US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Transact

3.46

+0.04101.20%

Volume:909.00

Turnover:3.11K

Market Cap:34.89M

PE:-3.50

High:3.57

Open:3.25

Low:3.25

Close:3.42

Loading ...

Overview Company News Filings

Major Issues Report

Current report, item 8.01

Major Issues Report

Current report, items 1.01, 2.03, 7.01, and 9.01

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

[Rev.]Annual Report

[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 1.01, 1.02, 2.03, 7.01, and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 1.01 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 7.01 and 9.01

[Rev.]Annual Report

[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 8.01

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 5.03 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TACT/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TACT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TACT\",,,,,undefined,":{"symbol":"TACT","market":"US","secType":"STK","nameCN":"Transact","latestPrice":3.461,"timestamp":1747065455371,"preClose":3.42,"halted":0,"volume":909,"delay":0,"floatShares":6590327,"shares":10080717,"eps":-0.99,"marketStatus":"Trading","change":0.041,"latestTime":"05-12 12:15:00 EDT","open":3.2501,"high":3.5686,"low":3.2501,"amount":3107.6808372,"amplitude":0.093129,"askPrice":3.45,"askSize":144,"bidPrice":3.4,"bidSize":600,"shortable":0,"etf":0,"ttmEps":-0.99,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":840600000000,"exchange":"NASDAQ","adjPreClose":3.42,"dividendRate":0.000289,"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.42,"latestTime":"07:40 EDT","volume":8,"amount":28.55,"timestamp":1747050040790},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"16:00 EDT","volume":59,"amount":201.78,"timestamp":1746820802013},"volumeRatio":0.29014,"impliedVol":2.5526,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TACT\",,,,,undefined,":{"symbol":"TACT","floatShares":6590327,"roa":"-4.61%","roe":"-28.16%","lyrEps":-0.986595,"volumeRatio":0.29014,"shares":10080717,"dividePrice":0.001,"high":3.5686,"amplitude":0.093129,"preClose":3.42,"low":3.2501,"week52Low":3.2225,"pbRate":"1.14","psRate":"0.80","week52High":5.11,"institutionHeld":0.5631,"latestPrice":3.461,"committee":0.612903,"eps":-0.99,"divideRate":0.000289,"volume":909,"delay":0,"ttmEps":-0.99,"open":3.2501,"prevYearClose":4.09,"prevWeekClose":3.52,"prevMonthClose":3.48,"prevQuarterClose":3.68,"fiveDayClose":3.65,"twentyDayClose":3.57,"sixtyDayClose":4.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TACT\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9684671","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730320000031-TACT","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"TACT","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000031/0001017303-20-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000031/image0.jpg","primary":true,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILECKW9aEcDqHzqjMQn","market":"us","size":128802},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000031/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE3tH18g3ZRYKo5kSj","market":"us","size":41046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"Current report, item 8.01","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9679141","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730320000029-TACT","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 7.01, and 9.01","symbol":"TACT","title":"Current report, items 1.01, 2.03, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000029/0001017303-20-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000029/exhibit101.htm","primary":true,"translateUrl":null,"linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILE78eN6kUEfqMtcbCW","market":"us","size":3887},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000029/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE75sHGEffZXybJtvo","market":"us","size":26892},{"description":"PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000029/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE2CERMUuJ9ZeAcgG6","market":"us","size":11464},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000029/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE5Vgh6mB9CuxQvyE3","market":"us","size":128802},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000029/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEBdV4T9Q8xyjVLwJP","market":"us","size":69111},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000029/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE3DFs4SP4CDCU4k3E","market":"us","size":108980},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000029/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE8ujmcUvTZd5RTYPj","market":"us","size":84974},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000029/image00005.jpg","primary":false,"translateUrl":null,"linkName":"image00005.jpg","type":"GRAPHIC","id":"NTFILED5cMZDZ16TLn3MRK","market":"us","size":65501},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000029/image00006.jpg","primary":false,"translateUrl":null,"linkName":"image00006.jpg","type":"GRAPHIC","id":"NTFILECWAwSzj7FaDFohnN","market":"us","size":11238}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Current report, items 1.01, 2.03, 7.01, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9225447","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730320000019-TACT","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"TACT","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000019/0001017303-20-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000019/exhibit991.htm","primary":true,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE66jC6cu8NyedeoUW","market":"us","size":15382},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000019/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE94u9nXsmQg6swxcL","market":"us","size":22527},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000019/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE3y34ezk4PUZ88Aad","market":"us","size":106999}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9194680","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730320000016-TACT","pdf_url":null,"pub_time":1584374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TACT","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000016/0001017303-20-000016-index.htm","us_notice_code":"Form 10-K/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10K FOR THE YEAR ENDED DECEMBER 31, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000016/form10k2019.htm","primary":true,"translateUrl":null,"linkName":"form10k2019.htm","type":"10-K/A","id":"NTFILE4zTrMDMidca57Aus","market":"us","size":2305247},{"description":"CERTIFICATION OF CEO PURSUANT TO SECTION 302 OF SOX ACT OF 2002","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000016/ex311.htm","primary":false,"translateUrl":null,"linkName":"ex311.htm","type":"EX-31.1","id":"NTFILEACNHEBWLwvUVeZzB","market":"us","size":16967},{"description":"CERTIFICATION OF CFO PURSUANT TO SECTION 302 OF SOX ACT OF 2002","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000016/ex312.htm","primary":false,"translateUrl":null,"linkName":"ex312.htm","type":"EX-31.2","id":"NTFILEEYi2AzBRqyraDCMQ","market":"us","size":16743},{"description":"CERTIFICATION OF CEO AND CFO PURSUANT TO SECTION 906 OF SOX ACT OF 2002","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000016/ex32.htm","primary":false,"translateUrl":null,"linkName":"ex32.htm","type":"EX-32.1","id":"NTFILE4SDejwiLqgfcjgLi","market":"us","size":9281},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000016/tact-20191231.xml","primary":false,"translateUrl":null,"linkName":"tact-20191231.xml","type":"EX-101.INS","id":"NTFILEFpejEhLMnFt4HpS7","market":"us","size":1746237},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000016/tact-20191231.xsd","primary":false,"translateUrl":null,"linkName":"tact-20191231.xsd","type":"EX-101.SCH","id":"NTFILE6vrRc7m3c44reWqK","market":"us","size":51443},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000016/tact-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"tact-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE5RdQoqP4x7ADRLeN","market":"us","size":93464},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000016/tact-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"tact-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE89qXUv9HDGqt3n8a","market":"us","size":305760},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000016/tact-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"tact-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEGRcYFDY5YMyKkeY8","market":"us","size":886979},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000016/tact-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"tact-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE4tVDDkxjmCoiAXvj","market":"us","size":536344},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000016/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEP1PPvXSaz8G29qGF","market":"us","size":141753},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000016/image00004.jpg","primary":false,"translateUrl":null,"linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILEDXYkfj2XmkpbLZ2r","market":"us","size":35936}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2020-03-17 00:00","pubTimestamp":1584374400,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9190657","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730320000012-TACT","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TACT","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000012/0001017303-20-000012-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10K FOR THE YEAR ENDED DECEMBER 31, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000012/form10k2019.htm","primary":true,"translateUrl":null,"linkName":"form10k2019.htm","type":"10-K","id":"NTFILE56etd2cGpmAwoGpg","market":"us","size":2321889},{"description":"DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000012/exhibit42.htm","primary":false,"translateUrl":null,"linkName":"exhibit42.htm","type":"EX-4.2","id":"NTFILECZtUzfSo5dMfzvqK","market":"us","size":21992},{"description":"SUBSIDIARIES OF THE COMPANY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000012/exhibit21.htm","primary":false,"translateUrl":null,"linkName":"exhibit21.htm","type":"EX-21","id":"NTFILECT6kv1ML8Qwp2s6S","market":"us","size":3284},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000012/ex231.htm","primary":false,"translateUrl":null,"linkName":"ex231.htm","type":"EX-23","id":"NTFILEBkNxs9T9Z4195a4n","market":"us","size":4101},{"description":"CERTIFICATION OF CEO PURSUANT TO SECTION 302 OF SOX ACT OF 2002","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000012/ex311.htm","primary":false,"translateUrl":null,"linkName":"ex311.htm","type":"EX-31.1","id":"NTFILEENmG5SFHFUUD7hZu","market":"us","size":16965},{"description":"CERTIFICATION OF CFO PURSUANT TO SECTION 302 OF SOX ACT OF 2002","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000012/ex312.htm","primary":false,"translateUrl":null,"linkName":"ex312.htm","type":"EX-31.2","id":"NTFILEBgrZYDUt53Db6NZw","market":"us","size":16741},{"description":"CERTIFICATION OF CEO AND CFO PURSUANT TO SECTION 906 OF SOX ACT OF 2002","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000012/ex32.htm","primary":false,"translateUrl":null,"linkName":"ex32.htm","type":"EX-32.1","id":"NTFILE7mFQV4nGkjByEeWr","market":"us","size":9279},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000012/tact-20191231.xml","primary":false,"translateUrl":null,"linkName":"tact-20191231.xml","type":"EX-101.INS","id":"NTFILE7YwSz4LdC1q2B6Mf","market":"us","size":1743372},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000012/tact-20191231.xsd","primary":false,"translateUrl":null,"linkName":"tact-20191231.xsd","type":"EX-101.SCH","id":"NTFILEEH2zUzJAxRMBvcff","market":"us","size":51443},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000012/tact-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"tact-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE2CpXf7UwdRsVQomY","market":"us","size":93464},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000012/tact-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"tact-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEBQe8ZHske7Sp7TNo","market":"us","size":305760},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000012/tact-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"tact-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEZ5qE6jbqfZwFiL5d","market":"us","size":875360},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000012/tact-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"tact-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE5pztGHBBaor8PtVs","market":"us","size":528300},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000012/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE6wgNHVTmgQa1MsVw","market":"us","size":141753},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000012/image00004.jpg","primary":false,"translateUrl":null,"linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILEeWjfTQ8G1YPzwwjS","market":"us","size":35936}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9189615","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730320000010-TACT","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 1.02, 2.03, 7.01, and 9.01","symbol":"TACT","title":"Current report, items 1.01, 1.02, 2.03, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000010/0001017303-20-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000010/exhibit991.htm","primary":true,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEBgBeTKP2fhAbNjT1","market":"us","size":9440},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000010/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE2F519qVmPEexZsXP","market":"us","size":26718},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000010/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE9mZYxzrbWwGkcCoM","market":"us","size":128802}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"Current report, items 1.01, 1.02, 2.03, 7.01, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9174933","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730320000008-TACT","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TACT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000008/0001017303-20-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE ON Q4 2019 EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000008/exhibit991.htm","primary":true,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE2us2M3HXAoZRZW4C","market":"us","size":246682},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000008/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILECurZis4CX6z2EVzm","market":"us","size":19328},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000008/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEDjxuSS4CBBtEyBkk","market":"us","size":132305},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000008/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEDKzf8r9KXZwdwQGY","market":"us","size":125835}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9173045","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957420002236-TACT","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"TACT","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000091957420002236/0000919574-20-002236-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000091957420002236/d8491770_13-d.htm","primary":true,"translateUrl":null,"linkName":"d8491770_13-d.htm","type":"SC 13D","id":"NTFILEAyTcLp9BV8yfX5NP","market":"us","size":222172}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9160174","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730320000006-TACT","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"TACT","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000006/0001017303-20-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO LEASE AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000006/exhibit101.htm","primary":true,"translateUrl":null,"linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILEHQwbx92b6Md2Gtc1","market":"us","size":50464},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000006/form8kithacalease.htm","primary":false,"translateUrl":null,"linkName":"form8kithacalease.htm","type":"8-K","id":"NTFILEFaGMgXmVp6bRNcCD","market":"us","size":31245},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000006/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEE7TZ6vmkWiWpuaiZ","market":"us","size":105321}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089132","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738920000273-TACT","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"TACT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000103738920000273/0001037389-20-000273-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000103738920000273/tact-13g_20191231.txt","primary":true,"translateUrl":null,"linkName":"tact-13g_20191231.txt","type":"SC 13G/A","id":"NTFILE3jqC5q7SnbuHMMXp","market":"us","size":11808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9024070","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730320000002-TACT","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"TACT","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000002/0001017303-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000002/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE82gr1EMYpQjpTHs1","market":"us","size":18367},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000002/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEE6mGkyVumEKrbLZZ","market":"us","size":9710},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730320000002/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEDoKFBbgYVa1mWHTB","market":"us","size":107315}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8778134","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730319000070-TACT","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TACT","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000070/0001017303-19-000070-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000070/201810-ka.htm","primary":true,"translateUrl":null,"linkName":"201810-ka.htm","type":"10-K/A","id":"NTFILEFZUjH46bMgbF4pyj","market":"us","size":1163110},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000070/exhibit231.htm","primary":false,"translateUrl":null,"linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILE21b1P2ZTXW1GQc4M","market":"us","size":2357},{"description":"CERTIFICATION OF CEO PURSUANT TO SECTION 302 OF SOX ACT OF 2002","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000070/exhbiti311.htm","primary":false,"translateUrl":null,"linkName":"exhbiti311.htm","type":"EX-31.1","id":"NTFILEEa2eh9e6DnWtpM5e","market":"us","size":14588},{"description":"CERTIFICATION OF CFO PURSUANT TO SECTION 302 OF SOX ACT OF 2002","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000070/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILE87F2cP1A3TNCvi5P","market":"us","size":14836},{"description":"CERTIFICATION OF CEO AND CFO PURSUANT TO SECTION 906 OF SOX ACT OF 2002","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000070/exhbit321.htm","primary":false,"translateUrl":null,"linkName":"exhbit321.htm","type":"EX-32.1","id":"NTFILE5eaECBQ5ng63motT","market":"us","size":7707},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000070/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEFN9zpYzv1o65WF1E","market":"us","size":117776}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8768322","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730319000067-TACT","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"TACT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000067/0001017303-19-000067-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q FOR THE PERIOD ENDED SEPTEMBER 30, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000067/form10q.htm","primary":true,"translateUrl":null,"linkName":"form10q.htm","type":"10-Q","id":"NTFILE5iu7iwy6qNeRrP2e","market":"us","size":1380826},{"description":"CERTIFICATION OF CEO PURSUANT TO SECTION 302 OF SOX ACT OF 2002","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000067/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE5jcUJAhs9uWDaLkT","market":"us","size":13773},{"description":"CERTIFICATION OF CFO PURSUANT TO SECTION 302 OF SOX ACT OF 2002","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000067/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILE4CuZGXvu528Tut9e","market":"us","size":13948},{"description":"CERTIFICATION OF CEO AND CFO PURSUANT TO SECTION 906 OF SOX ACT OF 2002","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000067/exhibit321.htm","primary":false,"translateUrl":null,"linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILENY2ehQ9zzpgmMgFG","market":"us","size":7365},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000067/tact-20190930.xml","primary":false,"translateUrl":null,"linkName":"tact-20190930.xml","type":"EX-101.INS","id":"NTFILE3NEDMjxfCo2JJXLe","market":"us","size":629827},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000067/tact-20190930.xsd","primary":false,"translateUrl":null,"linkName":"tact-20190930.xsd","type":"EX-101.SCH","id":"NTFILEFBJqJcKtfaqVnbbA","market":"us","size":23121},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000067/tact-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"tact-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEHSdP62xQkwatFb4z","market":"us","size":61665},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000067/tact-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"tact-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEgPh4yMRiJj9KWDQq","market":"us","size":86605},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000067/tact-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"tact-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEJTiRWkH13SMemL3V","market":"us","size":382618},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000067/tact-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"tact-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEDPPmmRsEaRrTNXXE","market":"us","size":218154},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000067/image001.jpg","primary":false,"translateUrl":null,"linkName":"image001.jpg","type":"GRAPHIC","id":"NTFILE7GdB6tnSiGMCHzch","market":"us","size":112696}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605685","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730319000062-TACT","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TACT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000062/0001017303-19-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000062/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILEDiZzwMErih17CiEZ","market":"us","size":20452},{"description":"PRESS RELEASE ON Q3 2019 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000062/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEgHs1NhPQ9Hky5EFm","market":"us","size":279202},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000062/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEEVuaAxPk2CFjAugk","market":"us","size":105321},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000062/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEGBzBmGRzBV45Knau","market":"us","size":11089}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8604986","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730319000060-TACT","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"TACT","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000060/0001017303-19-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000060/8kitem801.htm","primary":true,"translateUrl":null,"linkName":"8kitem801.htm","type":"8-K","id":"NTFILEqB1TkvPAuqz84U8X","market":"us","size":24236},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000060/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE559BReKTxT9WKhpQ","market":"us","size":106392}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8602744","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730319000058-TACT","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TACT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000058/0001017303-19-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K ON Q4 DIVIDEND DECLARATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000058/form8kdividend.htm","primary":true,"translateUrl":null,"linkName":"form8kdividend.htm","type":"8-K","id":"NTFILE88q72nvj5EUTdQzZ","market":"us","size":22152},{"description":"PRESS RELEASE DATED NOVEMBER 4, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000058/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE76tmo1LPjnbdGcta","market":"us","size":5107},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000058/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEEHevkN5E8hZSvNYo","market":"us","size":105321},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000058/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE6iFbC3adyntn48Hu","market":"us","size":111931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8471787","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730319000055-TACT","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TACT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000055/0001017303-19-000055-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000055/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEAtgV2CjiovoreAxG","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000055/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEEkSuPXDtQK7tp4W9","market":"us","size":5467}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8464952","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730319000054-TACT","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"TACT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000054/0001017303-19-000054-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q FOR THE PERIOD ENDED JUNE 30, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000054/form10q.htm","primary":true,"translateUrl":null,"linkName":"form10q.htm","type":"10-Q","id":"NTFILEHYKkyPLhrz7oNh7t","market":"us","size":1278219},{"description":"CERTIFICATE OF INCORPORATION OF THE COMPANY (CONFORMED COPY)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000054/certificateofincorporation.htm","primary":false,"translateUrl":null,"linkName":"certificateofincorporation.htm","type":"EX-3","id":"NTFILE2oXTkrfPGWfMfDsi","market":"us","size":14774},{"description":"CERTIFICATION OF CEO PURSUANT TO SECTION 302 OF SOX ACT OF 2002","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000054/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE9DGEHtJfJXWpiBsE","market":"us","size":16291},{"description":"CERTIFICATION OF CFO PURSUANT TO SECTION 302 OF SOX ACT OF 2002","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000054/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILEFs4NPPw5hwMuRR8F","market":"us","size":16476},{"description":"CERTIFICATION OF CEO AND CFO PURSUANT TO SECTION 906 OF SOX ACT OF 2002","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000054/exhibit321.htm","primary":false,"translateUrl":null,"linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILEEBqnp5HXBPkkUdyy","market":"us","size":8635},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000054/tact-20190630.xml","primary":false,"translateUrl":null,"linkName":"tact-20190630.xml","type":"EX-101.INS","id":"NTFILEHe2Jtxy7frTYLpVG","market":"us","size":435707},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000054/tact-20190630.xsd","primary":false,"translateUrl":null,"linkName":"tact-20190630.xsd","type":"EX-101.SCH","id":"NTFILE13ZFVm3e1kSRfVyB","market":"us","size":23681},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000054/tact-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"tact-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE78BfwUc5EvyHbb5U","market":"us","size":61693},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000054/tact-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"tact-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEBkHcMEAzGYUD9t2e","market":"us","size":86640},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000054/tact-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"tact-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEB8UmMTWD9C3Fs59q","market":"us","size":388526},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000054/tact-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"tact-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILECtxZu5WBss3U2mmx","market":"us","size":224042},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000054/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE6JU8v4x1pjS5JzDF","market":"us","size":112696}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457535","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730319000052-TACT","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TACT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000052/0001017303-19-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000052/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILEHQ4Mo3ZbnqhSQydm","market":"us","size":23895},{"description":"PRESS RELEASE ON Q2 2019 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000052/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEFjn8HzJoRLjcdre5","market":"us","size":261718},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000052/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEFGK8BdWUcVUWDkFQ","market":"us","size":105321},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000052/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE7HdBaJuDi73H84eN","market":"us","size":107810}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8447115","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730319000050-TACT","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03 and 9.01","symbol":"TACT","title":"Current report, items 5.03 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000050/0001017303-19-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.03 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000050/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILEEAc9y7ZM7QzQbKtp","market":"us","size":35816},{"description":"AMENDED AND RESTATED BY-LAWS OF TRANSACT TECHNOLOGIES INCORPORATED","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000050/exhibit31.htm","primary":false,"translateUrl":null,"linkName":"exhibit31.htm","type":"EX-3.1","id":"NTFILERaRVB9d9dJDyAAKK","market":"us","size":101682},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000050/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE8GP2LwSVPVertdgW","market":"us","size":105321}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Current report, items 5.03 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TACT\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"TACT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"TACT","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-07","symbol":"TACT","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"TACT","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-07","symbol":"TACT","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TACT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-15","value":0.08,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-15","value":0.08,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-15","value":0.08,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-15","value":0.08,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TACT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1645156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TACT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TACT","date":"2025-05-09","current":-3.761233,"percent":0.745114,"low":-96.46116,"twenty":-20.394623,"median":-12.453331,"eighty":12.611069,"high":70.64463,"avg":-8.614699,"sd":28.705537,"marketCap":37097038},"quantilePoints":[{"date":"2020-05-15","current":-21.297093,"twenty":-20.54977,"median":20.173502,"eighty":33.927215,"marketCap":26025048},{"date":"2020-05-22","current":-23.137331,"twenty":-20.922568,"median":20.173502,"eighty":33.927215,"marketCap":28273818},{"date":"2020-05-29","current":-25.296815,"twenty":-21.255218,"median":20.173502,"eighty":33.927215,"marketCap":30912708},{"date":"2020-06-05","current":-32.330564,"twenty":-21.45022,"median":20.173502,"eighty":33.927215,"marketCap":39507949},{"date":"2020-06-12","current":-28.999405,"twenty":-21.708311,"median":20.173502,"eighty":33.927215,"marketCap":35437273},{"date":"2020-06-19","current":-30.788075,"twenty":-21.937725,"median":20.173502,"eighty":33.927215,"marketCap":37623028},{"date":"2020-06-26","current":-30.294479,"twenty":-22.000814,"median":20.173502,"eighty":33.927215,"marketCap":37019853},{"date":"2020-07-02","current":-27.826497,"twenty":-22.121256,"median":20.173502,"eighty":33.927215,"marketCap":34003979},{"date":"2020-07-10","current":-28.813689,"twenty":-22.518583,"median":20.173502,"eighty":33.927215,"marketCap":35210328},{"date":"2020-07-17","current":-27.703097,"twenty":-22.805653,"median":20.173502,"eighty":33.927215,"marketCap":33853185},{"date":"2020-07-24","current":-23.569227,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":28801596},{"date":"2020-07-31","current":-21.656542,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":26464294},{"date":"2020-08-07","current":-10.843644,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":35361122},{"date":"2020-08-14","current":-12.754247,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":41591601},{"date":"2020-08-21","current":-11.319105,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":36911602},{"date":"2020-08-28","current":-12.175561,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":39704505},{"date":"2020-09-04","current":-11.388548,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":37138054},{"date":"2020-09-11","current":-12.198708,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":39779988},{"date":"2020-09-18","current":-11.295958,"twenty":-22.970089,"median":20.149762,"eighty":33.927215,"marketCap":36836118},{"date":"2020-09-25","current":-11.157073,"twenty":-22.970089,"median":20.061991,"eighty":33.927215,"marketCap":36383215},{"date":"2020-10-02","current":-11.828349,"twenty":-22.970089,"median":19.978399,"eighty":33.927215,"marketCap":38572247},{"date":"2020-10-09","current":-17.63836,"twenty":-22.970089,"median":19.929902,"eighty":33.927215,"marketCap":57518693},{"date":"2020-10-16","current":-20.370188,"twenty":-22.970089,"median":19.87809,"eighty":33.927215,"marketCap":66427184},{"date":"2020-10-23","current":-19.576189,"twenty":-22.970089,"median":19.774435,"eighty":33.927215,"marketCap":63837952},{"date":"2020-10-30","current":-19.576189,"twenty":-22.970089,"median":19.692754,"eighty":33.927215,"marketCap":63837952},{"date":"2020-11-06","current":-14.623396,"twenty":-22.970089,"median":19.606164,"eighty":33.927215,"marketCap":65980765},{"date":"2020-11-13","current":-17.414492,"twenty":-22.970089,"median":19.532369,"eighty":33.839824,"marketCap":78574188},{"date":"2020-11-20","current":-17.810276,"twenty":-22.970089,"median":19.462103,"eighty":33.670186,"marketCap":80359965},{"date":"2020-11-27","current":-17.236389,"twenty":-22.970089,"median":19.394152,"eighty":33.615872,"marketCap":77770588},{"date":"2020-12-04","current":-17.684416,"twenty":-22.970089,"median":19.29839,"eighty":33.452204,"marketCap":79792087},{"date":"2020-12-11","current":-17.612384,"twenty":-22.970089,"median":19.115986,"eighty":33.253697,"marketCap":79467076},{"date":"2020-12-18","current":-16.128194,"twenty":-22.970089,"median":19.070384,"eighty":33.066613,"marketCap":72770412},{"date":"2020-12-24","current":-14.574742,"twenty":-22.970089,"median":18.988302,"eighty":32.969552,"marketCap":65761238},{"date":"2020-12-31","current":-14.050329,"twenty":-22.970089,"median":18.922581,"eighty":32.742877,"marketCap":63395083},{"date":"2021-01-08","current":-17.810276,"twenty":-22.970089,"median":18.842379,"eighty":32.62722,"marketCap":80359965},{"date":"2021-01-15","current":-18.997628,"twenty":-22.970089,"median":18.778537,"eighty":32.506163,"marketCap":85717296},{"date":"2021-01-22","current":-19.848563,"twenty":-22.970089,"median":18.577892,"eighty":32.414127,"marketCap":89556716},{"date":"2021-01-29","current":-18.305006,"twenty":-22.970089,"median":18.349887,"eighty":32.287912,"marketCap":82592186},{"date":"2021-02-05","current":-16.919762,"twenty":-22.970089,"median":18.251647,"eighty":32.270094,"marketCap":76341966},{"date":"2021-02-12","current":-20.679709,"twenty":-22.970089,"median":18.097408,"eighty":32.171079,"marketCap":93306848},{"date":"2021-02-19","current":-19.096574,"twenty":-22.970089,"median":18.048919,"eighty":32.171079,"marketCap":86163740},{"date":"2021-02-26","current":-20.956758,"twenty":-22.970089,"median":17.943169,"eighty":32.137842,"marketCap":94556892},{"date":"2021-03-05","current":-20.560974,"twenty":-22.970089,"median":17.788929,"eighty":32.057802,"marketCap":92771115},{"date":"2021-03-12","current":-19.257988,"twenty":-22.970089,"median":17.63469,"eighty":31.654277,"marketCap":108422473},{"date":"2021-03-19","current":-18.939674,"twenty":-22.970089,"median":17.583277,"eighty":31.492899,"marketCap":106630366},{"date":"2021-03-26","current":-17.92107,"twenty":-22.970089,"median":17.480451,"eighty":31.389141,"marketCap":100895624},{"date":"2021-04-01","current":-17.395852,"twenty":-22.970089,"median":17.477398,"eighty":31.38526,"marketCap":97938647},{"date":"2021-04-09","current":-19.061727,"twenty":-22.970089,"median":17.380125,"eighty":30.900861,"marketCap":107317525},{"date":"2021-04-16","current":-18.950255,"twenty":-22.970089,"median":17.377625,"eighty":30.648463,"marketCap":106689937},{"date":"2021-04-23","current":-18.950255,"twenty":-22.970089,"median":17.326212,"eighty":30.375205,"marketCap":106689937},{"date":"2021-04-30","current":-20.240147,"twenty":-22.970089,"median":17.257921,"eighty":30.03725,"marketCap":113952026},{"date":"2021-05-07","current":-16.623716,"twenty":-22.970089,"median":17.171972,"eighty":29.997056,"marketCap":113772715},{"date":"2021-05-14","current":-16.545117,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":113234782},{"date":"2021-05-21","current":-18.339797,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":125517574},{"date":"2021-05-28","current":-18.300498,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":125248607},{"date":"2021-06-04","current":-17.496429,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":119745558},{"date":"2021-06-11","current":-17.23941,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":117986519},{"date":"2021-06-18","current":-16.938113,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":115924445},{"date":"2021-06-25","current":-16.964313,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":116103755},{"date":"2021-07-02","current":-17.724104,"twenty":-22.941412,"median":17.171972,"eighty":29.997056,"marketCap":121303769},{"date":"2021-07-09","current":-17.337659,"twenty":-22.892759,"median":17.171972,"eighty":29.997056,"marketCap":118658935},{"date":"2021-07-16","current":-16.964313,"twenty":-22.56163,"median":17.171972,"eighty":29.997056,"marketCap":116103755},{"date":"2021-07-23","current":-17.396608,"twenty":-22.2099,"median":17.171972,"eighty":29.997056,"marketCap":119062384},{"date":"2021-07-30","current":-21.811259,"twenty":-22.201297,"median":17.171972,"eighty":29.997056,"marketCap":149276257},{"date":"2021-08-06","current":-21.310042,"twenty":-22.129908,"median":17.171972,"eighty":29.997056,"marketCap":147124527},{"date":"2021-08-13","current":-19.971955,"twenty":-21.545483,"median":17.171972,"eighty":29.997056,"marketCap":137886376},{"date":"2021-08-20","current":-20.169138,"twenty":-21.302273,"median":17.171972,"eighty":29.997056,"marketCap":139247726},{"date":"2021-08-27","current":-20.154894,"twenty":-20.828668,"median":17.171972,"eighty":29.997056,"marketCap":139149387},{"date":"2021-09-03","current":-19.442707,"twenty":-20.698159,"median":17.171972,"eighty":29.997056,"marketCap":134232448},{"date":"2021-09-10","current":-19.072369,"twenty":-20.5464,"median":17.171972,"eighty":29.997056,"marketCap":131675639},{"date":"2021-09-17","current":-20.154894,"twenty":-20.375261,"median":17.171972,"eighty":29.997056,"marketCap":139149387},{"date":"2021-09-24","current":-20.169138,"twenty":-20.359419,"median":17.171972,"eighty":29.997056,"marketCap":139247726},{"date":"2021-10-01","current":-19.229051,"twenty":-20.288715,"median":17.171972,"eighty":29.997056,"marketCap":132757366},{"date":"2021-10-08","current":-19.727582,"twenty":-20.160592,"median":17.171972,"eighty":29.997056,"marketCap":136199224},{"date":"2021-10-15","current":-20.083675,"twenty":-20.092485,"median":17.171972,"eighty":29.997056,"marketCap":138657693},{"date":"2021-10-22","current":-21.080737,"twenty":-20.087165,"median":17.171972,"eighty":29.997056,"marketCap":145541409},{"date":"2021-10-29","current":-20.112163,"twenty":-20.084618,"median":17.171972,"eighty":29.997056,"marketCap":138854371},{"date":"2021-11-05","current":-19.043882,"twenty":-20.029549,"median":17.171972,"eighty":29.997056,"marketCap":131478962},{"date":"2021-11-12","current":-24.818246,"twenty":-20.012456,"median":17.171972,"eighty":29.997056,"marketCap":127466511},{"date":"2021-11-19","current":-21.447867,"twenty":-20.012456,"median":17.171972,"eighty":29.997056,"marketCap":110156244},{"date":"2021-11-26","current":-22.960708,"twenty":-20.012456,"median":17.171972,"eighty":29.997056,"marketCap":117926194},{"date":"2021-12-03","current":-18.498785,"twenty":-19.953525,"median":17.171972,"eighty":29.997056,"marketCap":95009761},{"date":"2021-12-10","current":-19.36053,"twenty":-19.912007,"median":17.171972,"eighty":29.997056,"marketCap":99435681},{"date":"2021-12-17","current":-19.456279,"twenty":-19.850021,"median":17.171972,"eighty":29.997056,"marketCap":99927450},{"date":"2021-12-23","current":-20.318024,"twenty":-19.823537,"median":17.171972,"eighty":29.997056,"marketCap":104353371},{"date":"2021-12-31","current":-20.873371,"twenty":-19.815877,"median":17.171972,"eighty":29.997056,"marketCap":107205631},{"date":"2022-01-07","current":-19.34138,"twenty":-19.809796,"median":17.171972,"eighty":29.993985,"marketCap":99337327},{"date":"2022-01-14","current":-18.66673,"twenty":-19.730771,"median":17.171972,"eighty":29.993985,"marketCap":95872323},{"date":"2022-01-21","current":-16.813596,"twenty":-19.628026,"median":17.171972,"eighty":29.993985,"marketCap":86354627},{"date":"2022-01-28","current":-16.277399,"twenty":-19.576189,"median":17.171972,"eighty":29.993985,"marketCap":83600721},{"date":"2022-02-04","current":-19.437129,"twenty":-19.571179,"median":17.171972,"eighty":29.993985,"marketCap":99829096},{"date":"2022-02-11","current":-20.030776,"twenty":-19.570956,"median":17.171972,"eighty":29.993985,"marketCap":102878064},{"date":"2022-02-18","current":-18.249837,"twenty":-19.516775,"median":17.171972,"eighty":29.993985,"marketCap":93731161},{"date":"2022-02-25","current":-17.292343,"twenty":-19.445421,"median":17.171972,"eighty":29.993985,"marketCap":88813472},{"date":"2022-03-04","current":-16.679547,"twenty":-19.384219,"median":17.171972,"eighty":29.993985,"marketCap":85666151},{"date":"2022-03-11","current":-17.76745,"twenty":-19.357155,"median":17.171972,"eighty":29.993985,"marketCap":71798266},{"date":"2022-03-18","current":-18.083857,"twenty":-19.303118,"median":17.171972,"eighty":29.993985,"marketCap":73076865},{"date":"2022-03-25","current":-17.400665,"twenty":-19.248012,"median":17.171972,"eighty":29.993985,"marketCap":70316086},{"date":"2022-04-01","current":-17.620927,"twenty":-19.168882,"median":17.171972,"eighty":29.993985,"marketCap":71206164},{"date":"2022-04-08","current":-18.147503,"twenty":-19.075218,"median":17.171972,"eighty":29.993985,"marketCap":73334059},{"date":"2022-04-14","current":-20.796057,"twenty":-19.061727,"median":17.171972,"eighty":29.993985,"marketCap":84036867},{"date":"2022-04-22","current":-16.406323,"twenty":-19.045932,"median":17.171972,"eighty":29.993985,"marketCap":66297953},{"date":"2022-04-29","current":-16.18561,"twenty":-18.998029,"median":17.171972,"eighty":29.993985,"marketCap":65406052},{"date":"2022-05-06","current":-14.518002,"twenty":-18.95344,"median":17.171972,"eighty":29.993985,"marketCap":58667247},{"date":"2022-05-13","current":-8.141791,"twenty":-18.950255,"median":17.171972,"eighty":29.993985,"marketCap":48459939},{"date":"2022-05-20","current":-7.425846,"twenty":-18.950255,"median":17.071101,"eighty":29.993985,"marketCap":44198635},{"date":"2022-05-27","current":-7.184423,"twenty":-18.950255,"median":16.863291,"eighty":29.993985,"marketCap":42761684},{"date":"2022-06-03","current":-7.409196,"twenty":-18.950255,"median":16.514227,"eighty":29.993985,"marketCap":44099535},{"date":"2022-06-10","current":-7.159448,"twenty":-18.950255,"median":16.280289,"eighty":29.993985,"marketCap":42613034},{"date":"2022-06-17","current":-6.89305,"twenty":-18.950255,"median":16.205609,"eighty":29.993985,"marketCap":41027433},{"date":"2022-06-24","current":-6.9097,"twenty":-18.950255,"median":15.942148,"eighty":29.997056,"marketCap":41126533},{"date":"2022-07-01","current":-6.659952,"twenty":-18.950255,"median":15.73716,"eighty":29.997056,"marketCap":39640032},{"date":"2022-07-08","current":-6.293654,"twenty":-18.950255,"median":15.614956,"eighty":29.997056,"marketCap":37459830},{"date":"2022-07-15","current":-6.18826,"twenty":-18.950255,"median":15.302657,"eighty":29.997056,"marketCap":36832526},{"date":"2022-07-22","current":-7.166108,"twenty":-18.950255,"median":14.786685,"eighty":29.997056,"marketCap":42652674},{"date":"2022-07-29","current":-7.492446,"twenty":-18.950255,"median":13.716854,"eighty":29.997056,"marketCap":44595036},{"date":"2022-08-05","current":-7.792143,"twenty":-18.950255,"median":12.971144,"eighty":29.997056,"marketCap":46378837},{"date":"2022-08-12","current":-7.575695,"twenty":-18.950255,"median":12.861219,"eighty":29.997056,"marketCap":45090536},{"date":"2022-08-19","current":-6.547946,"twenty":-18.950255,"median":12.650579,"eighty":29.997056,"marketCap":44198635},{"date":"2022-08-26","current":-6.606672,"twenty":-18.950255,"median":12.463676,"eighty":29.997056,"marketCap":44595036},{"date":"2022-09-02","current":-6.738805,"twenty":-18.950255,"median":12.317579,"eighty":29.997056,"marketCap":45486936},{"date":"2022-09-09","current":-6.620179,"twenty":-18.950255,"median":12.259353,"eighty":29.997056,"marketCap":44686208},{"date":"2022-09-16","current":-6.738805,"twenty":-18.950255,"median":12.152795,"eighty":29.997056,"marketCap":45486936},{"date":"2022-09-23","current":-6.19559,"twenty":-18.950255,"median":12.030441,"eighty":29.997056,"marketCap":41820233},{"date":"2022-09-30","current":-5.358745,"twenty":-18.950255,"median":12.001743,"eighty":29.997056,"marketCap":36171529},{"date":"2022-10-07","current":-5.681738,"twenty":-18.950255,"median":11.948836,"eighty":29.997056,"marketCap":38351730},{"date":"2022-10-14","current":-5.813871,"twenty":-18.950255,"median":11.880945,"eighty":29.997056,"marketCap":39243631},{"date":"2022-10-21","current":-5.520241,"twenty":-18.950255,"median":11.745163,"eighty":29.997056,"marketCap":37261630},{"date":"2022-10-28","current":-5.990049,"twenty":-18.950255,"median":11.69085,"eighty":29.997056,"marketCap":40432832},{"date":"2022-11-04","current":-5.872597,"twenty":-18.950255,"median":-5.358745,"eighty":29.990915,"marketCap":39640032},{"date":"2022-11-11","current":-7.651979,"twenty":-18.950255,"median":-5.534923,"eighty":29.884026,"marketCap":54505044},{"date":"2022-11-18","current":-8.028857,"twenty":-18.950255,"median":-5.681738,"eighty":29.686564,"marketCap":57189545},{"date":"2022-11-25","current":-8.794172,"twenty":-18.950255,"median":-5.813871,"eighty":29.567331,"marketCap":62640888},{"date":"2022-12-02","current":-8.543705,"twenty":-18.950255,"median":-5.946005,"eighty":29.487838,"marketCap":60856812},{"date":"2022-12-09","current":-9.378595,"twenty":-18.950255,"median":-5.990049,"eighty":29.273459,"marketCap":66803732},{"date":"2022-12-16","current":-8.780257,"twenty":-18.950255,"median":-6.078138,"eighty":29.024062,"marketCap":62541773},{"date":"2022-12-23","current":-8.599643,"twenty":-18.950255,"median":-6.260355,"eighty":28.926544,"marketCap":61255256},{"date":"2022-12-30","current":-8.794172,"twenty":-18.950255,"median":-6.313042,"eighty":28.815605,"marketCap":62640888},{"date":"2023-01-06","current":-8.696768,"twenty":-18.950255,"median":-6.360254,"eighty":28.815605,"marketCap":61947081},{"date":"2023-01-13","current":-9.670806,"twenty":-18.950255,"median":-6.547946,"eighty":28.815605,"marketCap":68885154},{"date":"2023-01-20","current":-9.39251,"twenty":-18.950255,"median":-6.606672,"eighty":28.815605,"marketCap":66902847},{"date":"2023-01-27","current":-10.491781,"twenty":-18.950255,"median":-6.621353,"eighty":28.815605,"marketCap":74732958},{"date":"2023-02-03","current":-10.129996,"twenty":-18.950255,"median":-6.659952,"eighty":28.815605,"marketCap":72155960},{"date":"2023-02-10","current":-10.17174,"twenty":-18.950255,"median":-6.709442,"eighty":28.815605,"marketCap":72453306},{"date":"2023-02-17","current":-10.255229,"twenty":-18.950255,"median":-6.753487,"eighty":28.815605,"marketCap":73047998},{"date":"2023-02-24","current":-9.434254,"twenty":-18.950255,"median":-6.78285,"eighty":28.815605,"marketCap":67200193},{"date":"2023-03-03","current":-10.313671,"twenty":-18.950255,"median":-7.003072,"eighty":28.815605,"marketCap":73464282},{"date":"2023-03-10","current":-11.504458,"twenty":-18.950255,"median":-7.109498,"eighty":28.783138,"marketCap":68290462},{"date":"2023-03-17","current":-11.270695,"twenty":-18.950255,"median":-7.159448,"eighty":28.675446,"marketCap":66902847},{"date":"2023-03-24","current":-10.385737,"twenty":-18.950255,"median":-7.192748,"eighty":28.312177,"marketCap":61649735},{"date":"2023-03-31","current":-10.360979,"twenty":-18.950255,"median":-7.325947,"eighty":28.060247,"marketCap":61502769},{"date":"2023-04-06","current":-10.545099,"twenty":-18.950255,"median":-7.384221,"eighty":27.750467,"marketCap":62595710},{"date":"2023-04-14","current":-10.176858,"twenty":-18.950255,"median":-7.542395,"eighty":27.629824,"marketCap":60409828},{"date":"2023-04-21","current":-9.925784,"twenty":-18.950255,"median":-7.651979,"eighty":27.369733,"marketCap":58919454},{"date":"2023-04-28","current":-8.836921,"twenty":-18.950255,"median":-7.892043,"eighty":26.993086,"marketCap":52455962},{"date":"2023-05-05","current":-9.490886,"twenty":-18.950255,"median":-8.028857,"eighty":26.666658,"marketCap":56337902},{"date":"2023-05-12","current":44.473947,"twenty":-18.950255,"median":-8.19174,"eighty":22.866092,"marketCap":68979092},{"date":"2023-05-19","current":46.97681,"twenty":-18.950255,"median":-8.19174,"eighty":22.866092,"marketCap":72861032},{"date":"2023-05-26","current":46.270874,"twenty":-18.950255,"median":-8.19174,"eighty":22.866092,"marketCap":71766126},{"date":"2023-06-02","current":46.33505,"twenty":-18.950255,"median":-8.233365,"eighty":22.563429,"marketCap":71865663},{"date":"2023-06-09","current":48.902089,"twenty":-18.950255,"median":-8.233365,"eighty":22.563429,"marketCap":75847140},{"date":"2023-06-16","current":51.81632,"twenty":-18.950255,"median":-8.27499,"eighty":22.50506,"marketCap":80367112},{"date":"2023-06-23","current":58.91354,"twenty":-18.950255,"median":-8.277157,"eighty":22.402914,"marketCap":91374901},{"date":"2023-06-30","current":56.603206,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":87791572},{"date":"2023-07-07","current":54.29287,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":84208242},{"date":"2023-07-14","current":58.271781,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":90379532},{"date":"2023-07-21","current":55.512214,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":86099444},{"date":"2023-07-28","current":52.752647,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":81819356},{"date":"2023-08-04","current":49.351321,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":76543899},{"date":"2023-08-11","current":15.507565,"twenty":-18.950255,"median":-8.279323,"eighty":21.48558,"marketCap":72761495},{"date":"2023-08-18","current":15.026316,"twenty":-18.950255,"median":-8.279323,"eighty":20.745127,"marketCap":70503475},{"date":"2023-08-25","current":14.771633,"twenty":-18.950255,"median":-8.279323,"eighty":20.523417,"marketCap":69308501},{"date":"2023-09-01","current":15.174881,"twenty":-18.950255,"median":-8.279323,"eighty":20.376295,"marketCap":71200543},{"date":"2023-09-08","current":15.174881,"twenty":-18.950255,"median":-8.279323,"eighty":20.312766,"marketCap":71200543},{"date":"2023-09-15","current":14.623068,"twenty":-18.950255,"median":-8.279323,"eighty":20.249236,"marketCap":68611433},{"date":"2023-09-22","current":13.657393,"twenty":-18.950255,"median":-8.279323,"eighty":20.175742,"marketCap":64080489},{"date":"2023-09-29","current":13.561887,"twenty":-18.950255,"median":-8.279323,"eighty":20.072022,"marketCap":63632374},{"date":"2023-10-06","current":13.455769,"twenty":-18.950255,"median":-8.279323,"eighty":19.998461,"marketCap":63134468},{"date":"2023-10-13","current":13.604334,"twenty":-18.950255,"median":-8.279323,"eighty":19.90203,"marketCap":63831536},{"date":"2023-10-20","current":13.031297,"twenty":-18.950255,"median":-8.279323,"eighty":19.804529,"marketCap":61142844},{"date":"2023-10-27","current":12.437036,"twenty":-18.95344,"median":-8.307153,"eighty":19.734311,"marketCap":58354571},{"date":"2023-11-03","current":12.776613,"twenty":-18.95344,"median":-8.307153,"eighty":19.648117,"marketCap":59947870},{"date":"2023-11-10","current":13.073744,"twenty":-18.95344,"median":-8.307153,"eighty":19.527272,"marketCap":61342006},{"date":"2023-11-17","current":13.532827,"twenty":-18.95344,"median":-8.307153,"eighty":19.436837,"marketCap":68611433},{"date":"2023-11-24","current":13.856908,"twenty":-18.95344,"median":-8.307153,"eighty":19.400965,"marketCap":70254522},{"date":"2023-12-01","current":13.257849,"twenty":-18.95344,"median":-8.307153,"eighty":19.400965,"marketCap":67217296},{"date":"2023-12-08","current":13.748881,"twenty":-18.950255,"median":-8.279323,"eighty":19.398712,"marketCap":69706826},{"date":"2023-12-15","current":13.768522,"twenty":-18.950255,"median":-8.279323,"eighty":19.398712,"marketCap":69806407},{"date":"2023-12-22","current":13.807805,"twenty":-18.950255,"median":-8.279323,"eighty":19.398712,"marketCap":70005569},{"date":"2023-12-29","current":13.847087,"twenty":-18.95344,"median":-8.307153,"eighty":19.400965,"marketCap":70204731},{"date":"2024-01-05","current":13.532827,"twenty":-18.956625,"median":-8.334983,"eighty":19.403218,"marketCap":68611433},{"date":"2024-01-12","current":14.67202,"twenty":-18.956625,"median":-8.334983,"eighty":19.403218,"marketCap":74387141},{"date":"2024-01-19","current":14.82915,"twenty":-18.95981,"median":-8.338369,"eighty":19.395064,"marketCap":75183790},{"date":"2024-01-26","current":15.241616,"twenty":-18.956625,"median":-8.334983,"eighty":19.356759,"marketCap":77274995},{"date":"2024-02-02","current":15.005921,"twenty":-18.956625,"median":-8.334983,"eighty":19.356759,"marketCap":76080021},{"date":"2024-02-09","current":15.025563,"twenty":-18.956625,"median":-8.334983,"eighty":19.0868,"marketCap":76179602},{"date":"2024-02-16","current":14.691661,"twenty":-18.956625,"median":-8.334983,"eighty":18.919263,"marketCap":74486722},{"date":"2024-02-23","current":14.082782,"twenty":-18.956625,"median":-8.334983,"eighty":18.72564,"marketCap":71399706},{"date":"2024-03-01","current":13.356056,"twenty":-18.95344,"median":-8.307153,"eighty":17.65733,"marketCap":67715202},{"date":"2024-03-08","current":12.973051,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":65773369},{"date":"2024-03-15","current":11.35402,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":53908886},{"date":"2024-03-22","current":11.647839,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":55303940},{"date":"2024-03-28","current":11.20711,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":53211359},{"date":"2024-04-05","current":10.430587,"twenty":-18.956625,"median":-8.334983,"eighty":17.390988,"marketCap":49524429},{"date":"2024-04-12","current":10.35698,"twenty":-18.956625,"median":-8.334983,"eighty":17.390988,"marketCap":49174942},{"date":"2024-04-19","current":9.80966,"twenty":-18.956625,"median":-8.334983,"eighty":17.390988,"marketCap":46576266},{"date":"2024-04-26","current":9.957016,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":47275910},{"date":"2024-05-03","current":10.9043,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":51773618},{"date":"2024-05-10","current":66.109419,"twenty":-18.95344,"median":-8.307153,"eighty":17.77603,"marketCap":37880697},{"date":"2024-05-17","current":65.411695,"twenty":-18.95344,"median":-8.307153,"eighty":19.527272,"marketCap":37480901},{"date":"2024-05-24","current":61.050914,"twenty":-18.95344,"median":-8.307153,"eighty":19.665767,"marketCap":34982174},{"date":"2024-05-31","current":60.35319,"twenty":-18.95344,"median":-8.307153,"eighty":19.763067,"marketCap":34582378},{"date":"2024-06-07","current":68.464239,"twenty":-18.95344,"median":-8.307153,"eighty":19.821247,"marketCap":39230009},{"date":"2024-06-14","current":64.365106,"twenty":-18.956625,"median":-8.334983,"eighty":19.932257,"marketCap":36881206},{"date":"2024-06-21","current":62.969658,"twenty":-18.95981,"median":-8.338369,"eighty":20.021644,"marketCap":36081614},{"date":"2024-06-28","current":66.632712,"twenty":-18.969205,"median":-8.348898,"eighty":20.061991,"marketCap":38180544},{"date":"2024-07-05","current":64.016244,"twenty":-18.969205,"median":-8.348898,"eighty":20.142239,"marketCap":36681308},{"date":"2024-07-12","current":62.097501,"twenty":-18.969205,"median":-8.348898,"eighty":20.229174,"marketCap":35581868},{"date":"2024-07-15","current":68.202593,"twenty":-18.969205,"median":-8.348898,"eighty":20.229174,"marketCap":39080086},{"date":"2024-08-02","current":66.981574,"twenty":-18.997439,"median":-8.515875,"eighty":20.296047,"marketCap":38380442},{"date":"2024-08-09","current":-73.348143,"twenty":-18.997949,"median":-8.571674,"eighty":20.32614,"marketCap":37480901},{"date":"2024-08-16","current":-87.069405,"twenty":-19.041081,"median":-8.641109,"eighty":20.32614,"marketCap":44492466},{"date":"2024-08-23","current":-86.678082,"twenty":-19.083764,"median":-8.71764,"eighty":20.32614,"marketCap":44292500},{"date":"2024-08-30","current":-81.395219,"twenty":-19.203702,"median":-8.80113,"eighty":20.32614,"marketCap":41592957},{"date":"2024-09-06","current":-81.982204,"twenty":-19.24563,"median":-8.835917,"eighty":20.32614,"marketCap":41892906},{"date":"2024-09-13","current":-85.112789,"twenty":-19.29515,"median":-8.992688,"eighty":20.312766,"marketCap":43492635},{"date":"2024-09-20","current":-86.482419,"twenty":-19.354324,"median":-9.17765,"eighty":20.312766,"marketCap":44192516},{"date":"2024-09-27","current":-91.960943,"twenty":-19.396037,"median":-9.399468,"eighty":20.255924,"marketCap":46992042},{"date":"2024-10-04","current":-88.243374,"twenty":-19.453565,"median":-9.505741,"eighty":20.145583,"marketCap":45092364},{"date":"2024-10-11","current":-84.525804,"twenty":-19.52532,"median":-9.587318,"eighty":19.31301,"marketCap":43192686},{"date":"2024-10-18","current":-87.852051,"twenty":-19.571123,"median":-9.719097,"eighty":15.701227,"marketCap":44892398},{"date":"2024-10-25","current":-83.351834,"twenty":-19.576189,"median":-9.844741,"eighty":15.356505,"marketCap":42592787},{"date":"2024-10-31","current":-83.156172,"twenty":-19.60746,"median":-10.017844,"eighty":15.23376,"marketCap":42492804},{"date":"2024-11-08","current":-82.960511,"twenty":-19.727582,"median":-10.116081,"eighty":15.104128,"marketCap":42392821},{"date":"2024-11-15","current":-20.474175,"twenty":-19.808984,"median":-10.17174,"eighty":15.025563,"marketCap":40293177},{"date":"2024-11-22","current":-19.888463,"twenty":-19.839277,"median":-10.243811,"eighty":14.877751,"marketCap":39140495},{"date":"2024-11-29","current":-21.160104,"twenty":-19.888463,"median":-10.277287,"eighty":14.82915,"marketCap":41643085},{"date":"2024-12-06","current":-20.85491,"twenty":-19.92772,"median":-10.36904,"eighty":14.730944,"marketCap":41042463},{"date":"2024-12-13","current":-21.109238,"twenty":-19.941238,"median":-10.436122,"eighty":14.691661,"marketCap":41542981},{"date":"2024-12-20","current":-20.193657,"twenty":-20.030776,"median":-10.595314,"eighty":14.665515,"marketCap":39741117},{"date":"2024-12-27","current":-20.931209,"twenty":-20.083675,"median":-10.63716,"eighty":14.538173,"marketCap":41192619},{"date":"2025-01-03","current":-20.956641,"twenty":-20.088863,"median":-10.846388,"eighty":14.475607,"marketCap":41242670},{"date":"2025-01-10","current":-22.330014,"twenty":-20.112163,"median":-11.102126,"eighty":14.178095,"marketCap":43945467},{"date":"2025-01-17","current":-22.787804,"twenty":-20.154894,"median":-11.248605,"eighty":13.967758,"marketCap":44846399},{"date":"2025-01-24","current":-22.991267,"twenty":-20.174042,"median":-11.353827,"eighty":13.856908,"marketCap":45246813},{"date":"2025-01-31","current":-22.787804,"twenty":-20.240402,"median":-11.550579,"eighty":13.780307,"marketCap":44846399},{"date":"2025-02-07","current":-22.635207,"twenty":-20.300325,"median":-11.631596,"eighty":13.748881,"marketCap":44546088},{"date":"2025-02-14","current":-22.330014,"twenty":-20.355501,"median":-11.782055,"eighty":13.709598,"marketCap":43945467},{"date":"2025-02-21","current":-22.075685,"twenty":-20.374628,"median":-11.86307,"eighty":13.650675,"marketCap":43444949},{"date":"2025-02-28","current":-20.142791,"twenty":-20.427462,"median":-12.129266,"eighty":13.626653,"marketCap":39641013},{"date":"2025-03-07","current":-20.193657,"twenty":-20.429399,"median":-12.247087,"eighty":13.5916,"marketCap":39741117},{"date":"2025-03-14","current":-18.311629,"twenty":-20.429399,"median":-12.696379,"eighty":13.540683,"marketCap":36037285},{"date":"2025-03-21","current":-3.948118,"twenty":-20.429399,"median":-12.696379,"eighty":13.442432,"marketCap":38940288},{"date":"2025-03-28","current":-3.914544,"twenty":-20.429399,"median":-12.696379,"eighty":13.363912,"marketCap":38609146},{"date":"2025-04-04","current":-3.648805,"twenty":-20.429399,"median":-12.696379,"eighty":13.257849,"marketCap":35988159},{"date":"2025-04-11","current":-3.628363,"twenty":-20.427462,"median":-12.598002,"eighty":13.048185,"marketCap":35786545},{"date":"2025-04-17","current":-3.536376,"twenty":-20.427462,"median":-12.598002,"eighty":12.908481,"marketCap":34879280},{"date":"2025-04-25","current":-3.659025,"twenty":-20.429399,"median":-12.696379,"eighty":12.776613,"marketCap":36088966},{"date":"2025-05-02","current":-3.536376,"twenty":-20.429399,"median":-12.696379,"eighty":12.691719,"marketCap":34879280},{"date":"2025-05-09","current":-3.761233,"twenty":-20.394623,"median":-12.453331,"eighty":12.611069,"marketCap":37097038}],"updateTime":1747066500350}}}