketCap":53972328180.49},{"date":"2020-07-24","current":133.164486,"twenty":28.804715,"median":36.81694,"eighty":87.725687,"marketCap":55658397179.21},{"date":"2020-07-31","current":49.030087,"twenty":28.880318,"median":36.830882,"eighty":88.33002,"marketCap":55557224542.23},{"date":"2020-08-07","current":49.695831,"twenty":29.000288,"median":36.883572,"eighty":88.247168,"marketCap":56220621340.2},{"date":"2020-08-14","current":51.954139,"twenty":29.120238,"median":36.973174,"eighty":88.149695,"marketCap":58424376584.77},{"date":"2020-08-21","current":52.698206,"twenty":29.210125,"median":37.019329,"eighty":87.725687,"marketCap":59589605364.98},{"date":"2020-08-28","current":51.875816,"twenty":29.296114,"median":37.194931,"eighty":87.39428,"marketCap":59006258563.45},{"date":"2020-09-04","current":50.217983,"twenty":29.358735,"median":37.349685,"eighty":86.853304,"marketCap":56544754820.4},{"date":"2020-09-11","current":51.079534,"twenty":29.413482,"median":37.496711,"eighty":86.502401,"marketCap":57600970548.14},{"date":"2020-09-18","current":52.071623,"twenty":29.482546,"median":37.644832,"eighty":86.409802,"marketCap":59718536367.45},{"date":"2020-09-25","current":51.23618,"twenty":29.528429,"median":37.70687,"eighty":86.307455,"marketCap":58079537631.11},{"date":"2020-10-02","current":47.267823,"twenty":29.55872,"median":37.818162,"eighty":86.127131,"marketCap":53733241411.92},{"date":"2020-10-09","current":48.45572,"twenty":29.570204,"median":38.056274,"eighty":85.695464,"marketCap":54928745380.19},{"date":"2020-10-16","current":45.740528,"twenty":29.581756,"median":38.101028,"eighty":85.328548,"marketCap":51955606617.4},{"date":"2020-10-23","current":45.688313,"twenty":29.610527,"median":38.151519,"eighty":85.068348,"marketCap":52213782354.12},{"date":"2020-10-30","current":90.341121,"twenty":29.668895,"median":38.172466,"eighty":85.328548,"marketCap":48419952386.27},{"date":"2020-11-06","current":96.588856,"twenty":29.692357,"median":38.217233,"eighty":86.409802,"marketCap":52398853598.67},{"date":"2020-11-13","current":100.410015,"twenty":29.692593,"median":38.315348,"eighty":87.847529,"marketCap":53780559103.29},{"date":"2020-11-20","current":101.776706,"twenty":29.697927,"median":38.413443,"eighty":88.520092,"marketCap":54951029488.93},{"date":"2020-11-27","current":104.091715,"twenty":29.726253,"median":38.431569,"eighty":89.212151,"marketCap":56090722051.49},{"date":"2020-12-04","current":108.749624,"twenty":29.809673,"median":41.476727,"eighty":89.840851,"marketCap":58500568009.94},{"date":"2020-12-11","current":107.940766,"twenty":29.825396,"median":42.195512,"eighty":90.113776,"marketCap":58227511975.44},{"date":"2020-12-18","current":108.136007,"twenty":29.898634,"median":42.406568,"eighty":90.568631,"marketCap":58641544051.05},{"date":"2020-12-24","current":104.063823,"twenty":29.940017,"median":42.671516,"eighty":90.966664,"marketCap":56275869966.77},{"date":"2020-12-31","current":104.733224,"twenty":29.971299,"median":42.851076,"eighty":91.332188,"marketCap":56879881356.69},{"date":"2021-01-08","current":103.059723,"twenty":29.97912,"median":42.920583,"eighty":91.791488,"marketCap":55589135003.46},{"date":"2021-01-15","current":100.437906,"twenty":29.989622,"median":43.181235,"eighty":92.111972,"marketCap":54236546808.57},{"date":"2021-01-22","current":100.047423,"twenty":30.031602,"median":43.418717,"eighty":92.258181,"marketCap":54029329143.49},{"date":"2021-01-29","current":103.143398,"twenty":30.073173,"median":43.598578,"eighty":92.394644,"marketCap":55216620705.7},{"date":"2021-02-05","current":31.781037,"twenty":30.157692,"median":43.665039,"eighty":92.535979,"marketCap":54432227223.55},{"date":"2021-02-12","current":31.919516,"twenty":30.223066,"median":43.441886,"eighty":92.526232,"marketCap":54935581599.54},{"date":"2021-02-19","current":31.997411,"twenty":30.238705,"median":43.337626,"eighty":92.438506,"marketCap":54757645997.71},{"date":"2021-02-26","current":31.00209,"twenty":30.269781,"median":42.961129,"eighty":92.297171,"marketCap":52506642547.95},{"date":"2021-03-05","current":32.525364,"twenty":30.307584,"median":42.874245,"eighty":92.272802,"marketCap":54273339139.55},{"date":"2021-03-12","current":34.741035,"twenty":30.314105,"median":42.671516,"eighty":92.258181,"marketCap":57572160306.5},{"date":"2021-03-19","current":36.991326,"twenty":30.320622,"median":42.376112,"eighty":92.258181,"marketCap":61377881020.81},{"date":"2021-03-26","current":36.385479,"twenty":30.34278,"median":42.069006,"eighty":92.219192,"marketCap":59972674222.12},{"date":"2021-04-01","current":35.38287,"twenty":30.371454,"median":41.476727,"eighty":92.150961,"marketCap":57783874962.89},{"date":"2021-04-09","current":32.481215,"twenty":30.393667,"median":38.431569,"eighty":92.111972,"marketCap":53478879478.89},{"date":"2021-04-16","current":32.082779,"twenty":30.470959,"median":38.377853,"eighty":92.111972,"marketCap":53250001858.4},{"date":"2021-04-23","current":31.900884,"twenty":30.513064,"median":38.294386,"eighty":92.058362,"marketCap":53341682665.94},{"date":"2021-04-30","current":31.485125,"twenty":30.533079,"median":38.21414,"eighty":91.833434,"marketCap":52029509066.16},{"date":"2021-05-07","current":31.831591,"twenty":30.534382,"median":38.169603,"eighty":91.791488,"marketCap":52970833572.63},{"date":"2021-05-14","current":15.564762,"twenty":30.470959,"median":38.145677,"eighty":91.758112,"marketCap":53496176267.97},{"date":"2021-05-21","current":15.876889,"twenty":30.319318,"median":38.091991,"eighty":91.609986,"marketCap":54795356598.76},{"date":"2021-05-28","current":15.664642,"twenty":30.236167,"median":38.041392,"eighty":91.546628,"marketCap":53587690959.61},{"date":"2021-06-04","current":15.281766,"twenty":30.057838,"median":37.818162,"eighty":91.527134,"marketCap":52499044333.6},{"date":"2021-06-11","current":15.732274,"twenty":29.940017,"median":37.70687,"eighty":91.283451,"marketCap":53886220157.49},{"date":"2021-06-18","current":15.499142,"twenty":29.705398,"median":37.644832,"eighty":91.259083,"marketCap":52855138856.99},{"date":"2021-06-25","current":15.64495,"twenty":29.653254,"median":37.496711,"eighty":91.185978,"marketCap":53110087882.29},{"date":"2021-07-02","current":15.624135,"twenty":29.556114,"median":37.309512,"eighty":90.966664,"marketCap":52790633079.89},{"date":"2021-07-09","current":15.170356,"twenty":29.369182,"median":37.239049,"eighty":90.713234,"marketCap":51765371608.86},{"date":"2021-07-16","current":15.553362,"twenty":29.036801,"median":37.034171,"eighty":90.649877,"marketCap":53089153550.44},{"date":"2021-07-23","current":15.445121,"twenty":28.610503,"median":36.990446,"eighty":90.630383,"marketCap":52540828243.5},{"date":"2021-07-30","current":13.400212,"twenty":26.987384,"median":36.968687,"eighty":90.397999,"marketCap":52641482781.37},{"date":"2021-08-06","current":13.231512,"twenty":25.788836,"median":36.881192,"eighty":90.295707,"marketCap":51739766156.6},{"date":"2021-08-13","current":13.399277,"twenty":25.542527,"median":36.851251,"eighty":90.284353,"marketCap":52624385513.69},{"date":"2021-08-20","current":13.340924,"twenty":25.375364,"median":36.822486,"eighty":90.167386,"marketCap":52391869685.63},{"date":"2021-08-27","current":13.304453,"twenty":25.07978,"median":36.81694,"eighty":90.040671,"marketCap":52184954198.97},{"date":"2021-09-03","current":13.585277,"twenty":24.895379,"median":36.800541,"eighty":89.938325,"marketCap":53414238064.1},{"date":"2021-09-10","current":13.6801,"twenty":24.732641,"median":36.787118,"eighty":89.91883,"marketCap":53684261064.92},{"date":"2021-09-17","current":13.906217,"twenty":24.583535,"median":36.72461,"eighty":89.874967,"marketCap":54565644835.19},{"date":"2021-09-24","current":13.753041,"twenty":24.444102,"median":36.66065,"eighty":89.831104,"marketCap":53563443001.25},{"date":"2021-10-01","current":13.260689,"twenty":24.187434,"median":36.617455,"eighty":89.777494,"marketCap":51482210756.95},{"date":"2021-10-08","current":11.666926,"twenty":23.93319,"median":36.601121,"eighty":89.748252,"marketCap":44862900501.13},{"date":"2021-10-15","current":11.787279,"twenty":23.7033,"median":36.578836,"eighty":89.499696,"marketCap":44516597060.99},{"date":"2021-10-22","current":11.681514,"twenty":23.539863,"median":36.5454,"eighty":88.968468,"marketCap":44293684279.19},{"date":"2021-10-29","current":10.648321,"twenty":23.423498,"median":36.488155,"eighty":88.710165,"marketCap":44164269191.12},{"date":"2021-11-05","current":10.784625,"twenty":23.226892,"median":36.468627,"eighty":88.627312,"marketCap":44983557825.66},{"date":"2021-11-12","current":10.950849,"twenty":22.951173,"median":36.398869,"eighty":88.490851,"marketCap":45493195113.2},{"date":"2021-11-19","current":10.728109,"twenty":22.593579,"median":36.365388,"eighty":88.33002,"marketCap":44596449686.83},{"date":"2021-11-26","current":10.425581,"twenty":22.055183,"median":36.25968,"eighty":88.252042,"marketCap":43512424769.26},{"date":"2021-12-03","current":10.106651,"twenty":21.515452,"median":36.172679,"eighty":88.178937,"marketCap":42286529642.36},{"date":"2021-12-10","current":10.142864,"twenty":21.321368,"median":36.088488,"eighty":87.847529,"marketCap":42348534488.31},{"date":"2021-12-17","current":10.34424,"twenty":21.015505,"median":36.02197,"eighty":87.423521,"marketCap":43082485607.36},{"date":"2021-12-23","current":10.363994,"twenty":20.795645,"median":35.82744,"eighty":87.174965,"marketCap":42874132957.12},{"date":"2021-12-31","current":10.327779,"twenty":20.657578,"median":35.632629,"eighty":86.517022,"marketCap":42437110052.52},{"date":"2022-01-07","current":10.522022,"twenty":20.640925,"median":35.562823,"eighty":86.434171,"marketCap":43033429977.32},{"date":"2022-01-14","current":11.009273,"twenty":20.536864,"median":35.556871,"eighty":86.322076,"marketCap":45750368973.66},{"date":"2022-01-21","current":10.940136,"twenty":20.171308,"median":35.520843,"eighty":86.263593,"marketCap":45488233052.08},{"date":"2022-01-28","current":10.953305,"twenty":19.949589,"median":35.455688,"eighty":85.922437,"marketCap":44994125510.56},{"date":"2022-02-04","current":12.019761,"twenty":19.86233,"median":35.393845,"eighty":85.355005,"marketCap":45736794370.02},{"date":"2022-02-11","current":12.502153,"twenty":19.831282,"median":35.308236,"eighty":85.302091,"marketCap":47298200126.65},{"date":"2022-02-18","current":12.558981,"twenty":19.671006,"median":35.308236,"eighty":85.302091,"marketCap":47834673171.52},{"date":"2022-02-25","current":12.196703,"twenty":19.550551,"median":35.308236,"eighty":85.302091,"marketCap":46263555485.74},{"date":"2022-03-04","current":12.289048,"twenty":19.380891,"median":35.308236,"eighty":85.302091,"marketCap":46976698663.99},{"date":"2022-03-11","current":12.043978,"twenty":19.117196,"median":35.308236,"eighty":85.302091,"marketCap":45095629553.81},{"date":"2022-03-18","current":12.707196,"twenty":18.980245,"median":35.308236,"eighty":85.302091,"marketCap":46769031069.82},{"date":"2022-03-25","current":12.770838,"twenty":18.858799,"median":35.308236,"eighty":85.302091,"marketCap":45895036970.15},{"date":"2022-04-01","current":12.530413,"twenty":18.69121,"median":35.308236,"eighty":85.302091,"marketCap":44742437445.66},{"date":"2022-04-08","current":13.064299,"twenty":18.623126,"median":35.308236,"eighty":85.302091,"marketCap":46073289723.14},{"date":"2022-04-14","current":13.294114,"twenty":18.443795,"median":35.308236,"eighty":85.302091,"marketCap":46294767383.12},{"date":"2022-04-22","current":13.21633,"twenty":18.221438,"median":35.308236,"eighty":85.302091,"marketCap":45025239824.55},{"date":"2022-04-29","current":13.325935,"twenty":17.979017,"median":35.308236,"eighty":85.302091,"marketCap":45022632781.95},{"date":"2022-05-06","current":13.53454,"twenty":17.700642,"median":35.308236,"eighty":85.302091,"marketCap":45566277364},{"date":"2022-05-13","current":24.629857,"twenty":15.872727,"median":35.308236,"eighty":85.302091,"marketCap":43848144051.53},{"date":"2022-05-20","current":25.018997,"twenty":15.872727,"median":35.308236,"eighty":85.302091,"marketCap":45016426783.75},{"date":"2022-05-27","current":25.119636,"twenty":15.872727,"median":35.308236,"eighty":85.302091,"marketCap":45470626890.48},{"date":"2022-06-03","current":24.280973,"twenty":15.872727,"median":35.308236,"eighty":85.302091,"marketCap":42728413394.89},{"date":"2022-06-10","current":24.368194,"twenty":15.872727,"median":35.308236,"eighty":85.302091,"marketCap":41777808638.38},{"date":"2022-06-17","current":23.83145,"twenty":15.872727,"median":35.308236,"eighty":85.302091,"marketCap":40560767412.66},{"date":"2022-06-24","current":24.871564,"twenty":15.868566,"median":35.321487,"eighty":85.31532,"marketCap":42352646298.73},{"date":"2022-07-01","current":25.220478,"twenty":15.868566,"median":35.321487,"eighty":85.31532,"marketCap":42911856821.29},{"date":"2022-07-08","current":26.059148,"twenty":15.868566,"median":35.321487,"eighty":85.31532,"marketCap":44046297256.04},{"date":"2022-07-15","current":26.763631,"twenty":15.868566,"median":35.321487,"eighty":85.31532,"marketCap":44459950529.79},{"date":"2022-07-22","current":26.817305,"twenty":15.868566,"median":35.321487,"eighty":85.31532,"marketCap":45321441244.41},{"date":"2022-07-29","current":30.743571,"twenty":15.868566,"median":35.321487,"eighty":85.31532,"marketCap":45477961048.28},{"date":"2022-08-05","current":29.247514,"twenty":15.868566,"median":35.251678,"eighty":85.31532,"marketCap":42639852719.36},{"date":"2022-08-12","current":29.748811,"twenty":15.868566,"median":35.071486,"eighty":85.31532,"marketCap":43951767417.68},{"date":"2022-08-19","current":29.8898,"twenty":15.868566,"median":34.741035,"eighty":85.31532,"marketCap":43038704613},{"date":"2022-08-26","current":29.874135,"twenty":15.868566,"median":33.797644,"eighty":85.31532,"marketCap":42969756201.7},{"date":"2022-09-02","current":30.022957,"twenty":15.868566,"median":32.525364,"eighty":85.31532,"marketCap":42304023842.38},{"date":"2022-09-09","current":30.65741,"twenty":15.868566,"median":32.307982,"eighty":85.31532,"marketCap":42457872052.31},{"date":"2022-09-16","current":30.406762,"twenty":15.868566,"median":32.13589,"eighty":85.31532,"marketCap":41975860478.2},{"date":"2022-09-23","current":29.784868,"twenty":15.868566,"median":32.082779,"eighty":85.31532,"marketCap":41053322910.74},{"date":"2022-09-30","current":29.611929,"twenty":15.868566,"median":31.991351,"eighty":85.31532,"marketCap":40398024705.55},{"date":"2022-10-07","current":29.784868,"twenty":15.868566,"median":31.910861,"eighty":85.31532,"marketCap":40490115913.28},{"date":"2022-10-14","current":30.091442,"twenty":15.868566,"median":31.822929,"eighty":85.31532,"marketCap":40007811364.69},{"date":"2022-10-21","current":29.234607,"twenty":15.868566,"median":31.680102,"eighty":85.31532,"marketCap":38943108088.84},{"date":"2022-10-28","current":27.96678,"twenty":15.868566,"median":31.562866,"eighty":85.31532,"marketCap":40412932074.34},{"date":"2022-11-04","current":27.990228,"twenty":15.868566,"median":31.51076,"eighty":85.31532,"marketCap":40544936411.09},{"date":"2022-11-11","current":28.209015,"twenty":15.868566,"median":31.374814,"eighty":85.31532,"marketCap":43206259311.05},{"date":"2022-11-18","current":28.704934,"twenty":15.868566,"median":31.254645,"eighty":85.31532,"marketCap":43730486647.27},{"date":"2022-11-25","current":29.426933,"twenty":15.868566,"median":31.201154,"eighty":85.31532,"marketCap":45057111010.77},{"date":"2022-12-02","current":28.931014,"twenty":15.868566,"median":31.037761,"eighty":85.31532,"marketCap":45570767384.44},{"date":"2022-12-09","current":29.835336,"twenty":15.868566,"median":30.937343,"eighty":85.31532,"marketCap":46637499358.3},{"date":"2022-12-16","current":30.331255,"twenty":15.868566,"median":30.871973,"eighty":85.31532,"marketCap":47313819017.43},{"date":"2022-12-23","current":29.900973,"twenty":15.868566,"median":30.772934,"eighty":85.31532,"marketCap":47996239753.01},{"date":"2022-12-30","current":29.981195,"twenty":15.868566,"median":30.71556,"eighty":85.31532,"marketCap":48463304453.77},{"date":"2023-01-06","current":29.755114,"twenty":15.868566,"median":30.572454,"eighty":85.31532,"marketCap":47870974965.36},{"date":"2023-01-13","current":29.864508,"twenty":15.868566,"median":30.484406,"eighty":85.31532,"marketCap":49882681588.13},{"date":"2023-01-20","current":30.426063,"twenty":15.868566,"median":30.426063,"eighty":85.31532,"marketCap":49943652563.58},{"date":"2023-01-27","current":30.148932,"twenty":15.868566,"median":30.406762,"eighty":85.31532,"marketCap":49467797966.47},{"date":"2023-02-03","current":23.618692,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":49524315647.28},{"date":"2023-02-10","current":23.884908,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":49885153889.85},{"date":"2023-02-17","current":23.681054,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":48373362782.36},{"date":"2023-02-24","current":23.799969,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":47942402215.74},{"date":"2023-03-03","current":24.043461,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":48450666632.88},{"date":"2023-03-10","current":24.621048,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":50074775527.78},{"date":"2023-03-17","current":24.802252,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":51520828536.51},{"date":"2023-03-24","current":24.139732,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":50698940566.02},{"date":"2023-03-31","current":24.63238,"twenty":15.872727,"median":30.373407,"eighty":85.302091,"marketCap":50868882296.85},{"date":"2023-04-06","current":24.898523,"twenty":15.872727,"median":30.373407,"eighty":85.302091,"marketCap":51908951328.51},{"date":"2023-04-14","current":25.289243,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":52430478946.56},{"date":"2023-04-21","current":25.436471,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":52090554629.18},{"date":"2023-04-28","current":25.549723,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":52360758781.69},{"date":"2023-05-05","current":25.934781,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":53114594501.1},{"date":"2023-05-12","current":21.816188,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":51463307525.88},{"date":"2023-05-19","current":21.919152,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":50148262100.11},{"date":"2023-05-26","current":22.174322,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":50264110513.18},{"date":"2023-06-02","current":21.909524,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":50016322403.86},{"date":"2023-06-09","current":22.247876,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":50740318667.02},{"date":"2023-06-16","current":22.419504,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":50575421543.16},{"date":"2023-06-23","current":22.547244,"twenty":15.864404,"median":30.386777,"eighty":85.328548,"marketCap":50034367985.85},{"date":"2023-06-30","current":22.199081,"twenty":15.864404,"median":30.386777,"eighty":85.328548,"marketCap":48652831553.96},{"date":"2023-07-07","current":21.625347,"twenty":15.864404,"median":30.386777,"eighty":85.328548,"marketCap":47542321682.04},{"date":"2023-07-14","current":21.105555,"twenty":15.864404,"median":30.386777,"eighty":85.328548,"marketCap":48436114801.39},{"date":"2023-07-21","current":21.512562,"twenty":15.864404,"median":30.386777,"eighty":85.328548,"marketCap":48597606707.51},{"date":"2023-07-28","current":22.302484,"twenty":15.864404,"median":30.386777,"eighty":85.328548,"marketCap":47655983749.28},{"date":"2023-08-04","current":22.405905,"twenty":15.864404,"median":30.349157,"eighty":85.328548,"marketCap":47472091400.73},{"date":"2023-08-11","current":22.962958,"twenty":15.864404,"median":30.308236,"eighty":85.328548,"marketCap":47925971293.26},{"date":"2023-08-18","current":22.653484,"twenty":15.864404,"median":30.308236,"eighty":85.328548,"marketCap":46744998549.67},{"date":"2023-08-25","current":22.947484,"twenty":15.864404,"median":30.308236,"eighty":85.328548,"marketCap":47472892956.93},{"date":"2023-09-01","current":23.262116,"twenty":15.864404,"median":30.265696,"eighty":85.328548,"marketCap":48142626644.03},{"date":"2023-09-08","current":23.262116,"twenty":15.864404,"median":30.265696,"eighty":85.328548,"marketCap":47619131084.19},{"date":"2023-09-15","current":25.06738,"twenty":15.864404,"median":30.239629,"eighty":85.328548,"marketCap":51339735089.9},{"date":"2023-09-22","current":24.298853,"twenty":15.864404,"median":30.152523,"eighty":85.328548,"marketCap":49671905160.78},{"date":"2023-09-29","current":23.9378,"twenty":15.864404,"median":30.101284,"eighty":85.328548,"marketCap":48306094881.06},{"date":"2023-10-06","current":23.12801,"twenty":15.864404,"median":30.064639,"eighty":85.328548,"marketCap":46912236069.61},{"date":"2023-10-13","current":23.4478,"twenty":15.864404,"median":30.064639,"eighty":85.328548,"marketCap":47185225879.19},{"date":"2023-10-20","current":22.447168,"twenty":15.864404,"median":30.035164,"eighty":85.328548,"marketCap":45133632614.81},{"date":"2023-10-27","current":33.018744,"twenty":15.848805,"median":30.061417,"eighty":85.468491,"marketCap":42045438777.36},{"date":"2023-11-03","current":33.977052,"twenty":15.848805,"median":30.109117,"eighty":85.468491,"marketCap":43262280273.82},{"date":"2023-11-10","current":34.001614,"twenty":15.848805,"median":30.156114,"eighty":85.468491,"marketCap":43146195810.29},{"date":"2023-11-17","current":34.509223,"twenty":15.848805,"median":30.265619,"eighty":85.468491,"marketCap":43924997173.45},{"date":"2023-11-24","current":34.411351,"twenty":15.848805,"median":30.338548,"eighty":85.468491,"marketCap":44071202551.42},{"date":"2023-12-01","current":34.149357,"twenty":15.848805,"median":30.406762,"eighty":85.468491,"marketCap":44271809028.5},{"date":"2023-12-08","current":33.224188,"twenty":15.856081,"median":30.46982,"eighty":85.355005,"marketCap":44164475676.92},{"date":"2023-12-15","current":32.708387,"twenty":15.856081,"median":30.676992,"eighty":85.355005,"marketCap":44261463171.18},{"date":"2023-12-22","current":32.732997,"twenty":15.856081,"median":31.207345,"eighty":85.355005,"marketCap":44132705649.12},{"date":"2023-12-29","current":33.191488,"twenty":15.848805,"median":31.270394,"eighty":85.468491,"marketCap":45078827041.22},{"date":"2024-01-05","current":35.107326,"twenty":15.841528,"median":31.485125,"eighty":85.581978,"marketCap":46553386498.52},{"date":"2024-01-12","current":35.467569,"twenty":15.841528,"median":31.485125,"eighty":85.581978,"marketCap":46529118760.4},{"date":"2024-01-19","current":35.574004,"twenty":15.834252,"median":31.485125,"eighty":85.695464,"marketCap":46054562134.98},{"date":"2024-01-26","current":35.287452,"twenty":15.841528,"median":31.485125,"eighty":85.581978,"marketCap":45813893702.51},{"date":"2024-02-02","current":37.669312,"twenty":15.841528,"median":31.485125,"eighty":85.581978,"marketCap":45919514328.61},{"date":"2024-02-09","current":37.493246,"twenty":15.841528,"median":31.485125,"eighty":85.581978,"marketCap":44733412617.38},{"date":"2024-02-16","current":38.84015,"twenty":15.841528,"median":31.485125,"eighty":85.581978,"marketCap":46075141205.13},{"date":"2024-02-23","current":39.033823,"twenty":15.841528,"median":31.485125,"eighty":85.581978,"marketCap":46211688108.13},{"date":"2024-03-01","current":38.637675,"twenty":15.848805,"median":31.485125,"eighty":85.468491,"marketCap":45954550562.52},{"date":"2024-03-08","current":38.311953,"twenty":15.848805,"median":31.485125,"eighty":85.468491,"marketCap":46140815426.08},{"date":"2024-03-15","current":37.871788,"twenty":15.848805,"median":31.485125,"eighty":85.468491,"marketCap":45561442683.96},{"date":"2024-03-22","current":38.796134,"twenty":15.848805,"median":31.485125,"eighty":85.468491,"marketCap":45585981704.56},{"date":"2024-03-28","current":37.000261,"twenty":15.848805,"median":31.485125,"eighty":85.468491,"marketCap":43584427473.65},{"date":"2024-04-05","current":36.269795,"twenty":15.841528,"median":31.485125,"eighty":85.581978,"marketCap":42616375994.67},{"date":"2024-04-12","current":36.498683,"twenty":15.841528,"median":31.485125,"eighty":85.581978,"marketCap":42430179712.64},{"date":"2024-04-19","current":35.820825,"twenty":15.841528,"median":31.485125,"eighty":85.581978,"marketCap":41294416133.79},{"date":"2024-04-26","current":35.997119,"twenty":15.848805,"median":31.485125,"eighty":85.468491,"marketCap":41249770241.05},{"date":"2024-05-03","current":36.314041,"twenty":15.848805,"median":31.485125,"eighty":85.468491,"marketCap":42076379836.26},{"date":"2024-05-10","current":36.349255,"twenty":15.848805,"median":31.485125,"eighty":85.468491,"marketCap":41627594417.07},{"date":"2024-05-17","current":44.976968,"twenty":15.848805,"median":31.485125,"eighty":85.468491,"marketCap":41733682877.63},{"date":"2024-05-24","current":45.020529,"twenty":15.848805,"median":31.485125,"eighty":85.468491,"marketCap":41285104836.56},{"date":"2024-05-31","current":45.445251,"twenty":15.848805,"median":31.485125,"eighty":85.468491,"marketCap":41787899615.91},{"date":"2024-06-07","current":46.087779,"twenty":15.848805,"median":31.485125,"eighty":85.468491,"marketCap":42554175847.16},{"date":"2024-06-14","current":45.107651,"twenty":15.848805,"median":31.485125,"eighty":85.468491,"marketCap":41415614115.37},{"date":"2024-06-21","current":43.866156,"twenty":15.841528,"median":31.485125,"eighty":85.581978,"marketCap":39824219396.61},{"date":"2024-06-28","current":45.436656,"twenty":15.818034,"median":31.394177,"eighty":85.990668,"marketCap":40737102327.33},{"date":"2024-07-05","current":46.209907,"twenty":15.818034,"median":31.394177,"eighty":85.990668,"marketCap":41309547172.12},{"date":"2024-07-12","current":47.281654,"twenty":15.818034,"median":31.394177,"eighty":85.990668,"marketCap":42963991363.06},{"date":"2024-07-15","current":47.281654,"twenty":15.818034,"median":31.394177,"eighty":85.990668,"marketCap":43152064633.5},{"date":"2024-08-02","current":44.272889,"twenty":15.741453,"median":31.201154,"eighty":86.195362,"marketCap":44210960292.65},{"date":"2024-08-09","current":43.014896,"twenty":15.741453,"median":31.201154,"eighty":84.363274,"marketCap":43794562967.78},{"date":"2024-08-16","current":45.710595,"twenty":15.741453,"median":31.201154,"eighty":83.962818,"marketCap":46020941359.68},{"date":"2024-08-23","current":46.418876,"twenty":15.741453,"median":31.201154,"eighty":83.592523,"marketCap":47626372624.72},{"date":"2024-08-30","current":45.805737,"twenty":15.741453,"median":31.201154,"eighty":83.199613,"marketCap":47269997055.1},{"date":"2024-09-06","current":45.150312,"twenty":15.741453,"median":31.201154,"eighty":82.795478,"marketCap":47112822724.29},{"date":"2024-09-13","current":43.733749,"twenty":15.741453,"median":31.201154,"eighty":82.469924,"marketCap":46054603558.91},{"date":"2024-09-20","current":45.192598,"twenty":15.741453,"median":31.201154,"eighty":82.039594,"marketCap":47462516587.04},{"date":"2024-09-27","current":44.008604,"twenty":15.741453,"median":31.201154,"eighty":81.796364,"marketCap":45577615083.94},{"date":"2024-10-04","current":44.8226,"twenty":15.741453,"median":31.201154,"eighty":81.650426,"marketCap":45789892958.1},{"date":"2024-10-11","current":45.034027,"twenty":15.741453,"median":31.201154,"eighty":81.051706,"marketCap":45471085814.96},{"date":"2024-10-18","current":45.203169,"twenty":15.741453,"median":31.201154,"eighty":80.673764,"marketCap":45181771588.11},{"date":"2024-10-25","current":43.395465,"twenty":15.741453,"median":31.201154,"eighty":79.929106,"marketCap":42824171488.68},{"date":"2024-10-31","current":45.076313,"twenty":15.741453,"median":31.201154,"eighty":79.086292,"marketCap":44338714216.59},{"date":"2024-11-08","current":23.061963,"twenty":15.732274,"median":30.643838,"eighty":78.376176,"marketCap":43661674072.7},{"date":"2024-11-15","current":23.302476,"twenty":15.732274,"median":30.454139,"eighty":52.554614,"marketCap":43374550679.55},{"date":"2024-11-22","current":22.482544,"twenty":15.732274,"median":30.401826,"eighty":52.071623,"marketCap":42186009596.39},{"date":"2024-11-29","current":22.318557,"twenty":15.732274,"median":30.334902,"eighty":51.88887,"marketCap":42718018145.77},{"date":"2024-12-06","current":22.537206,"twenty":15.732274,"median":30.202359,"eighty":51.680009,"marketCap":43528672494.7},{"date":"2024-12-13","current":22.602801,"twenty":15.732274,"median":30.13984,"eighty":51.23618,"marketCap":43060561658.31},{"date":"2024-12-20","current":22.438814,"twenty":15.732274,"median":30.092447,"eighty":51.014265,"marketCap":41267393050.42},{"date":"2024-12-27","current":22.89251,"twenty":15.732274,"median":30.057852,"eighty":50.68792,"marketCap":42014127583.17},{"date":"2025-01-03","current":22.854246,"twenty":15.732274,"median":30.013965,"eighty":50.217983,"marketCap":42075712866},{"date":"2025-01-10","current":22.526274,"twenty":15.7304,"median":29.981195,"eighty":49.163236,"marketCap":41357424220.33},{"date":"2025-01-17","current":22.072578,"twenty":15.7304,"median":29.8898,"eighty":48.45572,"marketCap":41218860202.53},{"date":"2025-01-24","current":22.056179,"twenty":15.7304,"median":29.842804,"eighty":47.722096,"marketCap":41006037214.49},{"date":"2025-01-31","current":32.066996,"twenty":15.7304,"median":29.792729,"eighty":47.270589,"marketCap":43228239899.45},{"date":"2025-02-07","current":31.518451,"twenty":15.7304,"median":29.792729,"eighty":46.516772,"marketCap":43185471262.61},{"date":"2025-02-14","current":31.625402,"twenty":15.7304,"median":29.792729,"eighty":46.191026,"marketCap":43025162552.6},{"date":"2025-02-21","current":32.135858,"twenty":15.7304,"median":29.792729,"eighty":46.13785,"marketCap":44672438730.76},{"date":"2025-02-28","current":33.019632,"twenty":15.7304,"median":29.792729,"eighty":45.930637,"marketCap":45808555597.44},{"date":"2025-03-07","current":33.965435,"twenty":15.728527,"median":29.788798,"eighty":45.798539,"marketCap":47684395829.03},{"date":"2025-03-14","current":33.616527,"twenty":15.728527,"median":29.788798,"eighty":45.697226,"marketCap":47372923461.69},{"date":"2025-03-21","current":33.462021,"twenty":15.728527,"median":29.788798,"eighty":45.536889,"marketCap":46793573769.54},{"date":"2025-03-28","current":32.837181,"twenty":15.728527,"median":29.788798,"eighty":45.417077,"marketCap":45256999058.78},{"date":"2025-04-04","current":32.910692,"twenty":15.728527,"median":29.788798,"eighty":45.358128,"marketCap":46930689894.65},{"date":"2025-04-11","current":28.911716,"twenty":15.7304,"median":29.784868,"eighty":45.194712,"marketCap":41677459532.98},{"date":"2025-04-17","current":30.639215,"twenty":15.7304,"median":29.784868,"eighty":45.124941,"marketCap":44845997107.55},{"date":"2025-04-25","current":31.299454,"twenty":15.728527,"median":29.784868,"eighty":45.06475,"marketCap":45645722852.58},{"date":"2025-05-02","current":32.102637,"twenty":15.728527,"median":29.784868,"eighty":45.020529,"marketCap":45944348076.13},{"date":"2025-05-09","current":61.722992,"twenty":15.728527,"median":29.784868,"eighty":44.978649,"marketCap":45906562811.51}],"updateTime":1747105542537}}}