US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taitron Components

2.17

0.0000

Volume:514.00

Turnover:1.10K

Market Cap:13.04M

PE:224.24

High:2.17

Open:2.17

Low:2.17

Close:2.17

Loading ...

Overview Company News Filings

Taitron Components Keeps Quarterly Dividend at $0.05 a Share, Payable May 30 to Holders of Record May 16

MT Newswires Live

Press Release: Taitron Announces Quarterly Cash Dividend

Taitron Components Inc. Declares Quarterly Cash Dividend of $0.05 per Share

Taitron Components Incorporated's (NASDAQ:TAIT) Stock Is Going Strong: Have Financials A Role To Play?

Simply Wall St.

Here's Why We're Wary Of Buying Taitron Components' (NASDAQ:TAIT) For Its Upcoming Dividend

Simply Wall St.

Taitron Components (NASDAQ:TAIT) Has Affirmed Its Dividend Of $0.05

Simply Wall St.

Taitron Components Keeps Quarterly Dividend Steady at $0.05 per Share, Payable Feb. 28 to Shareholders of Record on Feb. 14

MT Newswires Live

Taitron Announces Quarterly Cash Dividend

Taitron Components (NASDAQ:TAIT) Might Be Having Difficulty Using Its Capital Effectively

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TAIT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAIT\",,,,,undefined,":{"symbol":"TAIT","market":"US","secType":"STK","nameCN":"Taitron Components","latestPrice":2.165,"timestamp":1749739583140,"preClose":2.165,"halted":0,"volume":514,"delay":0,"floatShares":3173004,"shares":6021180,"eps":0.009655,"marketStatus":"Trading","change":0,"latestTime":"06-12 11:10:38 EDT","open":2.165,"high":2.165,"low":2.165,"amount":1104.6439278,"amplitude":0,"askPrice":2.15,"askSize":100,"bidPrice":2.13,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.009655,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749758400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":798264000000,"exchange":"NASDAQ","adjPreClose":2.165,"dividendRate":0.092379,"postHourTrading":{"tag":"盘后","latestPrice":2.165,"preClose":2.165,"latestTime":"19:00 EDT","volume":55,"amount":119.8,"timestamp":1749682853032},"volumeRatio":0.329179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAIT\",,,,,undefined,":{"symbol":"TAIT","floatShares":3173004,"roa":"0.12%","roe":"0.39%","lyrEps":0.149804,"volumeRatio":0.329179,"shares":6021180,"dividePrice":0.2,"high":2.165,"amplitude":0,"preClose":2.165,"low":2.165,"week52Low":2.01,"pbRate":"0.82","psRate":"3.06","week52High":3.05,"institutionHeld":0.1587,"latestPrice":2.165,"committee":-0.960784,"eps":0.009655,"divideRate":0.092379,"volume":514,"delay":0,"ttmEps":0.009655,"open":2.165,"prevYearClose":2.5757,"prevWeekClose":2.2294,"prevMonthClose":2.21,"prevQuarterClose":2.52,"fiveDayClose":2.24,"twentyDayClose":2.25,"sixtyDayClose":2.4991},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAIT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532787141","title":"Taitron Components Keeps Quarterly Dividend at $0.05 a Share, Payable May 30 to Holders of Record May 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2532787141","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532787141?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:13","pubTimestamp":1746216787,"startTime":"0","endTime":"0","summary":"Taitron Components Keeps Quarterly Dividend at $0.05 a Share, Payable May 30 to Holders of Record May 16","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TAIT"],"gpt_icon":0},{"id":"2532339871","title":"Press Release: Taitron Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532339871","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532339871?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:05","pubTimestamp":1746216300,"startTime":"0","endTime":"0","summary":"LOS ANGELES, May 02, 2025  -- Taitron Components Incorporated  today announced that its Board of Directors has declared a quarterly cash dividend of $0.05 per share of common stock, payable on May 30, 2025 to stockholders of record as of the close of business on May 16, 2025. Under our current dividend policy, the Company will target a cash dividend to our stockholders in the amount of $0.20 per share per annum, payable in equal $0.05 per share quarterly installments.Taitron, based in Valencia, California, is the \"Discrete Components Superstore\". The Company distributes a wide variety of transistors, diodes and other discrete semiconductors, optoelectronic devices and passive components to electronic distributors, contract electronic manufacturers  and original equipment manufacturers , who incorporate them into their products. In addition, Taitron provides value-added engineering and turn-key services for our existing OEM and CEM customers and providing them with original design and m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","TAIT"],"gpt_icon":0},{"id":"2532871684","title":"Taitron Components Inc. Declares Quarterly Cash Dividend of $0.05 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871684","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532871684?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:02","pubTimestamp":1746216122,"startTime":"0","endTime":"0","summary":"Taitron Components Inc.  announced a quarterly cash dividend of $0.05 per share of common stock. This dividend is part of the company's current policy targeting $0.20 per share per annum, distributed in equal quarterly installments.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Taitron Components Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDLDMKBm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAIT","BK4140"],"gpt_icon":0},{"id":"2521921489","title":"Taitron Components Incorporated's (NASDAQ:TAIT) Stock Is Going Strong: Have Financials A Role To Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521921489","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521921489?lang=en_us&edition=fundamental","pubTime":"2025-03-22 20:24","pubTimestamp":1742646244,"startTime":"0","endTime":"0","summary":"Taitron Components'  stock is up by a considerable 6.4% over the past week. As most would know, fundamentals are what usually guide market price movements over the long-term, so we decided to look at the company's key financial indicators today to determine if they have any role to play in the recent price movement. In this article, we decided to focus on Taitron Components'  ROE.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Return on Equity = Net Profit  ÷ Shareholders' Equity. The basis for attaching value to a company is, to a great extent, tied to its earnings growth. What investors need to determine next is if the expected earnings growth, or the lack of it, is already bui","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taitron-components-incorporateds-nasdaq-tait-122404991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","LU2210149790.SGD","USAW.SI","BK4112","NQmain","BK4585","TSYW.SI","NDAQ","USJW.SI","PSQ","QID","TQQQ","TAIT","LU2210150020.SGD","QLD","SQQQ","NVIW.SI","IE00BKPKM429.USD","BK4588",".IXIC","BK4140","MNQmain","IE00B64PRP62.GBP","LU2095319765.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2510458950","title":"Here's Why We're Wary Of Buying Taitron Components' (NASDAQ:TAIT) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2510458950","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510458950?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:05","pubTimestamp":1739102758,"startTime":"0","endTime":"0","summary":"Readers hoping to buy Taitron Components Incorporated  for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is usually set to be one business day before the record date which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. Thus, you can purchase Taitron Components' shares before the 14th of February in order to receive the dividend, which the company will pay on the 28th of February.Check out our latest analysis for Taitron Components","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-were-wary-buying-120558579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","USAW.SI","LU2210150020.SGD","USJW.SI","TSYW.SI","IE00B3QW5Z07.USD","QLD","SQQQ","BK4585","NQmain","BK4588","LU2095319765.USD","PSQ","BK4112","LU2210149790.SGD","NVIW.SI","IE00BKPKM429.USD","IE00B64PRP62.GBP",".IXIC","BK4140","MNQmain","TQQQ","IE00BGHQF748.EUR","TAIT","QID"],"gpt_icon":1},{"id":"2509226188","title":"Taitron Components (NASDAQ:TAIT) Has Affirmed Its Dividend Of $0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226188","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226188?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:37","pubTimestamp":1738838239,"startTime":"0","endTime":"0","summary":"Taitron Components Incorporated's  investors are due to receive a payment of $0.05 per share on 28th of February. This means the annual payment is 7.6% of the current stock price, which is above the average for the industry.Taitron Components' Future Dividends May Potentially Be At Risk. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. Prior to this announcement, Taitron Components' dividend was making up a very large proportion of earnings and perhaps more concerning was that it was 235% of cash flows. Paying out such a high proportion of cash flows can expose the business to needing to cut the dividend if the business runs into some challenges.Taitron Components Doesn't Have A Long Payment History. Taitron Components May Find It Hard To Grow The Dividend. It's important to note that companies having a consistent dividend policy will generate greater investor confidence than those having an erratic one. However, there are o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taitron-components-nasdaq-tait-affirmed-103719700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU2095319765.USD","NDAQ","TAIT","BK4140","BK4112","NQmain","IE00B64PRP62.GBP","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","USJW.SI","TQQQ","BK4585","USAW.SI","TSYW.SI","QLD","NVIW.SI","SQQQ","IE00BKPKM429.USD","QID","LU2210150020.SGD","IE00BGHQF748.EUR","BK4588","PSQ"],"gpt_icon":1},{"id":"2508997171","title":"Taitron Components Keeps Quarterly Dividend Steady at $0.05 per Share, Payable Feb. 28 to Shareholders of Record on Feb. 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997171","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508997171?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:06","pubTimestamp":1738357568,"startTime":"0","endTime":"0","summary":"Taitron Components Keeps Quarterly Dividend Steady at $0.05 per Share, Payable Feb. 28 to Shareholders of Record on Feb. 14","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TAIT"],"gpt_icon":0},{"id":"2508975149","title":"Taitron Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2508975149","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508975149?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:01","pubTimestamp":1738357260,"startTime":"0","endTime":"0","summary":"Subsequent dividend declarations and the establishment of record and payment dates for such future dividend payments, if any, are subject to the Board of Directors' continuing determination that the dividend policy is in the best interests of the Company's stockholders. The dividend policy may be suspended or cancelled at the discretion of the Board of Directors at any time.Taitron, based in Valencia, California, is the “Discrete Components Superstore”. The Company distributes a wide variety of transistors, diodes and other discrete semiconductors, optoelectronic devices and passive components to electronic distributors, contract electronic manufacturers  and original equipment manufacturers , who incorporate them into their products. In addition, Taitron provides value-added engineering and turn-key services for our existing OEM and CEM customers and providing them with original design and manufacturing services for their multi-year turn-key projects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taitron-announces-quarterly-cash-dividend-210100901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAIT","BK4140"],"gpt_icon":0},{"id":"2494131907","title":"Taitron Components (NASDAQ:TAIT) Might Be Having Difficulty Using Its Capital Effectively","url":"https://stock-news.laohu8.com/highlight/detail?id=2494131907","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494131907?lang=en_us&edition=fundamental","pubTime":"2024-12-28 20:00","pubTimestamp":1735387244,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Having said that, from a first glance at Taitron Components  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Taitron Components:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Taitron Components has an ROCE of 0.08%. In absolute terms, that's a low return and it also unde","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taitron-components-nasdaq-tait-might-120044880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4140","IE00BGHQF748.EUR","TQQQ","BK4112","USJW.SI","NDAQ","USAW.SI","QID","LU2095319765.USD","IE00B64PRP62.GBP","IE00BKPKM429.USD","TAIT","BK4588","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4585","TSYW.SI","LU2210150020.SGD",".IXIC","NQmain","QLD","LU2210149790.SGD","EBIT","NVIW.SI","PSQ"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAIT\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"TAIT","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Taitron Components Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-15","symbol":"TAIT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-03-31","symbol":"TAIT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"date":"2025-02-14","symbol":"TAIT","amount":0.05,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Taitron Components Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2024-11-15","symbol":"TAIT","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Taitron Components Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAIT\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.025,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.025,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-11-30","value":0.025,"currency":"USD"},{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-28","value":0.025,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAIT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAIT","date":"2025-06-11","current":204.155625,"percent":0.985565,"low":5.077399,"twenty":6.950607,"median":11.468914,"eighty":19.184706,"high":214.504531,"avg":17.290761,"sd":25.716831,"marketCap":13065960},"quantilePoints":[{"date":"2020-06-12","current":20.981869,"twenty":-6.487474,"median":-4.411427,"eighty":13.786662,"marketCap":14204725},{"date":"2020-06-19","current":22.352112,"twenty":-6.487474,"median":-4.199664,"eighty":13.859189,"marketCap":15132380},{"date":"2020-06-26","current":21.83827,"twenty":-6.487474,"median":-4.048756,"eighty":13.955713,"marketCap":14784509},{"date":"2020-07-02","current":22.095192,"twenty":-6.487474,"median":-3.734535,"eighty":14.058006,"marketCap":14958445},{"date":"2020-07-10","current":20.981869,"twenty":-6.487474,"median":-3.67896,"eighty":14.146426,"marketCap":14204725},{"date":"2020-07-17","current":21.153149,"twenty":-6.487474,"median":-3.635722,"eighty":14.318339,"marketCap":14320682},{"date":"2020-07-24","current":20.724947,"twenty":-6.487474,"median":-3.611269,"eighty":14.562483,"marketCap":14030789},{"date":"2020-07-31","current":21.067508,"twenty":-6.487474,"median":-3.556694,"eighty":14.68393,"marketCap":14262703},{"date":"2020-08-07","current":22.865954,"twenty":-6.487474,"median":-3.445655,"eighty":14.720901,"marketCap":15480251},{"date":"2020-08-14","current":28.798515,"twenty":-6.487474,"median":-3.427872,"eighty":14.998802,"marketCap":15493601},{"date":"2020-08-21","current":27.28848,"twenty":-6.487474,"median":-3.423425,"eighty":15.242334,"marketCap":14681202},{"date":"2020-08-28","current":25.857184,"twenty":-6.487474,"median":-3.401195,"eighty":15.592237,"marketCap":13911165},{"date":"2020-09-04","current":25.454866,"twenty":-6.487474,"median":-3.378965,"eighty":15.706785,"marketCap":13694718},{"date":"2020-09-11","current":25.11403,"twenty":-6.487474,"median":-3.361515,"eighty":15.79804,"marketCap":13511348},{"date":"2020-09-18","current":25.562727,"twenty":-6.487474,"median":-3.34562,"eighty":15.957573,"marketCap":13752747},{"date":"2020-09-25","current":24.48413,"twenty":-6.487474,"median":2.160866,"eighty":16.140673,"marketCap":13172462},{"date":"2020-10-02","current":25.131288,"twenty":-6.487474,"median":8.073198,"eighty":16.228895,"marketCap":13520633},{"date":"2020-10-09","current":25.508797,"twenty":-6.487474,"median":8.276414,"eighty":16.650996,"marketCap":13723733},{"date":"2020-10-16","current":26.102024,"twenty":-6.487474,"median":9.052328,"eighty":16.661341,"marketCap":14042889},{"date":"2020-10-23","current":27.39634,"twenty":-6.487474,"median":9.274017,"eighty":16.921673,"marketCap":14739231},{"date":"2020-10-30","current":26.857043,"twenty":-6.487474,"median":9.532656,"eighty":17.326036,"marketCap":14449089},{"date":"2020-11-06","current":27.39634,"twenty":-6.487474,"median":9.754346,"eighty":17.529118,"marketCap":14739231},{"date":"2020-11-13","current":28.690656,"twenty":-6.487474,"median":9.892532,"eighty":17.776063,"marketCap":15435573},{"date":"2020-11-20","current":32.546875,"twenty":-6.487474,"median":10.123828,"eighty":17.926072,"marketCap":16371078},{"date":"2020-11-27","current":31.738974,"twenty":-6.487474,"median":10.271621,"eighty":18.076082,"marketCap":15964704},{"date":"2020-12-04","current":32.316046,"twenty":-6.487474,"median":10.345518,"eighty":18.223341,"marketCap":16254971},{"date":"2020-12-11","current":34.278091,"twenty":-6.487474,"median":10.429575,"eighty":18.310119,"marketCap":17241880},{"date":"2020-12-18","current":33.585604,"twenty":-6.487474,"median":10.517971,"eighty":18.483675,"marketCap":16893559},{"date":"2020-12-24","current":35.431082,"twenty":-6.487474,"median":10.585681,"eighty":18.751122,"marketCap":17821834},{"date":"2020-12-31","current":37.509696,"twenty":-6.487474,"median":10.678052,"eighty":18.830785,"marketCap":18867377},{"date":"2021-01-08","current":37.394282,"twenty":-6.487474,"median":10.749309,"eighty":19.004341,"marketCap":18809324},{"date":"2021-01-15","current":36.817209,"twenty":-6.487474,"median":10.807919,"eighty":19.292976,"marketCap":18519056},{"date":"2021-01-22","current":37.38274,"twenty":-6.487474,"median":10.827367,"eighty":19.564059,"marketCap":18803518},{"date":"2021-01-29","current":39.125499,"twenty":-6.487474,"median":10.854405,"eighty":19.763682,"marketCap":19680126},{"date":"2021-02-05","current":49.28197,"twenty":-6.487474,"median":10.887389,"eighty":20.058665,"marketCap":24788831},{"date":"2021-02-12","current":48.704899,"twenty":-6.487474,"median":10.894176,"eighty":20.257623,"marketCap":24498564},{"date":"2021-02-19","current":52.051917,"twenty":-6.487474,"median":10.906616,"eighty":20.354089,"marketCap":26182114},{"date":"2021-02-26","current":54.937278,"twenty":-6.487474,"median":10.93669,"eighty":20.440569,"marketCap":27633451},{"date":"2021-03-05","current":52.398161,"twenty":-6.487474,"median":10.975288,"eighty":20.547019,"marketCap":26356275},{"date":"2021-03-12","current":51.128602,"twenty":-6.487474,"median":11.025488,"eighty":20.60731,"marketCap":25717687},{"date":"2021-03-19","current":50.205286,"twenty":-6.487474,"median":11.059943,"eighty":20.724947,"marketCap":25253259},{"date":"2021-03-26","current":46.281195,"twenty":-6.487474,"median":11.12499,"eighty":20.834465,"marketCap":23279441},{"date":"2021-04-01","current":19.501879,"twenty":-6.487474,"median":11.149401,"eighty":20.858142,"marketCap":26503053},{"date":"2021-04-09","current":18.987544,"twenty":-6.487474,"median":11.21742,"eighty":20.859325,"marketCap":25804072},{"date":"2021-04-16","current":18.729947,"twenty":-6.487474,"median":11.276982,"eighty":20.859325,"marketCap":25453998},{"date":"2021-04-23","current":17.53026,"twenty":-6.487474,"median":11.301094,"eighty":20.859325,"marketCap":23823624},{"date":"2021-04-30","current":17.615983,"twenty":-6.487474,"median":11.337754,"eighty":20.859325,"marketCap":23940121},{"date":"2021-05-07","current":19.244712,"twenty":-6.487474,"median":11.397466,"eighty":20.859325,"marketCap":26153563},{"date":"2021-05-14","current":19.630463,"twenty":-6.487474,"median":11.496398,"eighty":20.859325,"marketCap":26677799},{"date":"2021-05-21","current":20.963646,"twenty":-6.487474,"median":11.547994,"eighty":20.896227,"marketCap":33667615},{"date":"2021-05-28","current":20.564684,"twenty":-6.487474,"median":11.603119,"eighty":20.896227,"marketCap":33026882},{"date":"2021-06-04","current":21.906647,"twenty":-6.487474,"median":11.635651,"eighty":20.981869,"marketCap":35182075},{"date":"2021-06-11","current":22.124263,"twenty":-6.487474,"median":11.717196,"eighty":21.067508,"marketCap":35531566},{"date":"2021-06-18","current":17.953295,"twenty":-6.487474,"median":11.757834,"eighty":21.067508,"marketCap":28832992},{"date":"2021-06-25","current":19.113912,"twenty":-6.487474,"median":11.844096,"eighty":21.067508,"marketCap":30696943},{"date":"2021-07-02","current":17.844488,"twenty":-6.487474,"median":11.878169,"eighty":21.067508,"marketCap":28658247},{"date":"2021-07-09","current":17.808218,"twenty":-6.487474,"median":11.916882,"eighty":21.067508,"marketCap":28599998},{"date":"2021-07-16","current":16.357446,"twenty":-6.487474,"median":11.958392,"eighty":21.067508,"marketCap":26270059},{"date":"2021-07-23","current":16.68387,"twenty":-6.487474,"median":12.017466,"eighty":21.067508,"marketCap":26794296},{"date":"2021-07-30","current":16.393716,"twenty":-6.487474,"median":12.055598,"eighty":21.067508,"marketCap":26328308},{"date":"2021-08-06","current":17.629048,"twenty":-6.487474,"median":12.080234,"eighty":21.067508,"marketCap":28312251},{"date":"2021-08-13","current":16.139831,"twenty":-6.487474,"median":12.149554,"eighty":21.067508,"marketCap":25920569},{"date":"2021-08-20","current":12.095817,"twenty":-6.487474,"median":12.162244,"eighty":21.067508,"marketCap":25123012},{"date":"2021-08-27","current":12.349575,"twenty":-6.487474,"median":12.187138,"eighty":21.067508,"marketCap":25650068},{"date":"2021-09-03","current":12.575138,"twenty":-6.487474,"median":12.207575,"eighty":21.067508,"marketCap":26118562},{"date":"2021-09-10","current":11.870254,"twenty":-6.487474,"median":12.211406,"eighty":21.067508,"marketCap":24654517},{"date":"2021-09-17","current":11.306346,"twenty":-6.487474,"median":12.211406,"eighty":21.067508,"marketCap":23483281},{"date":"2021-09-24","current":11.511045,"twenty":-6.487474,"median":12.211406,"eighty":21.067508,"marketCap":23908440},{"date":"2021-10-01","current":10.968002,"twenty":-6.487474,"median":12.211406,"eighty":21.067508,"marketCap":22780540},{"date":"2021-10-08","current":11.314523,"twenty":-6.487474,"median":12.210002,"eighty":21.067508,"marketCap":23500264},{"date":"2021-10-15","current":11.531909,"twenty":-6.487474,"median":12.210002,"eighty":21.067508,"marketCap":23951776},{"date":"2021-10-22","current":11.757472,"twenty":-6.487474,"median":12.210002,"eighty":21.067508,"marketCap":24420270},{"date":"2021-10-29","current":11.419128,"twenty":-6.487474,"median":12.210002,"eighty":21.067508,"marketCap":23717529},{"date":"2021-11-05","current":13.280023,"twenty":-6.487474,"median":12.230797,"eighty":21.067508,"marketCap":27582607},{"date":"2021-11-12","current":12.603334,"twenty":-6.487474,"median":12.323199,"eighty":21.067508,"marketCap":26177124},{"date":"2021-11-19","current":11.113265,"twenty":-6.487474,"median":12.323199,"eighty":21.067508,"marketCap":25693868},{"date":"2021-11-26","current":10.707301,"twenty":-6.485715,"median":12.323199,"eighty":21.067508,"marketCap":24755279},{"date":"2021-12-03","current":9.996864,"twenty":-6.432495,"median":12.323199,"eighty":21.067508,"marketCap":23112749},{"date":"2021-12-10","current":10.275964,"twenty":-6.432495,"median":12.323199,"eighty":21.067508,"marketCap":23758029},{"date":"2021-12-17","current":9.971491,"twenty":-6.432495,"median":12.323199,"eighty":21.067508,"marketCap":23054087},{"date":"2021-12-23","current":10.4282,"twenty":-6.377517,"median":12.323199,"eighty":21.067508,"marketCap":24109999},{"date":"2021-12-31","current":10.225218,"twenty":-3.734557,"median":12.323199,"eighty":21.067508,"marketCap":23640705},{"date":"2022-01-07","current":10.174473,"twenty":-3.691831,"median":12.32138,"eighty":21.067508,"marketCap":23523381},{"date":"2022-01-14","current":9.920745,"twenty":-3.654618,"median":12.32138,"eighty":21.067508,"marketCap":22936763},{"date":"2022-01-21","current":9.108817,"twenty":-3.623718,"median":12.32138,"eighty":21.067508,"marketCap":21059586},{"date":"2022-01-28","current":8.880463,"twenty":-3.579036,"median":12.303123,"eighty":21.067508,"marketCap":20531630},{"date":"2022-02-04","current":9.13419,"twenty":-3.461972,"median":12.303123,"eighty":21.067508,"marketCap":21118248},{"date":"2022-02-11","current":9.13419,"twenty":-3.436719,"median":12.303123,"eighty":21.067508,"marketCap":21118248},{"date":"2022-02-18","current":8.981954,"twenty":-3.423425,"median":12.303123,"eighty":21.067508,"marketCap":20766277},{"date":"2022-02-25","current":9.007327,"twenty":-3.423247,"median":12.303123,"eighty":21.067508,"marketCap":20824939},{"date":"2022-03-04","current":9.286426,"twenty":-3.401195,"median":12.303123,"eighty":21.067508,"marketCap":21470218},{"date":"2022-03-11","current":9.781195,"twenty":-3.370963,"median":12.303123,"eighty":21.067508,"marketCap":22614123},{"date":"2022-03-18","current":9.717763,"twenty":-3.35678,"median":12.303123,"eighty":21.067508,"marketCap":22467469},{"date":"2022-03-25","current":9.819254,"twenty":-3.314943,"median":12.303123,"eighty":21.067508,"marketCap":22702116},{"date":"2022-04-01","current":11.284604,"twenty":7.906931,"median":12.303123,"eighty":21.067508,"marketCap":22682054},{"date":"2022-04-08","current":10.670675,"twenty":8.128621,"median":12.303123,"eighty":21.067508,"marketCap":21448057},{"date":"2022-04-14","current":10.612205,"twenty":8.402038,"median":12.303123,"eighty":21.067508,"marketCap":21330533},{"date":"2022-04-22","current":10.539118,"twenty":8.676262,"median":12.303123,"eighty":21.067508,"marketCap":21183628},{"date":"2022-04-29","current":10.378328,"twenty":8.875541,"median":12.303123,"eighty":21.067508,"marketCap":20860439},{"date":"2022-05-06","current":11.650038,"twenty":9.002252,"median":12.303123,"eighty":21.067508,"marketCap":23416577},{"date":"2022-05-13","current":10.816849,"twenty":9.129115,"median":12.303123,"eighty":21.067508,"marketCap":21741866},{"date":"2022-05-20","current":5.646827,"twenty":9.129115,"median":12.303123,"eighty":21.067508,"marketCap":20977962},{"date":"2022-05-27","current":5.283026,"twenty":9.129115,"median":12.303123,"eighty":21.067508,"marketCap":19626441},{"date":"2022-06-03","current":5.377931,"twenty":9.129115,"median":12.303123,"eighty":21.067508,"marketCap":19979012},{"date":"2022-06-10","current":5.56774,"twenty":9.129115,"median":12.303123,"eighty":21.067508,"marketCap":20684153},{"date":"2022-06-17","current":5.536105,"twenty":9.129115,"median":12.303123,"eighty":21.067508,"marketCap":20566630},{"date":"2022-06-24","current":5.631009,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":20919200},{"date":"2022-07-01","current":5.631009,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":20919200},{"date":"2022-07-08","current":5.583557,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":20742915},{"date":"2022-07-15","current":5.314661,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":19743964},{"date":"2022-07-22","current":5.710097,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":21213009},{"date":"2022-07-29","current":5.868271,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":21800627},{"date":"2022-08-05","current":6.128468,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":22767259},{"date":"2022-08-12","current":6.05808,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":22505769},{"date":"2022-08-19","current":6.576869,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":24584338},{"date":"2022-08-26","current":6.320211,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":23624949},{"date":"2022-09-02","current":6.223002,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":23261580},{"date":"2022-09-09","current":6.235835,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":23309550},{"date":"2022-09-16","current":6.191882,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":23145254},{"date":"2022-09-23","current":6.175841,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":23085293},{"date":"2022-09-30","current":6.191882,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":23145254},{"date":"2022-10-07","current":6.256047,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":23385102},{"date":"2022-10-14","current":6.272087,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":23445063},{"date":"2022-10-21","current":6.31219,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":23594968},{"date":"2022-10-28","current":6.264067,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":23415082},{"date":"2022-11-04","current":6.496664,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":24284529},{"date":"2022-11-11","current":6.44854,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":24104643},{"date":"2022-11-18","current":6.531674,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":23148252},{"date":"2022-11-25","current":6.336257,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":22455694},{"date":"2022-12-02","current":6.107847,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":21646209},{"date":"2022-12-09","current":5.913276,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":20956649},{"date":"2022-12-16","current":5.887897,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":20866706},{"date":"2022-12-23","current":5.963187,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":21133536},{"date":"2022-12-30","current":5.887897,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":20866706},{"date":"2023-01-06","current":5.87876,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":20834327},{"date":"2023-01-13","current":6.226282,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":22065942},{"date":"2023-01-20","current":6.514078,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":23085892},{"date":"2023-01-27","current":6.598505,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":23385102},{"date":"2023-02-03","current":6.767698,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":23984720},{"date":"2023-02-10","current":6.446232,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":22845445},{"date":"2023-02-17","current":6.395474,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":22665560},{"date":"2023-02-24","current":6.406133,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":22703336},{"date":"2023-03-03","current":6.420853,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":22755503},{"date":"2023-03-10","current":6.293959,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":22305789},{"date":"2023-03-17","current":6.006332,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":21286439},{"date":"2023-03-24","current":5.989412,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":21226477},{"date":"2023-03-31","current":6.090928,"twenty":9.129115,"median":12.303123,"eighty":21.067508,"marketCap":21586248},{"date":"2023-04-06","current":6.048122,"twenty":9.013769,"median":12.303123,"eighty":21.067508,"marketCap":21434544},{"date":"2023-04-14","current":6.674114,"twenty":8.895686,"median":12.32138,"eighty":21.067508,"marketCap":21410559},{"date":"2023-04-21","current":6.635424,"twenty":8.692805,"median":12.32138,"eighty":21.067508,"marketCap":21286439},{"date":"2023-04-28","current":6.747571,"twenty":8.512883,"median":12.32138,"eighty":21.067508,"marketCap":21646209},{"date":"2023-05-05","current":6.841028,"twenty":8.128621,"median":12.32138,"eighty":21.067508,"marketCap":21946018},{"date":"2023-05-12","current":6.710189,"twenty":7.906931,"median":12.249172,"eighty":21.067508,"marketCap":21526286},{"date":"2023-05-19","current":12.326068,"twenty":7.779977,"median":12.224799,"eighty":21.067508,"marketCap":23764660},{"date":"2023-05-26","current":12.284705,"twenty":7.779977,"median":12.211406,"eighty":21.067508,"marketCap":23684911},{"date":"2023-06-02","current":12.129202,"twenty":7.779977,"median":12.207575,"eighty":21.067508,"marketCap":23385102},{"date":"2023-06-09","current":13.13095,"twenty":7.779977,"median":12.207575,"eighty":21.067508,"marketCap":25316471},{"date":"2023-06-16","current":12.891165,"twenty":7.779977,"median":12.207575,"eighty":21.067508,"marketCap":24854166},{"date":"2023-06-23","current":12.564609,"twenty":7.7165,"median":12.204857,"eighty":21.067508,"marketCap":24224567},{"date":"2023-06-30","current":12.782313,"twenty":7.653023,"median":12.202139,"eighty":21.067508,"marketCap":24644299},{"date":"2023-07-07","current":12.720112,"twenty":7.589546,"median":12.196959,"eighty":21.067508,"marketCap":24524376},{"date":"2023-07-14","current":12.657911,"twenty":7.589546,"median":12.196959,"eighty":20.963646,"marketCap":24404452},{"date":"2023-07-20","current":12.683102,"twenty":7.589546,"median":12.196959,"eighty":20.879099,"marketCap":24453021},{"date":"2023-07-28","current":12.409107,"twenty":7.473487,"median":12.191778,"eighty":20.724947,"marketCap":23924758},{"date":"2023-08-04","current":12.751213,"twenty":7.473487,"median":12.191778,"eighty":20.646881,"marketCap":24584338},{"date":"2023-08-11","current":12.224059,"twenty":7.473487,"median":12.191778,"eighty":20.122198,"marketCap":23567985},{"date":"2023-08-18","current":12.213237,"twenty":7.473487,"median":12.190881,"eighty":19.843018,"marketCap":22545636},{"date":"2023-08-25","current":11.644802,"twenty":7.473487,"median":12.175853,"eighty":19.767041,"marketCap":21496305},{"date":"2023-09-01","current":11.596079,"twenty":7.473487,"median":12.152208,"eighty":19.767041,"marketCap":21406362},{"date":"2023-09-08","current":11.319982,"twenty":7.473487,"median":12.129202,"eighty":19.767041,"marketCap":20896687},{"date":"2023-09-15","current":11.368705,"twenty":7.473487,"median":12.083309,"eighty":19.767041,"marketCap":20986630},{"date":"2023-09-22","current":11.498633,"twenty":7.473487,"median":12.055598,"eighty":19.767041,"marketCap":21226477},{"date":"2023-09-29","current":11.563597,"twenty":7.473487,"median":12.0359,"eighty":19.767041,"marketCap":21346400},{"date":"2023-10-06","current":11.563597,"twenty":7.473487,"median":11.983036,"eighty":19.767041,"marketCap":21346400},{"date":"2023-10-13","current":11.77538,"twenty":7.473487,"median":11.953056,"eighty":19.767041,"marketCap":21737351},{"date":"2023-10-20","current":11.823128,"twenty":7.473487,"median":11.921874,"eighty":19.767041,"marketCap":21825495},{"date":"2023-10-27","current":11.466151,"twenty":7.125309,"median":11.906208,"eighty":19.777118,"marketCap":21166515},{"date":"2023-11-03","current":11.043885,"twenty":7.125309,"median":11.870097,"eighty":19.777118,"marketCap":20387012},{"date":"2023-11-10","current":11.206295,"twenty":7.125309,"median":11.846312,"eighty":19.777118,"marketCap":20686821},{"date":"2023-11-17","current":11.464777,"twenty":7.125309,"median":11.818496,"eighty":19.777118,"marketCap":20327050},{"date":"2023-11-24","current":11.648419,"twenty":7.125309,"median":11.783176,"eighty":19.777118,"marketCap":20652647},{"date":"2023-12-01","current":11.377076,"twenty":7.125309,"median":11.757818,"eighty":19.777118,"marketCap":20171555},{"date":"2023-12-08","current":11.580498,"twenty":7.241368,"median":11.756171,"eighty":19.773759,"marketCap":20532223},{"date":"2023-12-15","current":11.614459,"twenty":7.125309,"median":11.717196,"eighty":19.777118,"marketCap":20592435},{"date":"2023-12-22","current":12.191786,"twenty":7.125309,"median":11.709139,"eighty":19.777118,"marketCap":21616036},{"date":"2023-12-29","current":11.784261,"twenty":7.00925,"median":11.693891,"eighty":19.780477,"marketCap":20893494},{"date":"2024-01-05","current":11.920102,"twenty":6.989702,"median":11.693708,"eighty":19.843018,"marketCap":21134341},{"date":"2024-01-12","current":10.595307,"twenty":6.989702,"median":11.690254,"eighty":19.843018,"marketCap":18785479},{"date":"2024-01-19","current":10.731488,"twenty":6.970154,"median":11.672886,"eighty":19.905559,"marketCap":19026928},{"date":"2024-01-26","current":10.765448,"twenty":6.989702,"median":11.648419,"eighty":19.843018,"marketCap":19087140},{"date":"2024-02-02","current":10.697528,"twenty":6.989702,"median":11.632595,"eighty":19.843018,"marketCap":18966717},{"date":"2024-02-09","current":10.799409,"twenty":6.989702,"median":11.609654,"eighty":19.843018,"marketCap":19147352},{"date":"2024-02-16","current":11.003171,"twenty":6.989702,"median":11.596079,"eighty":19.843018,"marketCap":19508623},{"date":"2024-02-23","current":10.93525,"twenty":6.989702,"median":11.571753,"eighty":19.843018,"marketCap":19388199},{"date":"2024-03-01","current":11.003171,"twenty":7.00925,"median":11.563597,"eighty":19.780477,"marketCap":19508623},{"date":"2024-03-08","current":10.93525,"twenty":7.00925,"median":11.547994,"eighty":19.780477,"marketCap":19388199},{"date":"2024-03-15","current":10.93525,"twenty":7.00925,"median":11.546538,"eighty":19.780477,"marketCap":19388199},{"date":"2024-03-22","current":10.765448,"twenty":7.00925,"median":11.527493,"eighty":19.780477,"marketCap":19087140},{"date":"2024-03-28","current":11.071092,"twenty":7.00925,"median":11.502086,"eighty":19.780477,"marketCap":19629046},{"date":"2024-04-05","current":10.410604,"twenty":6.989702,"median":11.493153,"eighty":19.843018,"marketCap":19207564},{"date":"2024-04-12","current":10.280063,"twenty":6.989702,"median":11.477068,"eighty":19.843018,"marketCap":18966717},{"date":"2024-04-19","current":10.214793,"twenty":6.989702,"median":11.466151,"eighty":19.843018,"marketCap":18846293},{"date":"2024-04-26","current":10.312698,"twenty":7.00925,"median":11.444657,"eighty":19.780477,"marketCap":19026928},{"date":"2024-05-03","current":10.280063,"twenty":7.00925,"median":11.425638,"eighty":19.763682,"marketCap":18966717},{"date":"2024-05-10","current":10.345333,"twenty":7.00925,"median":11.410696,"eighty":19.373295,"marketCap":19087140},{"date":"2024-05-17","current":10.569288,"twenty":7.00925,"median":11.401187,"eighty":19.20185,"marketCap":17280786},{"date":"2024-05-24","current":10.679769,"twenty":7.00925,"median":11.37694,"eighty":19.20185,"marketCap":17461422},{"date":"2024-05-31","current":10.642942,"twenty":7.00925,"median":11.368705,"eighty":19.20185,"marketCap":17401210},{"date":"2024-06-07","current":10.329914,"twenty":7.00925,"median":11.368705,"eighty":19.20185,"marketCap":16889409},{"date":"2024-06-14","current":9.906406,"twenty":7.00925,"median":11.368705,"eighty":19.20185,"marketCap":16196974},{"date":"2024-06-21","current":9.759099,"twenty":6.989702,"median":11.342925,"eighty":19.210422,"marketCap":15956127},{"date":"2024-06-28","current":9.759099,"twenty":6.989702,"median":11.335517,"eighty":19.210422,"marketCap":15956127},{"date":"2024-07-05","current":9.980059,"twenty":6.989702,"median":11.334542,"eighty":19.210422,"marketCap":16317397},{"date":"2024-07-12","current":10.716595,"twenty":6.989702,"median":11.328326,"eighty":19.210422,"marketCap":17521633},{"date":"2024-07-19","current":10.716595,"twenty":6.989702,"median":11.310434,"eighty":19.210422,"marketCap":17521633},{"date":"2024-07-26","current":10.495635,"twenty":6.989702,"median":11.271259,"eighty":19.210422,"marketCap":17160363},{"date":"2024-08-02","current":10.579968,"twenty":6.989702,"median":11.231327,"eighty":19.210422,"marketCap":17298248},{"date":"2024-08-09","current":10.274674,"twenty":6.989702,"median":11.206295,"eighty":19.210422,"marketCap":16799092},{"date":"2024-08-16","current":11.583793,"twenty":6.989702,"median":11.173393,"eighty":19.210422,"marketCap":17491527},{"date":"2024-08-23","current":11.683481,"twenty":6.989702,"median":11.173393,"eighty":19.210422,"marketCap":17642057},{"date":"2024-08-30","current":11.623668,"twenty":6.989702,"median":11.209591,"eighty":19.210422,"marketCap":17551739},{"date":"2024-09-06","current":11.444229,"twenty":6.989702,"median":11.213303,"eighty":19.210422,"marketCap":17280786},{"date":"2024-09-13","current":11.244852,"twenty":6.989702,"median":11.213303,"eighty":19.210422,"marketCap":16979727},{"date":"2024-09-20","current":11.563856,"twenty":6.989702,"median":11.207943,"eighty":19.210422,"marketCap":17461422},{"date":"2024-09-27","current":11.60373,"twenty":6.989702,"median":11.207943,"eighty":19.210422,"marketCap":17521633},{"date":"2024-10-04","current":11.60373,"twenty":6.989702,"median":11.207943,"eighty":19.210422,"marketCap":17521633},{"date":"2024-10-11","current":11.598946,"twenty":6.989702,"median":11.207943,"eighty":19.210422,"marketCap":17514408},{"date":"2024-10-18","current":11.60373,"twenty":6.989702,"median":11.207943,"eighty":19.210422,"marketCap":17521633},{"date":"2024-10-25","current":11.165102,"twenty":6.989702,"median":11.213303,"eighty":19.210422,"marketCap":16859304},{"date":"2024-11-01","current":11.244852,"twenty":6.989702,"median":11.244852,"eighty":19.210422,"marketCap":16979727},{"date":"2024-11-08","current":11.484105,"twenty":6.989702,"median":11.260559,"eighty":19.210422,"marketCap":17340998},{"date":"2024-11-15","current":12.476924,"twenty":6.989702,"median":11.284666,"eighty":19.210422,"marketCap":16768986},{"date":"2024-11-22","current":11.491314,"twenty":6.989702,"median":11.318305,"eighty":19.210422,"marketCap":15444326},{"date":"2024-11-29","current":12.096568,"twenty":6.989702,"median":11.324603,"eighty":19.210422,"marketCap":16257788},{"date":"2024-12-06","current":11.758325,"twenty":6.989702,"median":11.334542,"eighty":19.210422,"marketCap":15803189},{"date":"2024-12-13","current":12.006519,"twenty":6.989702,"median":11.334542,"eighty":19.210422,"marketCap":16136762},{"date":"2024-12-20","current":11.692916,"twenty":6.989702,"median":11.342925,"eighty":19.210422,"marketCap":15715279},{"date":"2024-12-27","current":11.513714,"twenty":6.989702,"median":11.364479,"eighty":19.210422,"marketCap":15474432},{"date":"2025-01-03","current":11.877942,"twenty":6.989702,"median":11.368705,"eighty":19.210422,"marketCap":15963954},{"date":"2025-01-10","current":11.379313,"twenty":6.970154,"median":11.368705,"eighty":19.218995,"marketCap":15293797},{"date":"2025-01-17","current":11.648116,"twenty":6.970154,"median":11.3797,"eighty":19.218995,"marketCap":15655068},{"date":"2025-01-24","current":11.827318,"twenty":6.970154,"median":11.399569,"eighty":19.218995,"marketCap":15895915},{"date":"2025-01-31","current":11.692916,"twenty":6.970154,"median":11.410696,"eighty":19.218995,"marketCap":15715279},{"date":"2025-02-07","current":11.666932,"twenty":6.970154,"median":11.424114,"eighty":19.218995,"marketCap":15680356},{"date":"2025-02-14","current":11.692916,"twenty":6.970154,"median":11.433344,"eighty":19.218995,"marketCap":15715279},{"date":"2025-02-21","current":11.71218,"twenty":6.970154,"median":11.444229,"eighty":19.218995,"marketCap":15741170},{"date":"2025-02-28","current":11.737717,"twenty":6.970154,"median":11.461637,"eighty":19.218995,"marketCap":15775491},{"date":"2025-03-07","current":11.401714,"twenty":6.950607,"median":11.465464,"eighty":19.227567,"marketCap":15323903},{"date":"2025-03-14","current":11.155311,"twenty":6.950607,"median":11.465464,"eighty":19.227567,"marketCap":14992738},{"date":"2025-03-21","current":11.872118,"twenty":6.950607,"median":11.466151,"eighty":19.227567,"marketCap":15956127},{"date":"2025-03-28","current":11.513714,"twenty":6.950607,"median":11.468914,"eighty":19.227567,"marketCap":15474432},{"date":"2025-04-04","current":14.552297,"twenty":6.950607,"median":11.468914,"eighty":19.227567,"marketCap":13126172},{"date":"2025-04-11","current":14.619051,"twenty":6.970154,"median":11.468914,"eighty":19.218995,"marketCap":13186384},{"date":"2025-04-17","current":14.685805,"twenty":6.970154,"median":11.468914,"eighty":19.218995,"marketCap":13246596},{"date":"2025-04-25","current":14.619051,"twenty":6.950607,"median":11.468914,"eighty":19.227567,"marketCap":13186384},{"date":"2025-05-02","current":14.659103,"twenty":6.950607,"median":11.468914,"eighty":19.227567,"marketCap":13222511},{"date":"2025-05-09","current":14.418789,"twenty":6.950607,"median":11.468914,"eighty":19.140958,"marketCap":13005748},{"date":"2025-05-16","current":212.622906,"twenty":6.950607,"median":11.468914,"eighty":19.184706,"marketCap":13607866},{"date":"2025-05-23","current":211.682109,"twenty":6.950607,"median":11.468914,"eighty":19.184706,"marketCap":13547655},{"date":"2025-05-30","current":214.504531,"twenty":6.950607,"median":11.468914,"eighty":19.184706,"marketCap":13728290},{"date":"2025-06-06","current":210.741297,"twenty":6.950607,"median":11.468914,"eighty":19.184706,"marketCap":13487443},{"date":"2025-06-11","current":204.155625,"twenty":6.950607,"median":11.468914,"eighty":19.184706,"marketCap":13065960}],"updateTime":1749740771610}}}