SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Suntec Reit

1.130

+0.000

Volume:2.18M

Turnover:2.47M

Market Cap:3.32B

PE:29.34

High:1.150

Open:1.130

Low:1.120

Close:1.130

Loading ...

Overview Company News Filings

Suntec REIT MTN Files for Singapore Listing of SG$175 Million Bonds Due 2031

4 Investment Truths That Beginner Investors Should Know About

The Smart Investor

Suntec REIT Prices SG$175 Million Worth of Bonds Due 2031

5 Potential Singapore Blue-Chip Stocks that Pay a Dividend for 2025

The Smart Investor

NetLink NBN Trust Replaces ComfortDelGro on STI Reserve List

Suntec REIT Secures Loan Facility Worth GBP205 Million

Suntec REIT Signs AU$399 Million Loan Agreements for Refinancing

Here Are the Key Winners From Singapore’s Election-Year Budget

Suntec REIT Likely Faces Headwinds at Home and Abroad -- Market Talk

Aelios’ Cash Offer For Suntec REIT Lapses After Failing to Secure 50% Threshold

Aelios Extends Suntec REIT Offer Period Without Raising Price

CGS International Adjusts Suntec Real Estate Investment Trust's Price Target to SG$1.33 from SG$1.38, Keeps at Hold

Aelios Stands Firm on Revised Offer Price for Suntec REIT

Suntec REIT's DPU Slides 14% in H2 2024

SG Morning Call｜Singapore’s Central Bank Eases for First Time Since 2020

Suntec Reit Unitholders Should Reject Revised S$1.19-A-Unit Offer: Morningstar

Singapore Shares Retreat Tracking Global Overnight Losses; Yangzijiang Shipbuilding Gains Another 1%

Aelios Sweetens Takeover Offer for Suntec REIT; Shares Jump 3%

Singapore's Aelios Raises Offer to Buy Rest of Suntec REIT at $2.5 Bln Valuation

SG Morning Call | STI Falls 0.5%; Suntec Reit Rises 1.7%; Micron to Spend $7B Building Singapore Memory Chip Plant

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/T82U.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T82U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T82U.SI\",,,,,undefined,":{"symbol":"T82U.SI","market":"SI","secType":"STK","nameCN":"Suntec Reit","latestPrice":1.13,"timestamp":1745301480000,"preClose":1.13,"halted":0,"volume":2184600,"delay":15,"nameEN":"Suntec Reit","floatShares":1931895469,"shares":2933932184,"eps":0.03851,"marketStatus":"Trading","change":0,"latestTime":"04-22 13:58:00 SGT Delay","open":1.13,"high":1.15,"low":1.12,"amount":2469834.4836,"amplitude":0.026549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03851,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":1.13,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.194014,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T82U.SI\",,,,,undefined,":{"symbol":"T82U.SI","floatShares":1931895469,"roa":"1.82%","roe":"2.08%","lyrEps":0.038674,"volumeRatio":1.194014,"shares":2933932184,"dividePrice":0.06192,"high":1.15,"amplitude":0.026549,"preClose":1.13,"low":1.12,"week52Low":1.0045,"pbRate":"0.52","psRate":"6.09","week52High":1.3437,"institutionHeld":0,"latestPrice":1.13,"eps":0.03851,"divideRate":0.054796,"volume":2184600,"delay":15,"ttmEps":0.03851,"open":1.13,"prevYearClose":1.1546,"prevWeekClose":1.13,"prevMonthClose":1.18,"prevQuarterClose":1.18,"fiveDayClose":1.09,"twentyDayClose":1.17,"sixtyDayClose":1.194,"earningDate":1745424000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"T82U.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522159390","title":"Suntec REIT MTN Files for Singapore Listing of SG$175 Million Bonds Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2522159390","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522159390?lang=en_us&edition=fundamental","pubTime":"2025-03-27 12:14","pubTimestamp":1743048869,"startTime":"0","endTime":"0","summary":"Suntec REIT MTN filed for the listing of SG$175 million worth of 3.40% bonds due in 2031 on the Singapore bourse, according to a filing with the Singapore Exchange on Thursday.The bonds will be listed and quoted in the Bonds Market on March 28, the filing added.Suntec REIT MTN operates as a special purpose entity of SUNTEC REIT , formed for the purpose of issuing debt securities.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Suntec REIT MTN Files for Singapore Listing of SG$175 Million Bonds Due 2031","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","SG9999007918.USD","BK6072","T82U.SI","SG9999007892.SGD"],"gpt_icon":0},{"id":"2522898893","title":"4 Investment Truths That Beginner Investors Should Know About","url":"https://stock-news.laohu8.com/highlight/detail?id=2522898893","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522898893?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:30","pubTimestamp":1742959800,"startTime":"0","endTime":"0","summary":"If you’ve just started on your investment journey, here are four things you should know about.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2020/07/Person-Keying-on-Laptop-300x200.jpg","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2020/07/Person-Keying-on-Laptop-300x200.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-investment-truths-that-beginner-investors-should-know-about/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["IE00B031HW06.USD","SGXZ58947870.SGD","SG9999002604.SGD","SG9999003826.SGD","SGXZ24219693.SGD","IE00B067MR52.USD","LU0072462343.USD","SG9999001689.USD","LU0181495838.USD","LU0264606111.USD","IE0031814969.USD","SG9999013460.SGD","LU1497733631.SGD","LU0955623706.USD","BK4211","LU1048588211.SGD","SGXZ43160589.SGD","BK6072","LU0737861269.HKD","IE0032834883.USD","LU1497734951.SGD","T82U.SI","SG9999002414.USD","SG9999007892.SGD","SG9999013478.USD","SG9999000327.SGD","BK6512","IE00B97KM107.HKD","LU0251143029.SGD","SG9999002406.SGD","SG9999016042.SGD","ISBC","IE00B0169L03.USD","SG9999004360.SGD","SG9999000475.SGD","IE0009570106.USD","LU0532188223.SGD","SG9999008742.SGD","SG9999001903.USD","LU0955648018.USD","SG9999007991.SGD","LU1206712785.SGD","LU0572939691.SGD","SG9999000459.SGD","SG9999014302.SGD","LU0048573645.USD","LU1130305938.SGD","LU1206713676.USD","LU0955669360.SGD"],"gpt_icon":1},{"id":"2521044456","title":"Suntec REIT Prices SG$175 Million Worth of Bonds Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2521044456","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521044456?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:10","pubTimestamp":1742530251,"startTime":"0","endTime":"0","summary":"Suntec REIT  launched and priced SG$175.0 million of 3.40% bonds due 2031 under its $2.00 billion euro medium-term bonds program, according to a Thursday filing with the Singapore Exchange.The bonds will be unconditionally and irrevocably guaranteed by Suntec REIT Trustee while DBS Bank and United Overseas Bank have been appointed as joint lead managers for the issue.Net proceeds will be used for working capital purposes, existing borrowings, financing or refinancing acquisitions or investments.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Suntec REIT Prices SG$175 Million Worth of Bonds Due 2031","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630378429.USD","LU0577902371.SGD","LU0878005551.USD","LU0326948709.USD","IE00BVYPNQ40.USD","SG9999004220.SGD","BK6072","SG9999013486.USD","LU0882747503.HKD","LU0737861269.HKD","SG9999001846.SGD","T82U.SI","IE00BKZH1Z71.USD","SG9999002414.USD","SG9999014492.USD","BK6523","LU0261947096.USD","SG9999002679.SGD","SG9999001226.SGD","LU2506952097.USD","LU0251143029.SGD","LU0192582467.USD","LU1504937902.USD","LU0898667661.SGD","SG9999002406.SGD","SG9999014484.SGD","SG9999016042.SGD","LU0345776255.USD","BK6112","LU2257852520.SGD","LU2506951875.HKD","SGXZ27511609.SGD","LU0048597586.USD","LU0488056044.USD","LU0557290698.USD","SG9999000475.SGD","IE00BGHQDM52.EUR","SG9999008742.SGD","LU0955648018.USD","LU0577902298.EUR","LU0831103253.SGD","SG9999000459.SGD","SG9999007918.USD","LU0345775950.USD","SG9999014302.SGD","LU0577902611.USD","LU1130305938.SGD","LU0955669360.SGD"],"gpt_icon":0},{"id":"1133657109","title":"5 Potential Singapore Blue-Chip Stocks that Pay a Dividend for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1133657109","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133657109?lang=en_us&edition=fundamental","pubTime":"2025-03-14 09:32","pubTimestamp":1741915959,"startTime":"0","endTime":"0","summary":"Blue-chip stocks are well-known for their resilience during economic cycles.They also pay out an attractive dividend that serves as passive income to help boost investors’ bank accounts.Here are five ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-potential-singapore-blue-chip-stocks-that-pay-a-dividend-for-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["HMN.SI","CJLU.SI","AJBU.SI","T82U.SI","K71U.SI"],"gpt_icon":1},{"id":"2518051870","title":"NetLink NBN Trust Replaces ComfortDelGro on STI Reserve List","url":"https://stock-news.laohu8.com/highlight/detail?id=2518051870","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518051870?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:48","pubTimestamp":1741765706,"startTime":"0","endTime":"0","summary":"NetLink NBN Trust , a provider of fiber internet cables, replaced ComfortDelGro  on the reserve list of the Straits Times Index following the conclusion of the March 2025 quarterly review by FTSE Russell on Thursday.The list contains CapitaLand Ascott Trust, Keppel DC REIT,  Keppel REIT  and Suntec REIT , which are the five highest non-ranking constituents of the STI.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NetLink NBN Trust Replaces ComfortDelGro on STI Reserve List","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6017","SG9999000475.SGD","SG9999003826.SGD","SG9999004360.SGD","SG9999000343.SGD","BK6132","SG9999013486.USD","LU0979878070.USD","LU0516422366.SGD","SG9999006266.SGD","BK6505","LU0516422952.EUR","BK6101","K71U.SI","SG9999013478.USD","BK6513","SGXZ24219693.SGD","SGXZ27511609.SGD","SG9999005177.SGD","LU1242518857.USD","SG9999013460.SGD","SG9999014492.USD","SG9999001127.SGD","SG9999014484.SGD","SGXZ58947870.SGD","SG9999001135.SGD","SG9999014302.SGD","T82U.SI","SGXZ43160589.SGD","BK6136","BK6014","BK6072","CJLU.SI","BK6519","SG9999008742.SGD","BK6099","SG9999002950.SGD","SG9999007918.USD","SG9999016042.SGD","C52.SI","LU0516423174.USD","LU1242518931.SGD","LU0516422440.USD","BK6523","AJBU.SI","BK6512","LU0516423091.SGD"],"gpt_icon":1},{"id":"2514003804","title":"Suntec REIT Secures Loan Facility Worth GBP205 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003804","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003804?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:11","pubTimestamp":1740550296,"startTime":"0","endTime":"0","summary":"Suntec REIT  subsidiary Suntec REIT Jersey entered into a 205 million pounds sterling facility agreement guaranteed by HSBC Institutional Trust Services, according to a filing with the Singapore Exchange on Tuesday.The facility will be used to restructure the REIT's UK asset portfolio and to refinance a term loan facility, along with general working capital purposes.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Suntec REIT Secures Loan Facility Worth GBP205 Million","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999007892.SGD","SG9999007918.USD","T82U.SI","BK6072","BK6512"],"gpt_icon":0},{"id":"2513400319","title":"Suntec REIT Signs AU$399 Million Loan Agreements for Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2513400319","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513400319?lang=en_us&edition=fundamental","pubTime":"2025-02-21 08:45","pubTimestamp":1740098741,"startTime":"0","endTime":"0","summary":"Suntec Real Estate Investment Trust  said its subsidiaries have signed loan agreements totaling AU$398.5 million to refinance debt and fund working capital, according to a Thursday filing on the Singapore Exchange.The agreements include a AU$280.3 million syndicated loan and a AU$118.3 million bilateral facility, replacing a 2020 syndicated loan for its Australian assets.The loans include clauses that could trigger a review event if Suntec REIT's manager ceases to be a subsidiary of $ESR$ Asset ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Suntec REIT Signs AU$399 Million Loan Agreements for Refinancing","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","SG9999007892.SGD","SG9999007918.USD","BK6072","T82U.SI"],"gpt_icon":0},{"id":"1110225204","title":"Here Are the Key Winners From Singapore’s Election-Year Budget","url":"https://stock-news.laohu8.com/highlight/detail?id=1110225204","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110225204?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:20","pubTimestamp":1739884800,"startTime":"0","endTime":"0","summary":"Singapore’s 2025 budget is expected to boost lending, consumer and green energy sectors, while providing a push to the city-state’s stock market.The government will increase handouts and rebates to ho","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-18/here-are-the-key-winners-from-singapore-s-election-year-budget?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["O39.SI","C6L.SI","J69U.SI","C38U.SI","STI.SI","T82U.SI","D05.SI","U11.SI","N2IU.SI"],"gpt_icon":1},{"id":"2510395254","title":"Suntec REIT Likely Faces Headwinds at Home and Abroad -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395254?lang=en_us&edition=fundamental","pubTime":"2025-02-12 09:33","pubTimestamp":1739323980,"startTime":"0","endTime":"0","summary":"0133 GMT - Suntec REIT likely faces some headwinds at home and abroad, OCBC Investment Research says in a note. Rental adjustments for the REIT's Singapore office assets are expected to moderate in the future, and there continues to be uncertainty over the longer-term impact of work-from-home trends, OCBC says. In Australia and the U.K., the REIT's office portfolio has been affected by impairments to asset valuations given increases in capitalization rates and some pressure on occupancy rates. Other headwinds include the REIT's relatively high aggregate leverage ratio. OCBC lowers the REIT's fair value estimate to S$1.14 from S$1.19 with an unchanged hold rating. Units are unchanged at S$1.14. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251143029.SGD","LU0572940350.SGD","IE0031814969.USD","SG9999007918.USD","LU0737861269.HKD","SG9999014302.SGD","LU0264606111.USD","LU1497733557.USD","IE00B031HW06.USD","LU0261945553.USD","LU1130305938.SGD","LU1981816686.USD","BK6523","T82U.SI","LU0821914370.USD","SG9999002406.SGD","SG9999007991.SGD","IE00B067MR52.USD","BK6512","BK4195","LU1048588211.SGD","SG9999004360.SGD","SG9999001135.SGD","REIT","LU1634259391.SGD","LU0955648018.USD","LU1497733631.SGD","O39.SI","IE0032834883.USD","SG9999008742.SGD","LU0572939691.SGD","LU1048596156.SGD","SG9999013460.SGD","CFA.SI","SG9999005177.SGD","LU0955669360.SGD","SG9999000327.SGD","LU0532188223.SGD","HBCP","LU0048573645.USD","LU0955623706.USD","LU1206712785.SGD","SG9999002414.USD","SG9999002679.SGD","SG9999001903.USD","SGXZ58947870.SGD","SG9999001127.SGD","LU1206713676.USD","SG9999000459.SGD","IE0009570106.USD"],"gpt_icon":1},{"id":"1102791351","title":"Aelios’ Cash Offer For Suntec REIT Lapses After Failing to Secure 50% Threshold","url":"https://stock-news.laohu8.com/highlight/detail?id=1102791351","media":"Reitsweek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102791351?lang=en_us&edition=fundamental","pubTime":"2025-02-10 11:37","pubTimestamp":1739158649,"startTime":"0","endTime":"0","summary":"The mandatory conditional cash offer by Aelios to acquire all issued units of Suntec REIT has lapsed.The offer, which closed at 5:30 p.m. Singapore time on 7 February 2025, failed to meet the acceptance threshold of 50% of total voting rights required under Singapore’s takeover code.Property tycoon Gordon Tang-controlled Aelios, initially offered SGD1.19 per unit in a revised bid on 8 January 2025 for the REIT.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.reitsweek.com/2025/02/aelios-cash-offer-for-suntec-reit-lapses-after-failing-to-secure-50-threshold.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Aelios’ Cash Offer For Suntec REIT Lapses After Failing to Secure 50% Threshold","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1686017995776","symbols":["T82U.SI"],"gpt_icon":1},{"id":"2508422179","title":"Aelios Extends Suntec REIT Offer Period Without Raising Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2508422179","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508422179?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:43","pubTimestamp":1738622596,"startTime":"0","endTime":"0","summary":"Aelios extended its offer for Suntec Real Estate Investment Trust (SGX:T82U) to Feb. 7 and maintained its revised bid at SG$1.1743 per unit, according to a Monday filing on the Singapore Exchange.Aelios reiterated it would not raise the offer unless a competing bid emerges.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Aelios Extends Suntec REIT Offer Period Without Raising Price","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999007892.SGD","SG9999007918.USD","T82U.SI","BK6072","BK6512"],"gpt_icon":0},{"id":"2506595721","title":"CGS International Adjusts Suntec Real Estate Investment Trust's Price Target to SG$1.33 from SG$1.38, Keeps at Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2506595721","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506595721?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:04","pubTimestamp":1738058660,"startTime":"0","endTime":"0","summary":"Suntec Real Estate Investment Trust (SGX:T82U) has an average rating of hold and price targets ranging from SG$1.05 to SG$1.38, according to analysts polled by Capital IQ.(MT Newswires covers equity, ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","T82U.SI"],"gpt_icon":1},{"id":"2506317417","title":"Aelios Stands Firm on Revised Offer Price for Suntec REIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2506317417","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506317417?lang=en_us&edition=fundamental","pubTime":"2025-01-27 12:18","pubTimestamp":1737951536,"startTime":"0","endTime":"0","summary":"Aelios said it will not increase its revised price offer for the shares of Suntec REIT  it does not already own, according to a filing with the Singapore Exchange on Friday.In an earlier filing, the offeror had raised its offer price to SG$1.19 per share from SG$1.16 per share.The offeror also extended the closing date of the offer from Jan. 20 to Feb. 3.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","SG9999007918.USD","BK6072","SG9999007892.SGD","T82U.SI","BK6512"],"gpt_icon":0},{"id":"2505045530","title":"Suntec REIT's DPU Slides 14% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505045530","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505045530?lang=en_us&edition=fundamental","pubTime":"2025-01-24 12:37","pubTimestamp":1737693436,"startTime":"0","endTime":"0","summary":" Suntec REIT's (SGX:T82U) distribution per unit or DPU was down 14% year over year to SG$0.0315 in the second half of 2024 from SG$0.03659 a year earlier, according to a filing with the Singapore Exch","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Suntec REIT's DPU Slides 14% in H2 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999007892.SGD","T82U.SI","SG9999007918.USD"],"gpt_icon":0},{"id":"1137271235","title":"SG Morning Call｜Singapore’s Central Bank Eases for First Time Since 2020","url":"https://stock-news.laohu8.com/highlight/detail?id=1137271235","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137271235?lang=en_us&edition=fundamental","pubTime":"2025-01-24 09:03","pubTimestamp":1737680586,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI up 0.1%, SGX up 1%, SATS fell 2%, Nio fell 1.4%.Stocks to Watch $Mapletree PanAsia Com Tr(N2IU.SI)$: Its manager posted a9.1 per cent year-","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N2IU.SI","TS0U.SI","STI.SI","J91U.SI","AJBU.SI","T82U.SI","P40U.SI"],"gpt_icon":1},{"id":"1160087874","title":"Suntec Reit Unitholders Should Reject Revised S$1.19-A-Unit Offer: Morningstar","url":"https://stock-news.laohu8.com/highlight/detail?id=1160087874","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160087874?lang=en_us&edition=fundamental","pubTime":"2025-01-10 11:48","pubTimestamp":1736480925,"startTime":"0","endTime":"0","summary":"Investment research company Morningstar has recommended that unitholders of Suntec Real Estate Investment Trust  reject the revised S$1.19 apiece cash offer from property tycoon Gordon Tang and his wife Celine, the Business Times reported.The offer was made through their investment holding company Aelios, which was formed to undertake the offer and acquire the Reit’s units.In a note on Thursday , Morningstar equity analyst Xavier Lee said that while the revised offer is a 2.6 per cent improvemen","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Suntec Reit Unitholders Should Reject Revised S$1.19-A-Unit Offer: Morningstar","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T82U.SI"],"gpt_icon":0},{"id":"2502096616","title":"Singapore Shares Retreat Tracking Global Overnight Losses; Yangzijiang Shipbuilding Gains Another 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502096616","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502096616?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:53","pubTimestamp":1736416411,"startTime":"0","endTime":"0","summary":"Singapore's stock market experienced a downturn on Thursday, mirroring a negative trend in global markets overnight as investor sentiment was dampened by growing apprehension over the potential impact of new tariffs under the incoming US administration.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,853.35 and 3,880.170 throughout the day. It ended the session at 3,862.600, down 24.38 points or 0.63% compared to Wednesday's close.In company news, shares of Shanaya  were up 5% at the close of trading after its wholly owned subsidiary, Shanaya Environmental Services, signed a memorandum of understanding with various companies to explore the feasibility of developing a wastewater treatment pilot plant in Saudi Arabia.Suntec Real Estate Investment Trust  was up nearly 1% after investment holding firm Aelios raised its offer price to acquire all units of the trust it does not own to SG$1.19 per share from SG$1.16 per share.Meanwhile, shares of Sembcorp","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003826.SGD","BK6113","SG9999006266.SGD","SG9999001135.SGD","BK6072","T82U.SI","U96.SI","SG9999014492.USD","BK4007","BS6.SI","SG9999007892.SGD","IE00B12V2V27.USD","SG9999011746.SGD","SG9999001226.SGD","STI.SI","BK6512","SG9999014484.SGD","SES.SI","SGXZ27511609.SGD","SG9999004360.SGD","SG9999000475.SGD","IE00BYTNYN87.SGD","BK6500","SG9999008742.SGD","SG9999007918.USD","IE00BYQNZ168.SGD"],"gpt_icon":1},{"id":"2502053970","title":"Aelios Sweetens Takeover Offer for Suntec REIT; Shares Jump 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502053970","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502053970?lang=en_us&edition=fundamental","pubTime":"2025-01-09 11:14","pubTimestamp":1736392448,"startTime":"0","endTime":"0","summary":"Investment holding firm Aelios has raised its offer price to acquire all units of Suntec Real Estate Investment Trust  it does not own to SG$1.19 per share from SG$1.16 per share.The offeror also extended the closing date of the offer from Jan. 20 to Feb. 3, according to a filing with the Singapore Exchange on Wednesday.As of Jan. 8, the total number of units owned, controlled, or agreed to be acquired by theofferor and parties acting in concert represent about 33.32% of the total number of issued units.Shares of the REIT were up nearly 3% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","SG9999007918.USD","SG9999007892.SGD","BK6072","BK6512","T82U.SI"],"gpt_icon":0},{"id":"2501720141","title":"Singapore's Aelios Raises Offer to Buy Rest of Suntec REIT at $2.5 Bln Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2501720141","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501720141?lang=en_us&edition=fundamental","pubTime":"2025-01-09 09:46","pubTimestamp":1736387210,"startTime":"0","endTime":"0","summary":"Jan 8  - Singapore's Suntec Real Estate Investment Trust said on Wednesday that investment holding firm Aelios has increased the offer price to buy the REIT's shares it does not already own, valuing Suntec at S$3.48 billion .Aelios, owned by billionaire couple Gordon and Celine Tang, raised the offer to S$1.19 per share, up from the previous bid made in December of S$1.16 apiece.The revised offer represents a 2.6% premium to Suntec's close on Dec. 4. Aelios already owns about a third of the REIT","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL4N3O40W4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T82U.SI"],"gpt_icon":0},{"id":"1105749239","title":"SG Morning Call | STI Falls 0.5%; Suntec Reit Rises 1.7%; Micron to Spend $7B Building Singapore Memory Chip Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=1105749239","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105749239?lang=en_us&edition=fundamental","pubTime":"2025-01-09 09:03","pubTimestamp":1736384608,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI fell 0.5%; Thomson Medical rose 2.13%; Suntec Reit rose 1.7%.Stocks to Watch$Suntec Real Estate Investment Trust(T82U.SI)$ (Suntec Reit): Pr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U9E.SI","T15.SI","STI.SI","T82U.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T82U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"T82U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745454600000,"name":null,"time":"","dateTimestamp":1745424000000,"actualEps":null},{"date":"2025-02-03","symbol":"T82U.SI","amount":0.0157,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-04","defaultRemindTime":1738542600000,"name":"新达产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-04","currency":"SGD","dateTimestamp":1738512000000,"payDate":"2025-02-28"},{"date":"2025-01-23","symbol":"T82U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737592200000,"name":null,"time":"","dateTimestamp":1737561600000,"actualEps":null},{"date":"2024-11-01","symbol":"T82U.SI","amount":0.0158,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-04","defaultRemindTime":1730421000000,"name":"新达产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-28","payableDate":"2024-11-04","currency":"SGD","dateTimestamp":1730390400000,"payDate":"2024-11-28"},{"date":"2024-10-24","symbol":"T82U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729729800000,"name":null,"time":"Post Market","dateTimestamp":1729699200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T82U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-28","value":0.00386,"currency":"SGD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-30","value":0.00307,"currency":"SGD"},{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-29","value":0.00297,"currency":"SGD"},{"executeDate":"2017-11-02","recordDate":"2017-11-06","paymentDate":"2017-11-29","value":0.00302,"currency":"SGD"},{"executeDate":"2018-01-30","recordDate":"2018-02-01","paymentDate":"2018-02-27","value":0.01787,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T82U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/T82U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T82U.SI","date":"2025-04-21","current":26.150778,"percent":0.835431,"low":-64.019017,"twenty":7.757777,"median":13.33532,"eighty":18.390458,"high":79.60125,"avg":13.131695,"sd":31.918535,"marketCap":3315343367},"quantilePoints":[{"date":"2020-04-24","current":8.870113,"twenty":12.128031,"median":14.751481,"eighty":18.839973,"marketCap":3464080725},{"date":"2020-04-30","current":10.096064,"twenty":12.110702,"median":14.751481,"eighty":18.839973,"marketCap":3942856110},{"date":"2020-05-08","current":9.73549,"twenty":12.116506,"median":14.751481,"eighty":18.839973,"marketCap":3802039820},{"date":"2020-05-15","current":9.951834,"twenty":12.116506,"median":14.751481,"eighty":18.839973,"marketCap":3886529594},{"date":"2020-05-22","current":9.879719,"twenty":12.088491,"median":14.751481,"eighty":18.839973,"marketCap":3858366336},{"date":"2020-05-29","current":10.600867,"twenty":12.07491,"median":14.751481,"eighty":18.839973,"marketCap":4139998915},{"date":"2020-06-05","current":11.538358,"twenty":12.072965,"median":14.751481,"eighty":18.839973,"marketCap":4506121268},{"date":"2020-06-12","current":10.600867,"twenty":12.072965,"median":14.751481,"eighty":18.839973,"marketCap":4139998915},{"date":"2020-06-19","current":10.384523,"twenty":12.072965,"median":14.751481,"eighty":18.839973,"marketCap":4055509141},{"date":"2020-06-26","current":10.384523,"twenty":12.072965,"median":14.751481,"eighty":18.839973,"marketCap":4055509141},{"date":"2020-07-03","current":10.456637,"twenty":12.072965,"median":14.751481,"eighty":18.839973,"marketCap":4083672399},{"date":"2020-07-10","current":10.384523,"twenty":12.072965,"median":14.751481,"eighty":18.680406,"marketCap":4055509141},{"date":"2020-07-17","current":10.312408,"twenty":12.072965,"median":14.751481,"eighty":18.839973,"marketCap":4027345883},{"date":"2020-07-24","current":13.61661,"twenty":12.074231,"median":14.751481,"eighty":18.839973,"marketCap":3920943818},{"date":"2020-07-30","current":13.126804,"twenty":12.074231,"median":14.751481,"eighty":18.839973,"marketCap":3779902673},{"date":"2020-08-07","current":13.126804,"twenty":12.074005,"median":14.751481,"eighty":18.839973,"marketCap":3779902673},{"date":"2020-08-14","current":13.420688,"twenty":12.07491,"median":14.762673,"eighty":18.839973,"marketCap":3864527360},{"date":"2020-08-21","current":13.224766,"twenty":12.110702,"median":14.762673,"eighty":18.839973,"marketCap":3808110902},{"date":"2020-08-28","current":13.61661,"twenty":12.146572,"median":14.762673,"eighty":18.839973,"marketCap":3920943818},{"date":"2020-09-04","current":13.812533,"twenty":12.182402,"median":14.762673,"eighty":18.839973,"marketCap":3977360276},{"date":"2020-09-11","current":14.498261,"twenty":12.194029,"median":14.762673,"eighty":18.839973,"marketCap":4174817878},{"date":"2020-09-18","current":14.694184,"twenty":12.254063,"median":14.782234,"eighty":18.839973,"marketCap":4231234336},{"date":"2020-09-25","current":14.4003,"twenty":12.258394,"median":14.782234,"eighty":18.839973,"marketCap":4146609649},{"date":"2020-10-02","current":14.498261,"twenty":12.295317,"median":14.782234,"eighty":18.839973,"marketCap":4174817878},{"date":"2020-10-09","current":13.910494,"twenty":12.325725,"median":14.782234,"eighty":18.839973,"marketCap":4005568505},{"date":"2020-10-16","current":14.008455,"twenty":12.361555,"median":14.782234,"eighty":18.839973,"marketCap":4033776734},{"date":"2020-10-23","current":14.325011,"twenty":12.378127,"median":14.782234,"eighty":18.839973,"marketCap":4124929778},{"date":"2020-10-30","current":13.147612,"twenty":12.406085,"median":14.782234,"eighty":18.839973,"marketCap":3785894454},{"date":"2020-11-06","current":13.834428,"twenty":12.416937,"median":14.782234,"eighty":18.839973,"marketCap":3983665060},{"date":"2020-11-13","current":14.521244,"twenty":12.450093,"median":14.782234,"eighty":18.839973,"marketCap":4181435666},{"date":"2020-11-20","current":15.109943,"twenty":12.450093,"median":14.786421,"eighty":18.839973,"marketCap":4350953328},{"date":"2020-11-27","current":15.011826,"twenty":12.479931,"median":14.829738,"eighty":18.839973,"marketCap":4322700384},{"date":"2020-12-04","current":14.521244,"twenty":12.486076,"median":14.829738,"eighty":18.839973,"marketCap":4181435666},{"date":"2020-12-11","current":14.521244,"twenty":12.488182,"median":14.829738,"eighty":18.839973,"marketCap":4181435666},{"date":"2020-12-18","current":15.109943,"twenty":12.522059,"median":14.851828,"eighty":18.840749,"marketCap":4350953328},{"date":"2020-12-24","current":14.815593,"twenty":12.5241,"median":14.851828,"eighty":18.841526,"marketCap":4266194497},{"date":"2020-12-31","current":14.61936,"twenty":12.553777,"median":14.859628,"eighty":18.842302,"marketCap":4209688609},{"date":"2021-01-08","current":14.815593,"twenty":12.558042,"median":14.859628,"eighty":18.877222,"marketCap":4266194497},{"date":"2021-01-15","current":14.91371,"twenty":12.594025,"median":14.864247,"eighty":18.877222,"marketCap":4294447440},{"date":"2021-01-22","current":15.011826,"twenty":12.610429,"median":14.87028,"eighty":18.877222,"marketCap":4322700384},{"date":"2021-01-29","current":-63.621384,"twenty":12.626048,"median":14.889101,"eighty":18.888345,"marketCap":4540276436},{"date":"2021-02-05","current":-60.304597,"twenty":12.626048,"median":14.907995,"eighty":18.899467,"marketCap":4303577277},{"date":"2021-02-11","current":-59.505861,"twenty":12.626048,"median":14.907995,"eighty":18.899467,"marketCap":4246576253},{"date":"2021-02-19","current":-58.307756,"twenty":12.626363,"median":14.907995,"eighty":18.899467,"marketCap":4161074718},{"date":"2021-02-26","current":-57.908388,"twenty":12.626363,"median":14.907995,"eighty":18.899467,"marketCap":4132574206},{"date":"2021-03-05","current":-60.304597,"twenty":12.626048,"median":14.907995,"eighty":18.899467,"marketCap":4303577277},{"date":"2021-03-11","current":-62.301438,"twenty":12.626048,"median":14.907995,"eighty":18.899467,"marketCap":4446079836},{"date":"2021-03-19","current":-62.700806,"twenty":12.630008,"median":14.91371,"eighty":18.899467,"marketCap":4474580347},{"date":"2021-03-26","current":-62.700806,"twenty":12.630008,"median":14.91371,"eighty":18.899467,"marketCap":4474580347},{"date":"2021-04-01","current":-63.100175,"twenty":12.626048,"median":14.91371,"eighty":18.899467,"marketCap":4503080859},{"date":"2021-04-09","current":-64.019017,"twenty":12.610429,"median":14.91371,"eighty":18.899467,"marketCap":4568653164},{"date":"2021-04-16","current":-62.428483,"twenty":12.594661,"median":14.91371,"eighty":18.899467,"marketCap":4455146253},{"date":"2021-04-23","current":-61.633216,"twenty":12.558042,"median":14.91371,"eighty":18.899467,"marketCap":4398392798},{"date":"2021-04-30","current":-60.933101,"twenty":12.556027,"median":14.91371,"eighty":18.899467,"marketCap":4348429852},{"date":"2021-05-07","current":-60.534846,"twenty":12.52478,"median":14.91371,"eighty":18.899467,"marketCap":4320008742},{"date":"2021-05-14","current":-56.950546,"twenty":12.522059,"median":14.91371,"eighty":18.899467,"marketCap":4064218751},{"date":"2021-05-21","current":-56.154035,"twenty":12.488182,"median":14.91371,"eighty":18.899467,"marketCap":4007376531},{"date":"2021-05-28","current":-57.747057,"twenty":12.486497,"median":14.91371,"eighty":18.899467,"marketCap":4121060971},{"date":"2021-06-04","current":-58.543568,"twenty":12.450904,"median":14.91371,"eighty":18.899467,"marketCap":4177903192},{"date":"2021-06-09","current":-59.340079,"twenty":12.450093,"median":14.91371,"eighty":18.899467,"marketCap":4234745412},{"date":"2021-06-18","current":-57.747057,"twenty":12.44876,"median":14.91371,"eighty":18.899467,"marketCap":4121060971},{"date":"2021-06-25","current":-58.145312,"twenty":12.41411,"median":14.91371,"eighty":18.899467,"marketCap":4149482081},{"date":"2021-07-01","current":-58.543568,"twenty":12.378127,"median":14.920692,"eighty":18.899467,"marketCap":4177903192},{"date":"2021-07-08","current":-60.13659,"twenty":12.346026,"median":14.927674,"eighty":18.899467,"marketCap":4291587632},{"date":"2021-07-16","current":-60.534846,"twenty":12.289894,"median":14.928732,"eighty":18.899467,"marketCap":4320008742},{"date":"2021-07-23","current":74.932892,"twenty":12.265943,"median":14.937022,"eighty":18.899467,"marketCap":4243374756},{"date":"2021-07-30","current":73.424176,"twenty":12.265943,"median":14.942073,"eighty":18.938098,"marketCap":4157937680},{"date":"2021-08-06","current":72.418366,"twenty":12.263826,"median":14.947124,"eighty":18.938098,"marketCap":4100979630},{"date":"2021-08-13","current":72.921271,"twenty":12.261708,"median":14.980807,"eighty":18.938098,"marketCap":4129458655},{"date":"2021-08-20","current":72.921271,"twenty":12.259591,"median":15.008123,"eighty":18.950318,"marketCap":4129458655},{"date":"2021-08-27","current":72.921271,"twenty":12.25738,"median":15.011826,"eighty":19.005644,"marketCap":4129458655},{"date":"2021-09-03","current":73.424176,"twenty":12.256274,"median":15.011826,"eighty":19.014711,"marketCap":4157937680},{"date":"2021-09-10","current":72.418366,"twenty":12.256274,"median":15.014415,"eighty":19.014711,"marketCap":4100979630},{"date":"2021-09-17","current":71.412555,"twenty":12.256274,"median":15.034387,"eighty":19.033486,"marketCap":4044021579},{"date":"2021-09-24","current":72.418366,"twenty":12.256274,"median":15.055622,"eighty":19.036223,"marketCap":4100979630},{"date":"2021-10-01","current":70.90965,"twenty":12.256274,"median":15.086887,"eighty":19.111821,"marketCap":4015542554},{"date":"2021-10-07","current":71.91546,"twenty":12.255169,"median":15.103638,"eighty":19.111821,"marketCap":4072500605},{"date":"2021-10-15","current":74.429987,"twenty":12.254063,"median":15.109943,"eighty":19.112725,"marketCap":4214895731},{"date":"2021-10-22","current":75.435798,"twenty":12.254063,"median":15.139824,"eighty":19.112725,"marketCap":4271853781},{"date":"2021-10-29","current":75.067001,"twenty":12.282008,"median":15.197683,"eighty":19.217998,"marketCap":4250969216},{"date":"2021-11-05","current":77.082223,"twenty":12.329009,"median":15.260713,"eighty":19.234117,"marketCap":4365089195},{"date":"2021-11-12","current":77.586028,"twenty":12.385324,"median":15.42912,"eighty":19.269705,"marketCap":4393619189},{"date":"2021-11-19","current":78.089834,"twenty":12.447427,"median":15.608489,"eighty":19.324174,"marketCap":4422149184},{"date":"2021-11-26","current":78.089834,"twenty":12.450093,"median":15.737702,"eighty":19.400647,"marketCap":4422149184},{"date":"2021-12-03","current":75.570807,"twenty":12.486076,"median":15.939266,"eighty":19.430351,"marketCap":4279499211},{"date":"2021-12-10","current":75.067001,"twenty":12.522059,"median":16.097246,"eighty":19.500351,"marketCap":4250969216},{"date":"2021-12-17","current":75.067001,"twenty":12.564449,"median":16.316294,"eighty":19.589093,"marketCap":4250969216},{"date":"2021-12-24","current":75.067001,"twenty":12.626048,"median":16.470901,"eighty":19.646516,"marketCap":4250969216},{"date":"2021-12-31","current":76.074612,"twenty":12.630008,"median":16.575395,"eighty":19.695555,"marketCap":4308029205},{"date":"2022-01-07","current":76.074612,"twenty":12.66202,"median":16.586304,"eighty":19.738216,"marketCap":4308029205},{"date":"2022-01-14","current":77.082223,"twenty":12.737956,"median":16.728838,"eighty":19.802018,"marketCap":4365089195},{"date":"2022-01-21","current":78.593639,"twenty":12.852294,"median":16.762575,"eighty":19.802018,"marketCap":4450679179},{"date":"2022-01-28","current":9.269118,"twenty":12.87785,"median":16.84524,"eighty":19.85213,"marketCap":4416169131},{"date":"2022-02-04","current":9.389496,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":4473521977},{"date":"2022-02-11","current":9.570063,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":4559551245},{"date":"2022-02-18","current":9.810819,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":4674256937},{"date":"2022-02-25","current":9.871008,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":4702933360},{"date":"2022-03-04","current":9.871008,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":4702933360},{"date":"2022-03-11","current":10.171954,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":4846315475},{"date":"2022-03-18","current":10.232143,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":4874991898},{"date":"2022-03-25","current":10.533088,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":5018374012},{"date":"2022-04-01","current":10.653466,"twenty":12.868864,"median":16.84524,"eighty":19.852716,"marketCap":5075726858},{"date":"2022-04-08","current":10.653466,"twenty":12.638557,"median":16.84524,"eighty":19.852716,"marketCap":5075726858},{"date":"2022-04-14","current":10.773845,"twenty":12.626048,"median":16.84524,"eighty":19.852716,"marketCap":5133079704},{"date":"2022-04-22","current":11.014601,"twenty":12.184723,"median":16.84524,"eighty":19.853301,"marketCap":5247785396},{"date":"2022-04-29","current":11.084914,"twenty":11.691885,"median":16.84524,"eighty":19.853301,"marketCap":5281285517},{"date":"2022-05-06","current":10.602962,"twenty":11.604499,"median":16.84524,"eighty":19.854472,"marketCap":5051664407},{"date":"2022-05-13","current":10.422229,"twenty":11.394129,"median":16.84524,"eighty":19.854472,"marketCap":4965556491},{"date":"2022-05-20","current":10.542717,"twenty":11.145158,"median":16.84524,"eighty":19.855058,"marketCap":5022961769},{"date":"2022-05-27","current":10.060765,"twenty":11.042991,"median":16.84524,"eighty":19.855058,"marketCap":4793340659},{"date":"2022-06-03","current":10.060765,"twenty":11.014601,"median":16.84524,"eighty":19.855058,"marketCap":4793340659},{"date":"2022-06-10","current":10.060765,"twenty":10.889326,"median":16.84524,"eighty":19.855058,"marketCap":4793340659},{"date":"2022-06-17","current":10.181253,"twenty":10.773845,"median":16.84524,"eighty":19.855058,"marketCap":4850745936},{"date":"2022-06-24","current":9.6993,"twenty":10.773845,"median":16.84524,"eighty":19.855058,"marketCap":4621124827},{"date":"2022-07-01","current":9.639056,"twenty":10.672982,"median":16.84524,"eighty":19.855058,"marketCap":4592422188},{"date":"2022-07-08","current":9.518568,"twenty":10.653466,"median":16.84524,"eighty":19.855058,"marketCap":4535016911},{"date":"2022-07-15","current":9.458324,"twenty":10.600867,"median":16.84524,"eighty":19.855058,"marketCap":4506314272},{"date":"2022-07-22","current":9.458324,"twenty":10.540791,"median":16.84524,"eighty":19.855058,"marketCap":4506314272},{"date":"2022-07-29","current":7.393924,"twenty":10.528752,"median":16.84524,"eighty":19.855058,"marketCap":4625602119},{"date":"2022-08-05","current":7.347999,"twenty":10.456637,"median":16.84524,"eighty":19.855058,"marketCap":4596871672},{"date":"2022-09-09","current":7.302074,"twenty":10.384523,"median":16.938824,"eighty":19.90848,"marketCap":4568141224},{"date":"2022-09-23","current":7.302074,"twenty":10.375508,"median":16.938824,"eighty":19.90848,"marketCap":4568141224},{"date":"2022-09-30","current":7.026524,"twenty":10.312408,"median":16.938824,"eighty":19.90848,"marketCap":4395758536},{"date":"2022-10-07","current":6.980599,"twenty":10.297977,"median":16.938824,"eighty":19.90848,"marketCap":4367028088},{"date":"2022-10-14","current":6.659124,"twenty":10.240293,"median":16.938824,"eighty":19.90848,"marketCap":4165914952},{"date":"2022-10-21","current":6.383574,"twenty":10.232143,"median":16.938824,"eighty":19.90848,"marketCap":3993532265},{"date":"2022-10-28","current":5.976282,"twenty":10.169688,"median":16.938824,"eighty":19.90848,"marketCap":3738732156},{"date":"2022-11-04","current":5.976282,"twenty":10.121009,"median":16.938824,"eighty":19.90848,"marketCap":3738732156},{"date":"2022-11-11","current":6.25211,"twenty":10.101053,"median":16.938824,"eighty":19.90848,"marketCap":3911289025},{"date":"2022-11-18","current":6.435996,"twenty":10.060765,"median":16.938824,"eighty":19.90848,"marketCap":4026326938},{"date":"2022-11-25","current":6.344053,"twenty":10.051576,"median":16.938824,"eighty":19.90848,"marketCap":3968807981},{"date":"2022-12-02","current":6.390025,"twenty":10.000521,"median":16.938824,"eighty":19.90848,"marketCap":3997567460},{"date":"2022-12-09","current":6.481967,"twenty":9.951834,"median":16.938824,"eighty":19.90848,"marketCap":4055086416},{"date":"2022-12-16","current":6.390025,"twenty":9.931197,"median":16.938824,"eighty":19.90848,"marketCap":3997567460},{"date":"2022-12-23","current":6.344053,"twenty":9.871008,"median":16.938824,"eighty":19.90848,"marketCap":3968807981},{"date":"2022-12-30","current":6.344053,"twenty":9.871008,"median":16.938824,"eighty":19.90848,"marketCap":3968807981},{"date":"2023-01-06","current":6.298082,"twenty":9.808891,"median":16.954937,"eighty":19.90848,"marketCap":3940048503},{"date":"2023-01-13","current":6.25211,"twenty":9.759544,"median":16.938824,"eighty":19.90848,"marketCap":3911289025},{"date":"2023-01-20","current":6.390025,"twenty":9.738518,"median":16.938824,"eighty":19.90848,"marketCap":3997567460},{"date":"2023-01-27","current":8.596879,"twenty":9.728252,"median":16.938824,"eighty":19.90848,"marketCap":4099086537},{"date":"2023-02-03","current":8.717962,"twenty":9.645592,"median":16.938824,"eighty":19.90848,"marketCap":4156820150},{"date":"2023-02-10","current":8.415255,"twenty":9.614655,"median":16.938824,"eighty":19.90848,"marketCap":4012486117},{"date":"2023-02-17","current":8.354714,"twenty":9.570063,"median":16.938824,"eighty":19.90848,"marketCap":3983619310},{"date":"2023-02-24","current":8.536338,"twenty":9.518568,"median":16.938824,"eighty":19.90848,"marketCap":4070219730},{"date":"2023-03-03","current":8.475796,"twenty":9.518568,"median":16.938824,"eighty":19.90848,"marketCap":4041352924},{"date":"2023-03-08","current":8.415255,"twenty":8.427363,"median":8.445526,"eighty":8.463688,"marketCap":4012486117},{"date":"2023-03-17","current":8.717962,"twenty":9.458324,"median":16.971051,"eighty":19.928691,"marketCap":4156820150},{"date":"2023-03-23","current":8.596879,"twenty":9.449685,"median":16.971051,"eighty":19.928691,"marketCap":4099086537},{"date":"2023-03-31","current":8.657421,"twenty":9.320582,"median":16.938824,"eighty":19.90848,"marketCap":4127953343},{"date":"2023-04-06","current":8.778503,"twenty":9.200708,"median":16.938824,"eighty":19.865742,"marketCap":4185686957},{"date":"2023-04-14","current":8.778503,"twenty":8.778503,"median":16.861522,"eighty":19.802018,"marketCap":4185686957},{"date":"2023-04-21","current":8.657421,"twenty":8.778503,"median":16.814898,"eighty":19.802018,"marketCap":4127953343},{"date":"2023-04-28","current":8.182031,"twenty":8.717962,"median":16.564486,"eighty":19.748881,"marketCap":3901282238},{"date":"2023-05-05","current":8.363854,"twenty":8.681637,"median":16.002978,"eighty":19.695555,"marketCap":3987977399},{"date":"2023-05-12","current":8.182031,"twenty":8.621096,"median":15.208059,"eighty":19.695555,"marketCap":3901282238},{"date":"2023-05-19","current":8.060815,"twenty":8.596879,"median":15.109943,"eighty":19.695555,"marketCap":3843485464},{"date":"2023-05-26","current":7.9396,"twenty":8.560554,"median":15.011826,"eighty":19.695555,"marketCap":3785688690},{"date":"2023-06-01","current":7.878993,"twenty":8.536338,"median":15.011826,"eighty":19.695555,"marketCap":3756790303},{"date":"2023-06-09","current":7.818385,"twenty":8.475796,"median":14.91371,"eighty":19.695555,"marketCap":3727891916},{"date":"2023-06-16","current":8.000208,"twenty":8.415255,"median":14.864652,"eighty":19.695555,"marketCap":3814587077},{"date":"2023-06-23","current":7.636562,"twenty":8.415255,"median":14.815593,"eighty":19.695555,"marketCap":3641196755},{"date":"2023-06-30","current":7.818385,"twenty":8.363854,"median":14.717477,"eighty":19.695555,"marketCap":3727891916},{"date":"2023-07-07","current":7.636562,"twenty":8.354714,"median":14.656772,"eighty":19.695555,"marketCap":3641196755},{"date":"2023-07-14","current":7.818385,"twenty":8.206274,"median":14.521244,"eighty":19.695555,"marketCap":3727891916},{"date":"2023-07-21","current":7.757777,"twenty":8.145666,"median":14.521244,"eighty":19.695555,"marketCap":3698993529},{"date":"2023-07-28","current":13.758663,"twenty":8.085058,"median":14.498261,"eighty":19.695555,"marketCap":3761398448},{"date":"2023-08-04","current":13.229484,"twenty":8.085058,"median":14.4003,"eighty":19.674415,"marketCap":3616729277},{"date":"2023-08-07","current":13.33532,"twenty":8.085058,"median":14.4003,"eighty":19.642705,"marketCap":3645663111},{"date":"2023-08-18","current":12.806141,"twenty":8.060815,"median":14.4003,"eighty":19.430351,"marketCap":3500993940},{"date":"2023-09-11","current":12.700305,"twenty":8.000208,"median":14.264616,"eighty":19.269705,"marketCap":3472060106},{"date":"2023-09-25","current":12.700305,"twenty":8.000208,"median":14.128778,"eighty":19.112725,"marketCap":3472060106},{"date":"2023-10-09","current":12.276961,"twenty":8.000208,"median":14.106417,"eighty":19.112363,"marketCap":3356324769},{"date":"2023-10-16","current":12.065289,"twenty":7.975965,"median":13.921519,"eighty":19.111821,"marketCap":3298457101},{"date":"2023-10-30","current":11.551624,"twenty":7.9396,"median":13.834428,"eighty":19.051343,"marketCap":3158029048},{"date":"2024-01-15","current":13.035318,"twenty":7.818385,"median":13.33532,"eighty":19.014711,"marketCap":3563647457},{"date":"2024-01-22","current":12.611406,"twenty":7.818385,"median":13.224766,"eighty":19.014711,"marketCap":3447756483},{"date":"2024-03-15","current":16.792687,"twenty":7.818385,"median":12.611406,"eighty":18.741848,"marketCap":3113095395},{"date":"2024-03-22","current":17.106568,"twenty":7.818385,"median":12.611406,"eighty":18.643724,"marketCap":3171284094},{"date":"2024-03-28","current":16.949627,"twenty":7.818385,"median":12.611406,"eighty":18.545599,"marketCap":3142189744},{"date":"2024-04-05","current":17.734332,"twenty":7.818385,"median":12.529084,"eighty":18.545599,"marketCap":3287661492},{"date":"2024-04-12","current":17.42045,"twenty":7.818385,"median":12.446761,"eighty":18.524641,"marketCap":3229472793},{"date":"2024-04-19","current":16.635746,"twenty":7.818385,"median":12.446761,"eighty":18.447474,"marketCap":3084001045},{"date":"2024-04-26","current":17.131501,"twenty":7.818385,"median":12.446761,"eighty":18.447474,"marketCap":3175906235},{"date":"2024-05-03","current":16.659992,"twenty":7.806263,"median":12.361861,"eighty":18.447474,"marketCap":3088495971},{"date":"2024-05-10","current":17.131501,"twenty":7.806263,"median":12.361861,"eighty":18.447474,"marketCap":3175906235},{"date":"2024-05-17","current":17.288671,"twenty":7.806263,"median":12.361861,"eighty":18.447474,"marketCap":3205042989},{"date":"2024-05-24","current":17.131501,"twenty":7.794142,"median":12.276961,"eighty":18.447474,"marketCap":3175906235},{"date":"2024-05-31","current":16.817162,"twenty":7.794142,"median":12.276961,"eighty":18.447474,"marketCap":3117632726},{"date":"2024-06-07","current":17.131501,"twenty":7.794142,"median":12.276961,"eighty":18.447474,"marketCap":3175906235},{"date":"2024-06-14","current":16.659992,"twenty":7.794142,"median":12.276961,"eighty":18.38026,"marketCap":3088495971},{"date":"2024-06-21","current":16.659992,"twenty":7.78202,"median":12.268276,"eighty":18.349349,"marketCap":3088495971},{"date":"2024-06-28","current":16.502822,"twenty":7.78202,"median":12.268276,"eighty":17.734332,"marketCap":3059359217},{"date":"2024-07-05","current":16.817162,"twenty":7.78202,"median":12.268276,"eighty":17.577391,"marketCap":3117632726},{"date":"2024-07-12","current":18.231689,"twenty":7.78202,"median":12.268276,"eighty":17.437289,"marketCap":3379863516},{"date":"2024-07-19","current":18.388859,"twenty":7.78202,"median":12.268276,"eighty":17.437289,"marketCap":3409000270},{"date":"2024-07-26","current":17.062037,"twenty":7.78202,"median":12.268276,"eighty":17.437289,"marketCap":3438137025},{"date":"2024-08-02","current":17.521618,"twenty":7.78202,"median":12.268276,"eighty":17.437289,"marketCap":3530746122},{"date":"2024-08-08","current":16.942391,"twenty":7.78202,"median":12.268276,"eighty":17.381665,"marketCap":3414027242},{"date":"2024-08-16","current":17.232004,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3472386682},{"date":"2024-08-23","current":17.521618,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3530746122},{"date":"2024-08-30","current":17.811231,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3589105562},{"date":"2024-09-06","current":18.100845,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3647465002},{"date":"2024-09-13","current":18.824878,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3793363602},{"date":"2024-09-20","current":19.259299,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3880902762},{"date":"2024-09-27","current":19.404105,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3910082482},{"date":"2024-10-04","current":19.259299,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3880902762},{"date":"2024-10-11","current":18.390458,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3705824442},{"date":"2024-10-18","current":18.535265,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3735004162},{"date":"2024-10-25","current":17.811231,"twenty":7.769899,"median":12.259591,"eighty":17.313163,"marketCap":3589105562},{"date":"2024-11-01","current":16.962402,"twenty":7.769899,"median":12.259591,"eighty":17.288671,"marketCap":3418059605},{"date":"2024-11-08","current":16.237513,"twenty":7.769899,"median":12.259591,"eighty":17.288671,"marketCap":3271988681},{"date":"2024-11-15","current":16.672446,"twenty":7.769899,"median":12.259591,"eighty":17.288671,"marketCap":3359631235},{"date":"2024-11-22","current":16.527468,"twenty":7.769899,"median":12.259591,"eighty":17.288671,"marketCap":3330417051},{"date":"2024-11-29","current":16.527468,"twenty":7.769899,"median":12.259591,"eighty":17.288671,"marketCap":3330417051},{"date":"2024-12-06","current":17.832268,"twenty":7.769899,"median":12.259591,"eighty":17.288671,"marketCap":3593344713},{"date":"2024-12-13","current":17.68729,"twenty":7.769899,"median":12.259591,"eighty":17.376811,"marketCap":3564130528},{"date":"2024-12-20","current":16.962402,"twenty":7.769899,"median":12.259591,"eighty":17.376811,"marketCap":3418059605},{"date":"2024-12-27","current":16.962402,"twenty":7.769899,"median":12.259591,"eighty":17.376811,"marketCap":3418059605},{"date":"2025-01-03","current":17.542313,"twenty":7.769899,"median":12.259591,"eighty":17.39323,"marketCap":3534916343},{"date":"2025-01-10","current":17.542313,"twenty":7.769899,"median":12.259591,"eighty":17.397335,"marketCap":3534916343},{"date":"2025-01-17","current":17.832268,"twenty":7.769899,"median":12.259591,"eighty":17.404865,"marketCap":3593344713},{"date":"2025-01-24","current":27.882727,"twenty":7.769899,"median":12.259591,"eighty":17.41771,"marketCap":3534916343},{"date":"2025-01-31","current":27.539315,"twenty":7.757777,"median":12.166006,"eighty":17.521618,"marketCap":3491379298},{"date":"2025-02-07","current":27.07647,"twenty":7.757777,"median":12.166006,"eighty":17.542313,"marketCap":3432700655},{"date":"2025-02-14","current":27.07647,"twenty":7.757777,"median":12.166006,"eighty":17.542313,"marketCap":3432700655},{"date":"2025-02-21","current":26.382201,"twenty":7.757777,"median":12.166006,"eighty":17.68729,"marketCap":3344682689},{"date":"2025-02-28","current":26.382201,"twenty":7.757777,"median":12.166006,"eighty":17.734332,"marketCap":3344682689},{"date":"2025-03-07","current":25.919355,"twenty":7.757777,"median":12.072422,"eighty":17.811231,"marketCap":3286004046},{"date":"2025-03-14","current":27.07647,"twenty":7.757777,"median":12.072422,"eighty":17.832268,"marketCap":3432700655},{"date":"2025-03-21","current":27.07647,"twenty":7.757777,"median":12.611406,"eighty":17.977246,"marketCap":3432700655},{"date":"2025-03-28","current":27.307892,"twenty":7.757777,"median":12.832921,"eighty":18.127014,"marketCap":3462039977},{"date":"2025-04-04","current":27.307892,"twenty":7.757777,"median":13.126804,"eighty":18.231689,"marketCap":3462039977},{"date":"2025-04-11","current":24.993664,"twenty":7.757777,"median":13.224766,"eighty":18.388859,"marketCap":3168646758},{"date":"2025-04-17","current":26.150778,"twenty":7.757777,"median":13.33532,"eighty":18.390458,"marketCap":3315343367},{"date":"2025-04-21","current":26.150778,"twenty":7.757777,"median":13.33532,"eighty":18.390458,"marketCap":3315343367}],"updateTime":1745298217536}}}