TeleChoice Intl^

0.099

+0.0055.32%

Volume:67.80K

Turnover:6.38K

Market Cap:44.98M

PE:11.12

High:0.099

Open:0.093

Low:0.093

Close:0.094

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TeleChoice Intl^

Exchange:

- -

Establishment Date:

1998

Employees:

475

Office Location:

6 Serangoon North Avenue 5,No. 03-16,Singapore,Singapore

Website:

- -

Zip Code:

554910

Phone:

65 6826 3600

Fax:

65 6826 3610

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/T41.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T41.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T41.SI\",,,,,undefined,":{"symbol":"T41.SI","market":"SI","secType":"STK","nameCN":"TeleChoice Intl^","latestPrice":0.099,"timestamp":1745226960000,"preClose":0.094,"halted":0,"volume":67800,"delay":15,"nameEN":"TeleChoice Intl^","floatShares":107142382,"shares":454375900,"eps":0.008899,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"04-21 17:16:00 SGT Delay","open":0.093,"high":0.099,"low":0.093,"amount":6382.4,"amplitude":0.06383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008899,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.094,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.11115847461863902,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T41.SI\",,,,,undefined,":{"symbol":"T41.SI","floatShares":107142382,"roa":"2.52%","roe":"12.53%","lyrEps":0.009228,"volumeRatio":0.11115847461863902,"shares":454375900,"dividePrice":0.00125,"high":0.099,"amplitude":0.06383,"preClose":0.094,"low":0.093,"week52Low":0.06,"pbRate":"1.27","psRate":"0.12","week52High":0.099,"institutionHeld":0,"latestPrice":0.099,"eps":0.008899,"divideRate":0.012626,"volume":67800,"delay":15,"ttmEps":0.008899,"open":0.093,"prevYearClose":0.076,"prevWeekClose":0.094,"prevMonthClose":0.088,"prevQuarterClose":0.088,"fiveDayClose":0.088,"twentyDayClose":0.085,"sixtyDayClose":0.074},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10945448,"yearFounded":1998,"employeeNum":475,"address":" 6 Serangoon North Avenue 5,No. 03-16,Singapore,Singapore","zipCode":"554910","officePhone":"65 6826 3600","officeFax":"65 6826 3610"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"TeleChoice Intl^","nameEN":"TeleChoice Intl^"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"T41.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T41.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"T41.SI","amount":0.00125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"超讯电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-28"},{"market":"SI","date":"2022-05-09","symbol":"T41.SI","amount":0.00125,"defaultRemindTime":1652056200000,"name":"超讯电信","recordDate":"2022-05-25","payableDate":"2022-05-10","currency":"SGD","type":"dividend","dateTimestamp":1652025600000},{"market":"SI","date":"2021-05-05","symbol":"T41.SI","amount":0.005,"defaultRemindTime":1620174600000,"name":"超讯电信","recordDate":"2021-05-20","payableDate":"2021-05-06","currency":"SGD","type":"dividend","dateTimestamp":1620144000000},{"market":"SI","date":"2020-06-01","symbol":"T41.SI","amount":0.01,"name":"超讯电信","payableDate":"2020-06-02","currency":"SGD","type":"dividend","dateTimestamp":1590940800000},{"market":"SI","date":"2020-05-29","symbol":"T41.SI","amount":0.01,"name":"超讯电信","recordDate":"2020-06-16","payableDate":"2020-06-01","currency":"SGD","type":"dividend","dateTimestamp":1590681600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T41.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-22","value":0.016,"currency":"SGD"},{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-21","value":0.016,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-21","value":0.01,"currency":"SGD"},{"executeDate":"2020-05-04","recordDate":"2020-05-05","paymentDate":"2020-05-20","value":0.01,"currency":"SGD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-16","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T41.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/T41.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T41.SI","date":"2025-04-17","current":10.220468,"percent":0.800766,"low":-26.863368,"twenty":-13.667355,"median":-4.205061,"eighty":9.698571,"high":42.763582,"avg":-0.65125,"sd":18.458098,"marketCap":42711334},"quantilePoints":[{"date":"2020-04-24","current":16.2703,"twenty":11.965054,"median":13.794056,"eighty":16.877107,"marketCap":87338970},{"date":"2020-04-30","current":16.607508,"twenty":11.965054,"median":13.804586,"eighty":16.877107,"marketCap":89149104},{"date":"2020-05-08","current":16.860414,"twenty":11.965054,"median":13.824023,"eighty":16.877107,"marketCap":90506705},{"date":"2020-05-15","current":16.523206,"twenty":11.965054,"median":13.824023,"eighty":16.877107,"marketCap":88696570},{"date":"2020-05-22","current":16.523206,"twenty":11.965054,"median":13.83953,"eighty":16.877107,"marketCap":88696570},{"date":"2020-05-29","current":16.523206,"twenty":11.965054,"median":13.83953,"eighty":16.877107,"marketCap":88696570},{"date":"2020-06-05","current":16.69181,"twenty":12.021744,"median":13.83953,"eighty":16.877107,"marketCap":89601637},{"date":"2020-06-12","current":16.341953,"twenty":12.021744,"median":13.83953,"eighty":16.877107,"marketCap":87723603},{"date":"2020-06-19","current":16.659351,"twenty":12.021744,"median":13.873849,"eighty":16.877107,"marketCap":89427397},{"date":"2020-06-26","current":16.154522,"twenty":12.021744,"median":13.873849,"eighty":16.877107,"marketCap":86717476},{"date":"2020-07-03","current":16.823902,"twenty":12.021744,"median":14.044403,"eighty":16.877107,"marketCap":90310705},{"date":"2020-07-10","current":17.215094,"twenty":12.021744,"median":14.072727,"eighty":16.659351,"marketCap":92410622},{"date":"2020-07-17","current":16.123405,"twenty":12.021744,"median":14.086312,"eighty":17.072594,"marketCap":86550436},{"date":"2020-07-24","current":16.123405,"twenty":12.021744,"median":14.094484,"eighty":17.196704,"marketCap":86550436},{"date":"2020-07-30","current":17.634974,"twenty":12.021744,"median":14.106146,"eighty":17.196704,"marketCap":94664540},{"date":"2020-08-07","current":16.123405,"twenty":12.021744,"median":14.106146,"eighty":17.196704,"marketCap":86550436},{"date":"2020-08-14","current":42.763582,"twenty":12.021744,"median":14.106146,"eighty":17.208031,"marketCap":86339673},{"date":"2020-08-21","current":42.763582,"twenty":12.129058,"median":14.106146,"eighty":17.208031,"marketCap":86339673},{"date":"2020-08-28","current":42.538511,"twenty":12.129058,"median":14.111303,"eighty":17.215094,"marketCap":85885254},{"date":"2020-09-04","current":42.538511,"twenty":12.129058,"median":14.134776,"eighty":17.52741,"marketCap":85885254},{"date":"2020-09-11","current":42.538511,"twenty":12.187209,"median":14.134776,"eighty":17.634974,"marketCap":85885254},{"date":"2020-09-18","current":42.763582,"twenty":12.366882,"median":14.16138,"eighty":19.13133,"marketCap":86339673},{"date":"2020-09-25","current":42.763582,"twenty":12.366882,"median":14.16138,"eighty":19.13133,"marketCap":86339673},{"date":"2020-10-02","current":42.763582,"twenty":12.366882,"median":14.16138,"eighty":19.209541,"marketCap":86339673},{"date":"2020-10-09","current":42.763582,"twenty":12.366882,"median":14.16138,"eighty":19.624883,"marketCap":86339673},{"date":"2020-10-16","current":42.763582,"twenty":12.366882,"median":14.16138,"eighty":19.685299,"marketCap":86339673},{"date":"2020-10-23","current":42.763582,"twenty":12.366882,"median":14.16138,"eighty":19.728718,"marketCap":86339673},{"date":"2020-10-30","current":42.088368,"twenty":12.366882,"median":14.16138,"eighty":19.728718,"marketCap":84976415},{"date":"2020-11-06","current":42.088368,"twenty":12.366882,"median":14.16138,"eighty":19.728718,"marketCap":84976415},{"date":"2020-11-13","current":40.512868,"twenty":12.366882,"median":14.16138,"eighty":20.165456,"marketCap":81795480},{"date":"2020-11-20","current":40.512868,"twenty":12.366882,"median":14.16138,"eighty":20.247895,"marketCap":81795480},{"date":"2020-11-27","current":41.863297,"twenty":12.369512,"median":14.16138,"eighty":20.30694,"marketCap":84521996},{"date":"2020-12-04","current":40.96301,"twenty":12.417156,"median":14.237742,"eighty":20.648409,"marketCap":82704318},{"date":"2020-12-11","current":40.96301,"twenty":12.417156,"median":14.368039,"eighty":20.663236,"marketCap":82704318},{"date":"2020-12-18","current":40.96301,"twenty":12.417156,"median":14.391023,"eighty":20.663236,"marketCap":82704318},{"date":"2020-12-24","current":41.188082,"twenty":12.417156,"median":14.392792,"eighty":20.721368,"marketCap":83158738},{"date":"2020-12-31","current":42.088368,"twenty":12.531662,"median":14.483229,"eighty":20.721368,"marketCap":84976415},{"date":"2021-01-08","current":41.188082,"twenty":12.604707,"median":14.483229,"eighty":20.721368,"marketCap":83158738},{"date":"2021-01-15","current":42.763582,"twenty":12.604707,"median":14.483229,"eighty":20.721368,"marketCap":86339673},{"date":"2021-01-22","current":42.313439,"twenty":12.612051,"median":14.558916,"eighty":20.721368,"marketCap":85430834},{"date":"2021-01-29","current":40.512868,"twenty":12.798072,"median":14.558916,"eighty":20.765335,"marketCap":81795480},{"date":"2021-02-05","current":40.062725,"twenty":12.798072,"median":14.558916,"eighty":20.767072,"marketCap":80886641},{"date":"2021-02-11","current":40.062725,"twenty":12.798988,"median":14.558916,"eighty":20.767072,"marketCap":80886641},{"date":"2021-02-19","current":41.638225,"twenty":12.800363,"median":14.558916,"eighty":20.767072,"marketCap":84067576},{"date":"2021-02-26","current":-13.748227,"twenty":12.800363,"median":14.600499,"eighty":21.164619,"marketCap":77251286},{"date":"2021-03-05","current":-13.262995,"twenty":12.800363,"median":14.642081,"eighty":21.164619,"marketCap":74524770},{"date":"2021-03-12","current":-13.748227,"twenty":12.800363,"median":14.642081,"eighty":21.164619,"marketCap":77251286},{"date":"2021-03-18","current":-13.748227,"twenty":12.800363,"median":14.642081,"eighty":21.164619,"marketCap":77251286},{"date":"2021-03-26","current":-13.343867,"twenty":12.800363,"median":14.642081,"eighty":21.164619,"marketCap":74979190},{"date":"2021-04-01","current":-13.829099,"twenty":12.800363,"median":14.642081,"eighty":21.164619,"marketCap":77705706},{"date":"2021-04-09","current":-14.556946,"twenty":12.800363,"median":14.642081,"eighty":21.164619,"marketCap":81795480},{"date":"2021-04-16","current":-14.476074,"twenty":12.800363,"median":14.642081,"eighty":21.164619,"marketCap":81341060},{"date":"2021-04-22","current":-14.556946,"twenty":12.800363,"median":14.642081,"eighty":21.164619,"marketCap":81795480},{"date":"2021-04-30","current":-14.637818,"twenty":12.800363,"median":14.642081,"eighty":21.164619,"marketCap":82249899},{"date":"2021-05-07","current":-13.101251,"twenty":12.800363,"median":14.642987,"eighty":21.164619,"marketCap":73615932},{"date":"2021-05-14","current":-13.829099,"twenty":12.798072,"median":14.643893,"eighty":21.164619,"marketCap":77705706},{"date":"2021-05-21","current":-13.748227,"twenty":12.798072,"median":14.643893,"eighty":21.164619,"marketCap":77251286},{"date":"2021-05-28","current":-14.395202,"twenty":12.798072,"median":14.643893,"eighty":21.164619,"marketCap":80886641},{"date":"2021-06-04","current":-14.556946,"twenty":12.604707,"median":14.643893,"eighty":21.164619,"marketCap":81795480},{"date":"2021-06-10","current":-13.902624,"twenty":12.604707,"median":14.643893,"eighty":21.164619,"marketCap":78118845},{"date":"2021-06-18","current":-14.387599,"twenty":12.549376,"median":14.643893,"eighty":21.164619,"marketCap":80843921},{"date":"2021-06-25","current":-14.549258,"twenty":12.366882,"median":14.643893,"eighty":21.164619,"marketCap":81752280},{"date":"2021-07-01","current":-13.805666,"twenty":12.366882,"median":14.642081,"eighty":21.164619,"marketCap":77574036},{"date":"2021-07-08","current":-13.805666,"twenty":12.366882,"median":14.558916,"eighty":21.164619,"marketCap":77574036},{"date":"2021-07-16","current":-14.528115,"twenty":12.366882,"median":14.558916,"eighty":21.164619,"marketCap":81633480},{"date":"2021-07-23","current":-14.205268,"twenty":12.366882,"median":14.558916,"eighty":21.164619,"marketCap":79819402},{"date":"2021-07-30","current":-13.963133,"twenty":12.366882,"median":14.558916,"eighty":21.164619,"marketCap":78458844},{"date":"2021-08-05","current":-13.720998,"twenty":12.366882,"median":14.558916,"eighty":21.164619,"marketCap":77098286},{"date":"2021-08-13","current":-14.124557,"twenty":12.366882,"median":14.558916,"eighty":21.164619,"marketCap":79365883},{"date":"2021-08-20","current":-11.959514,"twenty":12.366882,"median":14.558916,"eighty":21.164619,"marketCap":80690841},{"date":"2021-08-27","current":-11.623573,"twenty":12.366882,"median":14.558916,"eighty":21.164619,"marketCap":78424244},{"date":"2021-09-03","current":-11.086066,"twenty":12.366882,"median":14.558916,"eighty":21.164619,"marketCap":74797690},{"date":"2021-09-10","current":-11.086066,"twenty":12.366882,"median":14.558916,"eighty":21.164619,"marketCap":74797690},{"date":"2021-09-17","current":-11.086066,"twenty":12.241634,"median":14.558916,"eighty":21.164619,"marketCap":74797690},{"date":"2021-09-24","current":-11.422008,"twenty":12.129058,"median":14.558916,"eighty":21.164619,"marketCap":77064286},{"date":"2021-10-01","current":-10.817313,"twenty":12.129058,"median":14.558916,"eighty":21.164619,"marketCap":72984412},{"date":"2021-10-08","current":-10.817313,"twenty":12.129058,"median":14.558916,"eighty":21.164619,"marketCap":72984412},{"date":"2021-10-15","current":-11.422008,"twenty":11.965054,"median":14.558916,"eighty":21.164619,"marketCap":77064286},{"date":"2021-10-22","current":-10.817313,"twenty":11.965054,"median":14.558916,"eighty":21.164619,"marketCap":72984412},{"date":"2021-10-29","current":-11.220443,"twenty":11.965054,"median":14.558916,"eighty":21.164619,"marketCap":75704328},{"date":"2021-11-05","current":-11.220443,"twenty":11.963415,"median":14.558916,"eighty":21.164619,"marketCap":75704328},{"date":"2021-11-12","current":-11.018878,"twenty":11.963415,"median":14.558916,"eighty":21.164619,"marketCap":74344370},{"date":"2021-11-19","current":-11.354819,"twenty":11.891233,"median":14.558916,"eighty":21.164619,"marketCap":76610967},{"date":"2021-11-26","current":-10.750125,"twenty":11.891233,"median":14.558916,"eighty":21.164619,"marketCap":72531093},{"date":"2021-12-03","current":-10.750125,"twenty":11.743479,"median":14.533291,"eighty":21.164619,"marketCap":72531093},{"date":"2021-12-10","current":-10.750125,"twenty":11.627107,"median":14.483229,"eighty":21.164619,"marketCap":72531093},{"date":"2021-12-17","current":-10.750125,"twenty":11.300329,"median":14.483229,"eighty":21.164619,"marketCap":72531093},{"date":"2021-12-24","current":-11.086066,"twenty":11.252728,"median":14.368039,"eighty":21.164619,"marketCap":74797690},{"date":"2021-12-31","current":-11.086066,"twenty":11.061875,"median":14.16138,"eighty":21.164619,"marketCap":74797690},{"date":"2022-01-07","current":-11.422008,"twenty":11.061875,"median":14.16138,"eighty":21.164619,"marketCap":77064286},{"date":"2022-01-14","current":-11.422008,"twenty":11.022933,"median":14.16138,"eighty":21.164619,"marketCap":77064286},{"date":"2022-01-21","current":-11.422008,"twenty":10.849586,"median":14.16138,"eighty":21.164619,"marketCap":77064286},{"date":"2022-01-28","current":-11.422008,"twenty":10.849586,"median":14.16138,"eighty":21.164619,"marketCap":77064286},{"date":"2022-02-04","current":-11.422008,"twenty":10.849147,"median":14.16138,"eighty":21.164619,"marketCap":77064286},{"date":"2022-02-11","current":-11.422008,"twenty":10.849147,"median":14.16138,"eighty":21.164619,"marketCap":77064286},{"date":"2022-02-18","current":-11.422008,"twenty":10.849147,"median":14.16138,"eighty":21.164619,"marketCap":77064286},{"date":"2022-02-25","current":-10.078242,"twenty":10.848551,"median":14.16138,"eighty":21.164619,"marketCap":67997900},{"date":"2022-03-04","current":-25.184407,"twenty":10.636849,"median":14.16138,"eighty":21.164619,"marketCap":67997900},{"date":"2022-03-11","current":-23.841239,"twenty":10.636418,"median":14.16138,"eighty":21.164619,"marketCap":64371345},{"date":"2022-03-18","current":-23.505447,"twenty":10.636418,"median":14.16138,"eighty":21.164619,"marketCap":63464706},{"date":"2022-03-25","current":-25.016511,"twenty":10.636418,"median":14.106146,"eighty":21.164619,"marketCap":67544580},{"date":"2022-04-01","current":-23.505447,"twenty":-10.750125,"median":14.106146,"eighty":21.164619,"marketCap":63464706},{"date":"2022-04-08","current":-23.505447,"twenty":-10.750125,"median":14.106146,"eighty":21.164619,"marketCap":63464706},{"date":"2022-04-14","current":-24.680719,"twenty":-10.750125,"median":14.106146,"eighty":21.164619,"marketCap":66637942},{"date":"2022-04-22","current":-23.538787,"twenty":-10.750125,"median":14.106146,"eighty":21.164619,"marketCap":63554726},{"date":"2022-04-29","current":-22.193714,"twenty":-10.817313,"median":14.106146,"eighty":21.164619,"marketCap":59923028},{"date":"2022-05-06","current":-22.193714,"twenty":-10.817313,"median":14.106146,"eighty":21.164619,"marketCap":59923028},{"date":"2022-05-13","current":-21.857446,"twenty":-10.817313,"median":14.106146,"eighty":21.164619,"marketCap":59015103},{"date":"2022-05-20","current":-21.857446,"twenty":-11.018878,"median":14.106146,"eighty":21.164619,"marketCap":59015103},{"date":"2022-05-27","current":-21.857446,"twenty":-11.086066,"median":14.106146,"eighty":21.164619,"marketCap":59015103},{"date":"2022-06-03","current":-19.167299,"twenty":-11.086066,"median":14.106146,"eighty":21.164619,"marketCap":51751706},{"date":"2022-06-10","current":-20.496562,"twenty":-11.086066,"median":14.106146,"eighty":21.164619,"marketCap":55340717},{"date":"2022-06-17","current":-20.496562,"twenty":-11.086066,"median":14.106146,"eighty":21.164619,"marketCap":55340717},{"date":"2022-06-24","current":-19.311159,"twenty":-11.139817,"median":14.106146,"eighty":21.164619,"marketCap":52140130},{"date":"2022-07-01","current":-20.150775,"twenty":-11.220443,"median":14.106146,"eighty":21.164619,"marketCap":54407092},{"date":"2022-07-08","current":-20.141441,"twenty":-11.220443,"median":14.106146,"eighty":21.164619,"marketCap":54381892},{"date":"2022-07-15","current":-18.966524,"twenty":-11.287631,"median":14.106146,"eighty":21.164619,"marketCap":51209615},{"date":"2022-07-22","current":-18.462988,"twenty":-11.354819,"median":14.106146,"eighty":21.164619,"marketCap":49850067},{"date":"2022-07-29","current":-19.459835,"twenty":-11.422008,"median":14.106146,"eighty":21.164619,"marketCap":52541554},{"date":"2022-08-05","current":-19.459835,"twenty":-11.422008,"median":14.106146,"eighty":21.164619,"marketCap":52541554},{"date":"2022-08-19","current":-12.62323,"twenty":-11.422008,"median":14.106146,"eighty":21.239402,"marketCap":49823887},{"date":"2022-08-30","current":-12.62323,"twenty":-11.422008,"median":14.106146,"eighty":21.239402,"marketCap":49823887},{"date":"2022-09-12","current":-13.770796,"twenty":-11.422008,"median":14.16138,"eighty":21.239402,"marketCap":54353332},{"date":"2022-09-23","current":-13.770796,"twenty":-11.422008,"median":14.16138,"eighty":21.239402,"marketCap":54353332},{"date":"2022-09-30","current":-12.62323,"twenty":-11.422008,"median":14.16138,"eighty":21.239402,"marketCap":49823887},{"date":"2022-10-07","current":-12.62323,"twenty":-11.422008,"median":14.16138,"eighty":21.239402,"marketCap":49823887},{"date":"2022-10-14","current":-12.04253,"twenty":-11.422008,"median":14.16138,"eighty":21.239402,"marketCap":47531865},{"date":"2022-10-21","current":-10.55155,"twenty":-11.44347,"median":14.16138,"eighty":21.239402,"marketCap":41646968},{"date":"2022-10-28","current":-10.55155,"twenty":-11.454201,"median":14.16138,"eighty":21.239402,"marketCap":41646968},{"date":"2022-11-04","current":-10.55155,"twenty":-11.454201,"median":14.16138,"eighty":21.239402,"marketCap":41646968},{"date":"2022-11-11","current":-10.55155,"twenty":-11.454201,"median":14.16138,"eighty":21.239402,"marketCap":41646968},{"date":"2022-11-18","current":-10.092787,"twenty":-11.473028,"median":14.16138,"eighty":21.239402,"marketCap":39836230},{"date":"2022-11-25","current":-10.092787,"twenty":-11.473028,"median":14.16138,"eighty":21.239402,"marketCap":39836230},{"date":"2022-12-02","current":-10.322168,"twenty":-11.623573,"median":14.16138,"eighty":21.239402,"marketCap":40741599},{"date":"2022-12-09","current":-10.322168,"twenty":-11.623573,"median":14.16138,"eighty":21.239402,"marketCap":40741599},{"date":"2022-12-16","current":-11.469076,"twenty":-11.623573,"median":14.16138,"eighty":21.239402,"marketCap":45268443},{"date":"2022-12-23","current":-11.469076,"twenty":-11.623573,"median":14.16138,"eighty":21.239402,"marketCap":45268443},{"date":"2022-12-30","current":-12.61041,"twenty":-12.04253,"median":14.16138,"eighty":21.239402,"marketCap":49773287},{"date":"2023-01-06","current":-12.61041,"twenty":-12.269682,"median":14.16138,"eighty":21.239402,"marketCap":49773287},{"date":"2023-01-13","current":-12.61041,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":49773287},{"date":"2023-01-20","current":-11.464009,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":45248443},{"date":"2023-01-27","current":-11.464009,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":45248443},{"date":"2023-02-03","current":-10.890808,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":42986021},{"date":"2023-02-10","current":-11.349369,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":44795959},{"date":"2023-02-17","current":-9.515127,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":37556208},{"date":"2023-02-24","current":-9.859048,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":38913661},{"date":"2023-03-03","current":-3.397499,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":41619368},{"date":"2023-03-07","current":-3.397499,"twenty":-3.39795,"median":-3.397499,"eighty":-3.397499,"marketCap":41619368},{"date":"2023-03-17","current":-3.396857,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":41611502},{"date":"2023-03-24","current":-3.396857,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":41611502},{"date":"2023-03-31","current":-3.249168,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":39802306},{"date":"2023-04-06","current":-3.323013,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":40706904},{"date":"2023-04-14","current":-3.430527,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":42023950},{"date":"2023-04-21","current":-3.024765,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":37053375},{"date":"2023-04-28","current":-3.24609,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":39764598},{"date":"2023-05-05","current":-2.987878,"twenty":-12.61041,"median":14.106146,"eighty":21.239402,"marketCap":36601505},{"date":"2023-05-12","current":-2.803441,"twenty":-12.61041,"median":14.106146,"eighty":21.239402,"marketCap":34342153},{"date":"2023-05-19","current":-2.655892,"twenty":-12.61041,"median":14.106146,"eighty":21.239402,"marketCap":32534671},{"date":"2023-05-26","current":-2.987878,"twenty":-12.61041,"median":14.106146,"eighty":21.239402,"marketCap":36601505},{"date":"2023-06-01","current":-3.024765,"twenty":-12.61041,"median":14.106146,"eighty":21.239402,"marketCap":37053375},{"date":"2023-06-09","current":-3.024765,"twenty":-12.61041,"median":14.086312,"eighty":21.239402,"marketCap":37053375},{"date":"2023-06-16","current":-3.03172,"twenty":-12.61041,"median":14.044403,"eighty":21.239402,"marketCap":37138573},{"date":"2023-06-23","current":-3.03172,"twenty":-12.61041,"median":13.83953,"eighty":21.239402,"marketCap":37138573},{"date":"2023-06-30","current":-3.03172,"twenty":-12.61041,"median":13.83953,"eighty":21.239402,"marketCap":37138573},{"date":"2023-07-07","current":-3.03172,"twenty":-12.61041,"median":13.83953,"eighty":21.239402,"marketCap":37138573},{"date":"2023-07-14","current":-2.218332,"twenty":-12.61041,"median":13.824023,"eighty":21.239402,"marketCap":27174566},{"date":"2023-07-21","current":-2.957776,"twenty":-12.61041,"median":13.824023,"eighty":21.239402,"marketCap":36232754},{"date":"2023-07-28","current":-3.105665,"twenty":-12.61041,"median":13.763514,"eighty":21.239402,"marketCap":38044392},{"date":"2023-08-04","current":-3.105665,"twenty":-12.61041,"median":13.5419,"eighty":21.239402,"marketCap":38044392},{"date":"2023-08-11","current":-2.809887,"twenty":-12.61041,"median":13.5419,"eighty":21.239402,"marketCap":34421117},{"date":"2023-08-18","current":-2.843311,"twenty":-12.61041,"median":13.5419,"eighty":21.239402,"marketCap":34421117},{"date":"2023-08-23","current":-2.843311,"twenty":-12.61041,"median":13.5419,"eighty":21.239402,"marketCap":34421117},{"date":"2023-09-11","current":-2.843311,"twenty":-12.61041,"median":13.259777,"eighty":21.239402,"marketCap":34421117},{"date":"2023-09-25","current":-2.917606,"twenty":-12.615984,"median":12.798072,"eighty":21.239402,"marketCap":35320539},{"date":"2023-11-27","current":-2.915325,"twenty":-12.62323,"median":11.963415,"eighty":21.239402,"marketCap":35292927},{"date":"2024-01-15","current":-2.686769,"twenty":-12.845365,"median":-2.729666,"eighty":21.286248,"marketCap":32526031},{"date":"2024-01-22","current":-2.791787,"twenty":-12.851267,"median":-2.803441,"eighty":21.286248,"marketCap":33797372},{"date":"2024-03-15","current":-2.545028,"twenty":-13.343867,"median":-2.957776,"eighty":21.286248,"marketCap":29275462},{"date":"2024-03-22","current":-2.584183,"twenty":-13.343867,"median":-2.957776,"eighty":21.286248,"marketCap":29725854},{"date":"2024-03-28","current":-2.427566,"twenty":-13.343867,"median":-2.957776,"eighty":21.286248,"marketCap":27924287},{"date":"2024-04-05","current":-2.427566,"twenty":-13.343867,"median":-2.957776,"eighty":21.286248,"marketCap":27924287},{"date":"2024-04-12","current":-2.427566,"twenty":-13.343867,"median":-2.957776,"eighty":21.286248,"marketCap":27924287},{"date":"2024-04-19","current":-2.701646,"twenty":-13.343867,"median":-2.957776,"eighty":21.286248,"marketCap":31077029},{"date":"2024-04-26","current":-2.594029,"twenty":-13.343867,"median":-2.957776,"eighty":21.286248,"marketCap":29839110},{"date":"2024-05-03","current":-2.477505,"twenty":-13.408565,"median":-2.972827,"eighty":21.286282,"marketCap":28498736},{"date":"2024-05-10","current":-2.477505,"twenty":-13.408565,"median":-2.972827,"eighty":21.286282,"marketCap":28498736},{"date":"2024-05-17","current":-2.713458,"twenty":-13.408565,"median":-2.972827,"eighty":21.286248,"marketCap":31212902},{"date":"2024-05-24","current":-2.752783,"twenty":-13.473262,"median":-2.987878,"eighty":21.286248,"marketCap":31665263},{"date":"2024-05-31","current":-2.634807,"twenty":-13.473262,"median":-2.987878,"eighty":21.25458,"marketCap":30308180},{"date":"2024-06-07","current":-2.634807,"twenty":-13.473262,"median":-2.987878,"eighty":21.239402,"marketCap":30308180},{"date":"2024-06-14","current":-2.713458,"twenty":-13.473262,"median":-2.987878,"eighty":21.239402,"marketCap":31212902},{"date":"2024-06-21","current":-2.792108,"twenty":-13.53796,"median":-2.987878,"eighty":21.239402,"marketCap":32117623},{"date":"2024-06-28","current":-2.988736,"twenty":-13.53796,"median":-2.987878,"eighty":21.239402,"marketCap":34379428},{"date":"2024-07-05","current":-3.028061,"twenty":-13.53796,"median":-3.00675,"eighty":21.239402,"marketCap":34831789},{"date":"2024-07-12","current":-2.870759,"twenty":-13.53796,"median":-3.00675,"eighty":21.164619,"marketCap":33022345},{"date":"2024-07-19","current":-2.713458,"twenty":-13.53796,"median":-3.00675,"eighty":21.164619,"marketCap":31212902},{"date":"2024-07-26","current":-2.477505,"twenty":-13.53796,"median":-3.00675,"eighty":20.767072,"marketCap":28498736},{"date":"2024-08-02","current":-2.556156,"twenty":-13.53796,"median":-3.00675,"eighty":20.767072,"marketCap":29403458},{"date":"2024-08-08","current":-2.752783,"twenty":-13.53796,"median":-3.00675,"eighty":20.767072,"marketCap":31665263},{"date":"2024-08-16","current":-4.377872,"twenty":-13.602657,"median":-3.024765,"eighty":20.721368,"marketCap":34379428},{"date":"2024-08-23","current":-4.377872,"twenty":-13.602657,"median":-3.024765,"eighty":20.721368,"marketCap":34379428},{"date":"2024-08-30","current":-4.03225,"twenty":-13.602657,"median":-3.024765,"eighty":20.721368,"marketCap":31665263},{"date":"2024-09-06","current":-4.147458,"twenty":-13.602657,"median":-3.028061,"eighty":20.721368,"marketCap":32569984},{"date":"2024-09-13","current":-4.03225,"twenty":-13.602657,"median":-3.03172,"eighty":20.721368,"marketCap":31665263},{"date":"2024-09-20","current":-4.089854,"twenty":-13.602657,"median":-3.03172,"eighty":20.721368,"marketCap":32117623},{"date":"2024-09-27","current":-4.147458,"twenty":-13.602657,"median":-3.03172,"eighty":20.721368,"marketCap":32569984},{"date":"2024-10-04","current":-4.205061,"twenty":-13.602657,"median":-3.03172,"eighty":20.721368,"marketCap":33022345},{"date":"2024-10-11","current":-4.147458,"twenty":-13.602657,"median":-3.105665,"eighty":20.721368,"marketCap":32569984},{"date":"2024-10-18","current":-4.205061,"twenty":-13.602657,"median":-3.105665,"eighty":20.721368,"marketCap":33022345},{"date":"2024-10-25","current":-4.03225,"twenty":-13.602657,"median":-3.249168,"eighty":20.663236,"marketCap":31665263},{"date":"2024-11-01","current":-4.089854,"twenty":-13.602657,"median":-3.28609,"eighty":20.663236,"marketCap":32117623},{"date":"2024-11-08","current":-4.147458,"twenty":-13.602657,"median":-3.396857,"eighty":20.642469,"marketCap":32569984},{"date":"2024-11-15","current":-4.089854,"twenty":-13.602657,"median":-3.396857,"eighty":20.286219,"marketCap":32117623},{"date":"2024-11-22","current":-4.089854,"twenty":-13.602657,"median":-3.396857,"eighty":20.176151,"marketCap":32117623},{"date":"2024-11-29","current":-4.205061,"twenty":-13.602657,"median":-3.430527,"eighty":19.683562,"marketCap":33022345},{"date":"2024-12-06","current":-4.205061,"twenty":-13.602657,"median":-4.03225,"eighty":19.13133,"marketCap":33022345},{"date":"2024-12-13","current":-4.205061,"twenty":-13.602657,"median":-4.03225,"eighty":19.13133,"marketCap":33022345},{"date":"2024-12-20","current":-4.205061,"twenty":-13.602657,"median":-4.089854,"eighty":17.634974,"marketCap":33022345},{"date":"2024-12-27","current":-4.377872,"twenty":-13.602657,"median":-4.089854,"eighty":17.215094,"marketCap":34379428},{"date":"2025-01-03","current":-4.377872,"twenty":-13.602657,"median":-4.089854,"eighty":17.215094,"marketCap":34379428},{"date":"2025-01-10","current":-4.320268,"twenty":-13.602657,"median":-4.089854,"eighty":16.853857,"marketCap":33927067},{"date":"2025-01-17","current":-4.262665,"twenty":-13.602657,"median":-4.147458,"eighty":16.78109,"marketCap":33474706},{"date":"2025-01-24","current":-4.550683,"twenty":-13.602657,"median":-4.147458,"eighty":16.686277,"marketCap":35736511},{"date":"2025-01-31","current":-4.550683,"twenty":-13.667355,"median":-4.147458,"eighty":16.659351,"marketCap":35736511},{"date":"2025-02-07","current":-4.608286,"twenty":-13.667355,"median":-4.17626,"eighty":16.607508,"marketCap":36188872},{"date":"2025-02-14","current":-4.550683,"twenty":-13.667355,"median":-4.205061,"eighty":16.523206,"marketCap":35736511},{"date":"2025-02-21","current":-4.550683,"twenty":-13.667355,"median":-4.205061,"eighty":16.523206,"marketCap":35736511},{"date":"2025-02-28","current":8.118465,"twenty":-13.667355,"median":-4.205061,"eighty":16.523206,"marketCap":33927067},{"date":"2025-03-07","current":8.480814,"twenty":-13.667355,"median":-4.205061,"eighty":16.438904,"marketCap":35441320},{"date":"2025-03-14","current":8.480814,"twenty":-13.667355,"median":-4.205061,"eighty":16.358748,"marketCap":35441320},{"date":"2025-03-21","current":9.350641,"twenty":-13.667355,"median":-4.205061,"eighty":16.319185,"marketCap":39076327},{"date":"2025-03-28","current":9.568097,"twenty":-13.667355,"median":-4.205061,"eighty":16.2703,"marketCap":39985079},{"date":"2025-04-04","current":9.241912,"twenty":-13.667355,"median":-4.205061,"eighty":16.123405,"marketCap":38621951},{"date":"2025-04-11","current":9.568097,"twenty":-13.667355,"median":-4.205061,"eighty":15.984701,"marketCap":39985079},{"date":"2025-04-17","current":10.220468,"twenty":-13.667355,"median":-4.205061,"eighty":9.698571,"marketCap":42711334}],"updateTime":1745262699506}}}