TJ DaRenTang USD

2.190

+0.0401.86%

Volume:38.60K

Turnover:83.75K

Market Cap:1.69B

PE:5.53

High:2.190

Open:2.150

Low:2.150

Close:2.150

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TJ DaRenTang USD

Exchange:

- -

Establishment Date:

1981

Employees:

4619

Office Location:

No. 17 Baidi Road,Nankai District,Tianjin,China

Website:

- -

Zip Code:

300193

Phone:

86 22 2702 0892

Fax:

86 22 2702 0599

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/T14.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T14.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T14.SI\",,,,,undefined,":{"symbol":"T14.SI","market":"SI","secType":"STK","nameCN":"TJ DaRenTang USD","latestPrice":2.19,"timestamp":1745226960000,"preClose":2.15,"halted":0,"volume":38600,"delay":15,"nameEN":"TJ DaRenTang USD","floatShares":430147753,"shares":770094356,"eps":0.39630570000000004,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"04-21 17:16:00 SGT Delay","open":2.15,"high":2.19,"low":2.15,"amount":83747,"amplitude":0.018605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.39630570000000004,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":2.15,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.47572097519953677,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T14.SI\",,,,,undefined,":{"symbol":"T14.SI","floatShares":430147753,"roa":"5.09%","roe":"30.56%","lyrEps":0.397683,"volumeRatio":0.47572097519953677,"shares":770094356,"dividePrice":0.175529,"high":2.19,"amplitude":0.018605,"preClose":2.15,"low":2.15,"week52Low":1.8087,"pbRate":"1.57","psRate":"1.68","week52High":2.5,"institutionHeld":0,"latestPrice":2.19,"eps":0.39631148000000005,"divideRate":0.08015,"volume":38600,"delay":15,"ttmEps":0.39631148000000005,"open":2.15,"prevYearClose":2.15,"prevWeekClose":2.15,"prevMonthClose":2.25,"prevQuarterClose":2.25,"fiveDayClose":2.12,"twentyDayClose":2.16,"sixtyDayClose":2.12},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5554742,"yearFounded":1981,"employeeNum":4619,"address":"No. 17 Baidi Road,Nankai District,Tianjin,China","zipCode":"300193","officePhone":"86 22 2702 0892","officeFax":"86 22 2702 0599"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"TJ DaRenTang USD","nameEN":"TJ DaRenTang USD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"T14.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T14.SI\",params:#limit:5,,,undefined,":[{"date":"2024-07-02","symbol":"T14.SI","amount":1.28,"announcedDate":"2024-06-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-07-03","defaultRemindTime":1719880200000,"name":"达仁堂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-07-03","currency":"CNY","dateTimestamp":1719849600000,"payDate":"2024-07-12"},{"date":"2023-10-31","symbol":"T14.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698712200000,"name":null,"time":"","dateTimestamp":1698681600000,"actualEps":null},{"date":"2023-08-15","symbol":"T14.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692059400000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null},{"date":"2023-05-26","symbol":"T14.SI","amount":1.12,"announcedDate":"2023-05-19","type":"dividend","market":"SI","newRecordDate":"2023-05-29","defaultRemindTime":1685061000000,"name":"津药达 仁堂集团股份有限公司","recordDate":"2023-06-06","payableDate":"2023-05-29","currency":"CNY","dateTimestamp":1685030400000,"payDate":"2023-06-06"},{"market":"SI","date":"2022-05-24","symbol":"T14.SI","amount":0.5,"defaultRemindTime":1653352200000,"name":"天津中新药业","recordDate":"2022-06-02","payableDate":"2022-05-25","currency":"CNY","type":"dividend","dateTimestamp":1653321600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T14.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.15,"currency":"CNY"},{"executeDate":"2018-06-28","recordDate":"2018-07-02","paymentDate":"2018-07-13","value":0.2,"currency":"CNY"},{"executeDate":"2019-07-01","recordDate":"2019-07-02","paymentDate":"2019-07-15","value":0.04323,"currency":"SGD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-24","value":0.3,"currency":"CNY"},{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-06-24","value":0.3,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T14.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/T14.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T14.SI","date":"2025-04-17","current":9.074477,"percent":0.002863,"low":8.834663,"twenty":17.958836,"median":20.721911,"eighty":23.70155,"high":32.893696,"avg":21.024371,"sd":3.680383,"marketCap":3635570628.99},"quantilePoints":[{"date":"2020-04-24","current":14.319428,"twenty":18.903882,"median":24.646672,"eighty":29.536999,"marketCap":1802764413.74},{"date":"2020-04-30","current":14.721347,"twenty":18.833247,"median":24.618834,"eighty":29.48615,"marketCap":1777149035.21},{"date":"2020-05-08","current":14.721868,"twenty":18.792953,"median":24.611546,"eighty":29.452157,"marketCap":1778706408.63},{"date":"2020-05-15","current":14.467479,"twenty":18.694873,"median":24.594101,"eighty":29.361803,"marketCap":1760395041.13},{"date":"2020-05-22","current":16.71486,"twenty":18.626676,"median":24.574478,"eighty":29.20944,"marketCap":2023042701.62},{"date":"2020-05-29","current":16.434862,"twenty":18.615452,"median":24.522845,"eighty":29.111927,"marketCap":1970721729.37},{"date":"2020-06-05","current":16.872369,"twenty":18.594798,"median":24.477564,"eighty":29.013993,"marketCap":2007241278.15},{"date":"2020-06-12","current":17.42442,"twenty":18.536889,"median":24.464917,"eighty":28.959895,"marketCap":2074453982.33},{"date":"2020-06-19","current":18.688155,"twenty":18.521979,"median":24.427515,"eighty":28.897667,"marketCap":2233815434.89},{"date":"2020-06-26","current":17.988379,"twenty":18.495548,"median":24.392921,"eighty":28.836197,"marketCap":2145241830.64},{"date":"2020-07-03","current":18.541612,"twenty":18.454615,"median":24.289382,"eighty":28.742487,"marketCap":2214913846.85},{"date":"2020-07-10","current":19.952113,"twenty":18.454615,"median":24.152662,"eighty":28.702243,"marketCap":2400425521.88},{"date":"2020-07-17","current":18.70295,"twenty":18.454615,"median":24.070128,"eighty":28.556405,"marketCap":2251142413.24},{"date":"2020-07-24","current":18.504374,"twenty":18.454615,"median":24.003993,"eighty":28.414036,"marketCap":2208644403.59},{"date":"2020-07-30","current":19.71412,"twenty":18.454615,"median":23.915373,"eighty":28.315521,"marketCap":2344153805.87},{"date":"2020-08-07","current":19.505449,"twenty":18.446096,"median":23.892955,"eighty":28.292797,"marketCap":2326090700.29},{"date":"2020-08-14","current":18.467757,"twenty":18.437577,"median":23.852199,"eighty":28.24822,"marketCap":2204832758.01},{"date":"2020-08-21","current":18.642623,"twenty":18.437577,"median":23.784608,"eighty":28.224792,"marketCap":2226752204.97},{"date":"2020-08-28","current":18.725694,"twenty":18.432058,"median":23.684691,"eighty":28.135112,"marketCap":2231028182.07},{"date":"2020-09-04","current":18.974765,"twenty":18.432058,"median":23.62844,"eighty":28.081784,"marketCap":2284834055.82},{"date":"2020-09-11","current":17.580001,"twenty":18.403065,"median":23.5782,"eighty":28.03993,"marketCap":2118401451.41},{"date":"2020-09-18","current":17.46777,"twenty":18.393752,"median":23.54964,"eighty":28.027592,"marketCap":2108851637.93},{"date":"2020-09-25","current":17.045459,"twenty":18.362119,"median":23.475693,"eighty":27.956765,"marketCap":2073802848.54},{"date":"2020-10-02","current":17.214456,"twenty":18.322854,"median":23.334781,"eighty":27.861588,"marketCap":2080802844.29},{"date":"2020-10-09","current":17.657698,"twenty":18.300877,"median":23.265377,"eighty":27.819359,"marketCap":2149311084.6},{"date":"2020-10-16","current":17.918827,"twenty":18.281163,"median":23.155172,"eighty":27.805327,"marketCap":2189028749.49},{"date":"2020-10-23","current":17.267671,"twenty":18.268801,"median":23.111816,"eighty":27.786385,"marketCap":2112871230.22},{"date":"2020-10-30","current":16.915178,"twenty":18.221679,"median":22.968243,"eighty":27.734323,"marketCap":2078541086.67},{"date":"2020-11-06","current":15.636045,"twenty":18.19137,"median":22.901306,"eighty":27.693076,"marketCap":2094221826.32},{"date":"2020-11-13","current":15.65161,"twenty":18.127808,"median":22.853797,"eighty":27.658135,"marketCap":2099484892.43},{"date":"2020-11-20","current":15.982078,"twenty":18.086228,"median":22.804301,"eighty":27.630828,"marketCap":2149786224.29},{"date":"2020-11-27","current":15.58909,"twenty":18.026371,"median":22.743482,"eighty":27.603091,"marketCap":2083784349.53},{"date":"2020-12-04","current":16.379195,"twenty":17.985748,"median":22.710892,"eighty":27.560216,"marketCap":2198445019.94},{"date":"2020-12-11","current":16.951992,"twenty":17.962516,"median":22.644489,"eighty":27.532141,"marketCap":2275315398.19},{"date":"2020-12-18","current":18.367395,"twenty":17.9506,"median":22.595356,"eighty":27.509743,"marketCap":2454838772},{"date":"2020-12-24","current":17.40452,"twenty":17.92029,"median":22.554207,"eighty":27.484346,"marketCap":2327833751.4},{"date":"2020-12-31","current":16.93338,"twenty":17.914401,"median":22.45256,"eighty":27.452024,"marketCap":2253441894.66},{"date":"2021-01-08","current":17.392514,"twenty":17.898084,"median":22.430937,"eighty":27.426071,"marketCap":2314898570.94},{"date":"2021-01-15","current":16.95615,"twenty":17.857859,"median":22.350695,"eighty":27.387201,"marketCap":2286263989.73},{"date":"2021-01-22","current":16.810917,"twenty":17.817216,"median":22.326337,"eighty":27.324512,"marketCap":2263665163.05},{"date":"2021-01-29","current":16.492131,"twenty":17.786446,"median":22.270547,"eighty":27.303346,"marketCap":2239662114.65},{"date":"2021-02-05","current":16.350781,"twenty":17.766156,"median":22.257573,"eighty":27.290931,"marketCap":2218459325.78},{"date":"2021-02-11","current":16.729728,"twenty":17.715042,"median":22.191886,"eighty":27.225275,"marketCap":2255836766.12},{"date":"2021-02-19","current":17.085778,"twenty":17.686877,"median":22.16463,"eighty":27.161368,"marketCap":2301779071.47},{"date":"2021-02-26","current":16.743418,"twenty":17.638599,"median":22.107442,"eighty":27.119597,"marketCap":2266121542.5},{"date":"2021-03-05","current":16.857485,"twenty":17.595817,"median":21.948751,"eighty":27.071487,"marketCap":2292370887.99},{"date":"2021-03-11","current":17.401916,"twenty":17.558895,"median":21.892806,"eighty":27.031934,"marketCap":2362621714.99},{"date":"2021-03-19","current":19.065362,"twenty":17.552904,"median":21.873595,"eighty":26.967822,"marketCap":2584362005.14},{"date":"2021-03-26","current":20.515799,"twenty":17.552904,"median":21.727687,"eighty":26.903862,"marketCap":2774599047.03},{"date":"2021-04-01","current":19.363236,"twenty":17.552904,"median":21.624482,"eighty":26.838878,"marketCap":2623864923.07},{"date":"2021-04-09","current":18.472939,"twenty":17.549909,"median":21.537695,"eighty":26.719398,"marketCap":2500390438.56},{"date":"2021-04-16","current":18.507501,"twenty":17.543918,"median":21.50942,"eighty":26.676831,"marketCap":2505754385.02},{"date":"2021-04-23","current":20.217947,"twenty":17.543918,"median":21.427493,"eighty":26.636801,"marketCap":2734599815.56},{"date":"2021-04-30","current":22.633505,"twenty":17.543918,"median":21.394646,"eighty":26.618133,"marketCap":3077262885.5},{"date":"2021-05-07","current":20.521818,"twenty":17.543474,"median":21.27566,"eighty":26.586498,"marketCap":2979427981.95},{"date":"2021-05-14","current":22.38029,"twenty":17.543031,"median":21.244882,"eighty":26.520259,"marketCap":3266094835.98},{"date":"2021-05-21","current":21.444088,"twenty":17.543031,"median":21.234851,"eighty":26.469391,"marketCap":3127898490.08},{"date":"2021-05-28","current":21.867277,"twenty":17.542144,"median":21.227715,"eighty":26.382883,"marketCap":3201552867.63},{"date":"2021-06-04","current":22.751703,"twenty":17.5417,"median":21.223573,"eighty":26.344353,"marketCap":3320318396.98},{"date":"2021-06-09","current":20.985024,"twenty":17.5417,"median":21.221389,"eighty":26.284581,"marketCap":3067253677.88},{"date":"2021-06-18","current":20.62737,"twenty":17.536439,"median":21.148861,"eighty":26.18965,"marketCap":3025568988.16},{"date":"2021-06-25","current":20.577169,"twenty":17.536439,"median":21.112405,"eighty":26.021023,"marketCap":3010704058.84},{"date":"2021-07-01","current":24.987485,"twenty":17.533809,"median":21.10475,"eighty":25.986704,"marketCap":3677804938.42},{"date":"2021-07-08","current":22.108801,"twenty":17.531178,"median":21.097095,"eighty":25.93804,"marketCap":3248090632.58},{"date":"2021-07-16","current":22.769035,"twenty":17.528548,"median":21.096992,"eighty":25.826837,"marketCap":3359342485.74},{"date":"2021-07-23","current":23.89149,"twenty":17.526661,"median":21.088952,"eighty":25.782677,"marketCap":3533259171.48},{"date":"2021-07-30","current":22.853269,"twenty":17.526661,"median":21.088952,"eighty":25.684881,"marketCap":3375316645.68},{"date":"2021-08-06","current":23.10774,"twenty":17.525717,"median":21.081017,"eighty":25.569579,"marketCap":3403701969.16},{"date":"2021-08-13","current":26.174841,"twenty":17.524774,"median":21.07759,"eighty":25.529598,"marketCap":3859262911.23},{"date":"2021-08-20","current":22.755081,"twenty":17.52383,"median":21.074164,"eighty":25.469174,"marketCap":3819890331.43},{"date":"2021-08-27","current":25.183657,"twenty":17.52283,"median":21.06816,"eighty":25.451917,"marketCap":4196868188.83},{"date":"2021-09-03","current":24.542528,"twenty":17.522331,"median":21.061343,"eighty":25.411513,"marketCap":4088330731.45},{"date":"2021-09-10","current":22.37211,"twenty":17.522331,"median":21.061343,"eighty":25.31285,"marketCap":3725413982.41},{"date":"2021-09-17","current":20.877984,"twenty":17.522331,"median":21.047588,"eighty":25.245109,"marketCap":3485577419.61},{"date":"2021-09-24","current":20.999763,"twenty":17.522331,"median":21.030279,"eighty":25.168201,"marketCap":3521929277.64},{"date":"2021-10-01","current":20.063019,"twenty":17.522331,"median":20.957345,"eighty":25.078735,"marketCap":3380240170.13},{"date":"2021-10-07","current":20.079255,"twenty":17.521831,"median":20.916539,"eighty":24.999141,"marketCap":3386628844.41},{"date":"2021-10-15","current":20.401733,"twenty":17.520644,"median":20.84564,"eighty":24.928271,"marketCap":3422402263.36},{"date":"2021-10-22","current":20.820832,"twenty":17.519957,"median":20.83051,"eighty":24.845528,"marketCap":3522124656.48},{"date":"2021-10-29","current":20.989863,"twenty":17.519957,"median":20.815005,"eighty":24.78303,"marketCap":3526540575.05},{"date":"2021-11-05","current":18.009103,"twenty":17.518583,"median":20.749153,"eighty":24.786407,"marketCap":3220193230.41},{"date":"2021-11-12","current":17.084652,"twenty":17.486648,"median":20.68781,"eighty":24.749936,"marketCap":3064894569.54},{"date":"2021-11-19","current":17.509638,"twenty":17.486531,"median":20.631228,"eighty":24.684805,"marketCap":3153616216.79},{"date":"2021-11-26","current":18.599315,"twenty":17.481993,"median":20.603992,"eighty":24.656553,"marketCap":3372291294.11},{"date":"2021-12-03","current":18.183735,"twenty":17.481993,"median":20.554616,"eighty":24.628393,"marketCap":3301419496.22},{"date":"2021-12-10","current":19.37809,"twenty":17.481993,"median":20.516911,"eighty":24.609186,"marketCap":3517018568.87},{"date":"2021-12-17","current":19.215603,"twenty":17.481993,"median":20.493938,"eighty":24.592854,"marketCap":3481155102.02},{"date":"2021-12-24","current":21.618704,"twenty":17.481993,"median":20.493938,"eighty":24.559239,"marketCap":3907093450.1},{"date":"2021-12-31","current":23.076689,"twenty":17.481993,"median":20.493938,"eighty":24.515166,"marketCap":4145460661.37},{"date":"2022-01-07","current":23.16983,"twenty":17.481993,"median":20.493938,"eighty":24.470619,"marketCap":4179691469.42},{"date":"2022-01-14","current":22.179012,"twenty":17.481993,"median":20.493938,"eighty":24.45695,"marketCap":3970734362.11},{"date":"2022-01-21","current":20.384766,"twenty":17.481993,"median":20.484597,"eighty":24.415356,"marketCap":3658468809.78},{"date":"2022-01-28","current":19.031158,"twenty":17.481993,"median":20.390797,"eighty":24.369852,"marketCap":3431933031.47},{"date":"2022-02-04","current":19.046189,"twenty":17.480187,"median":20.368671,"eighty":24.261512,"marketCap":3410085724.19},{"date":"2022-02-11","current":19.733068,"twenty":17.480187,"median":20.333205,"eighty":24.145991,"marketCap":3531510995.32},{"date":"2022-02-18","current":19.206731,"twenty":17.480187,"median":20.315798,"eighty":24.069683,"marketCap":3444596146.63},{"date":"2022-02-25","current":19.494554,"twenty":17.480187,"median":20.286209,"eighty":24.030102,"marketCap":3540520685.49},{"date":"2022-03-04","current":20.197717,"twenty":17.480187,"median":20.207551,"eighty":23.912434,"marketCap":3674843042.16},{"date":"2022-03-11","current":19.023779,"twenty":17.480187,"median":20.15273,"eighty":23.893833,"marketCap":3452045170.44},{"date":"2022-03-18","current":18.453167,"twenty":17.480187,"median":20.109915,"eighty":23.869925,"marketCap":3331838931.92},{"date":"2022-03-25","current":19.71061,"twenty":17.480187,"median":20.085793,"eighty":23.835357,"marketCap":3558742208.83},{"date":"2022-04-01","current":21.043557,"twenty":17.480187,"median":20.079255,"eighty":23.762292,"marketCap":3449529905.51},{"date":"2022-04-08","current":20.138653,"twenty":17.480187,"median":20.079255,"eighty":23.676644,"marketCap":3315138274.82},{"date":"2022-04-14","current":18.531244,"twenty":17.480187,"median":20.073608,"eighty":23.649804,"marketCap":3052364298.7},{"date":"2022-04-22","current":16.703244,"twenty":17.47514,"median":20.03819,"eighty":23.582653,"marketCap":2707684540.47},{"date":"2022-04-29","current":16.454756,"twenty":17.457729,"median":20.009108,"eighty":23.564869,"marketCap":2649114350.39},{"date":"2022-05-06","current":16.629321,"twenty":17.44441,"median":19.986162,"eighty":23.540741,"marketCap":2618693542.79},{"date":"2022-05-13","current":17.370996,"twenty":17.422458,"median":19.901037,"eighty":23.461531,"marketCap":2698710956.07},{"date":"2022-05-20","current":17.688095,"twenty":17.41203,"median":19.739139,"eighty":23.340409,"marketCap":2746794085},{"date":"2022-05-27","current":18.545072,"twenty":17.410662,"median":19.712365,"eighty":23.318559,"marketCap":2857125823.15},{"date":"2022-06-03","current":18.180428,"twenty":17.410662,"median":19.683979,"eighty":23.318559,"marketCap":2830431433.48},{"date":"2022-06-10","current":19.122428,"twenty":17.410662,"median":19.639982,"eighty":23.226228,"marketCap":2988631702.46},{"date":"2022-06-17","current":20.120761,"twenty":17.410662,"median":19.639982,"eighty":23.1492,"marketCap":3141733609.99},{"date":"2022-06-24","current":20.40175,"twenty":17.410662,"median":19.639982,"eighty":23.098689,"marketCap":3202781499.09},{"date":"2022-07-01","current":20.483364,"twenty":17.410662,"median":19.639982,"eighty":23.024778,"marketCap":3214884054.13},{"date":"2022-07-08","current":20.330959,"twenty":17.410662,"median":19.639982,"eighty":22.913107,"marketCap":3211513452.98},{"date":"2022-07-15","current":19.628092,"twenty":17.410096,"median":19.628092,"eighty":22.859747,"marketCap":3085557657.15},{"date":"2022-07-22","current":19.883296,"twenty":17.410096,"median":19.628092,"eighty":22.821701,"marketCap":3093242899.98},{"date":"2022-07-29","current":18.676904,"twenty":17.410096,"median":19.611784,"eighty":22.793716,"marketCap":2889145226.5},{"date":"2022-08-05","current":18.535825,"twenty":17.410096,"median":19.553027,"eighty":22.752992,"marketCap":2858335042.89},{"date":"2022-08-19","current":18.603299,"twenty":17.40604,"median":19.471304,"eighty":22.7114,"marketCap":2938813622.38},{"date":"2022-08-22","current":18.879303,"twenty":17.40604,"median":19.467699,"eighty":22.706882,"marketCap":2982414218.55},{"date":"2022-09-12","current":19.558689,"twenty":17.402958,"median":19.426976,"eighty":22.584465,"marketCap":3064291579.58},{"date":"2022-09-23","current":17.666631,"twenty":17.39555,"median":19.387889,"eighty":22.490718,"marketCap":2747628187.12},{"date":"2022-09-30","current":18.129425,"twenty":17.39555,"median":19.352536,"eighty":22.445008,"marketCap":2833375374.77},{"date":"2022-10-07","current":18.084165,"twenty":17.39555,"median":19.324536,"eighty":22.396606,"marketCap":2813372447.83},{"date":"2022-10-14","current":19.437021,"twenty":17.39555,"median":19.302549,"eighty":22.365487,"marketCap":3012811686.34},{"date":"2022-10-21","current":20.110812,"twenty":17.39555,"median":19.302549,"eighty":22.339692,"marketCap":3069119124.89},{"date":"2022-10-28","current":21.196437,"twenty":17.393959,"median":19.290474,"eighty":22.315723,"marketCap":3197978300.22},{"date":"2022-11-04","current":21.415279,"twenty":17.393959,"median":19.290474,"eighty":22.269157,"marketCap":3489214260.02},{"date":"2022-11-11","current":21.959835,"twenty":17.393959,"median":19.290474,"eighty":22.2367,"marketCap":3534291432.3},{"date":"2022-11-18","current":23.126403,"twenty":17.393959,"median":19.290474,"eighty":22.229076,"marketCap":3726405936.6},{"date":"2022-11-25","current":24.022927,"twenty":17.393959,"median":19.290474,"eighty":22.230204,"marketCap":3866911649.66},{"date":"2022-12-02","current":22.794261,"twenty":17.393959,"median":19.290474,"eighty":22.25944,"marketCap":3669268304.02},{"date":"2022-12-09","current":22.351307,"twenty":17.393959,"median":19.290474,"eighty":22.26564,"marketCap":3633675156.57},{"date":"2022-12-16","current":21.803235,"twenty":17.393381,"median":19.265631,"eighty":22.26192,"marketCap":3555740812.67},{"date":"2022-12-23","current":20.669209,"twenty":17.393381,"median":19.265631,"eighty":22.26192,"marketCap":3350240940.46},{"date":"2022-12-30","current":21.827507,"twenty":17.393092,"median":19.252863,"eighty":22.26316,"marketCap":3529514745.33},{"date":"2023-01-06","current":21.706173,"twenty":17.392803,"median":19.248743,"eighty":22.2644,"marketCap":3551904758.85},{"date":"2023-01-13","current":23.26938,"twenty":17.392514,"median":19.244623,"eighty":22.311605,"marketCap":3830987381.91},{"date":"2023-01-20","current":23.314397,"twenty":17.392514,"median":19.244623,"eighty":22.353473,"marketCap":3811993099.05},{"date":"2023-01-27","current":23.35881,"twenty":17.383907,"median":19.240834,"eighty":22.369742,"marketCap":3783935358.22},{"date":"2023-02-03","current":23.450571,"twenty":17.383907,"median":19.240834,"eighty":22.400997,"marketCap":3816629791.43},{"date":"2023-02-10","current":22.886078,"twenty":17.379603,"median":19.290474,"eighty":22.450633,"marketCap":3737389417.93},{"date":"2023-02-17","current":25.71006,"twenty":17.379603,"median":19.325153,"eighty":22.499503,"marketCap":4189866143.23},{"date":"2023-02-24","current":26.15219,"twenty":17.379603,"median":19.357886,"eighty":22.561973,"marketCap":4254822741.71},{"date":"2023-03-03","current":25.921026,"twenty":17.370996,"median":19.38759,"eighty":22.58558,"marketCap":4230096298.12},{"date":"2023-03-08","current":26.86427,"twenty":26.109675,"median":26.392648,"eighty":26.675621,"marketCap":4371723488.67},{"date":"2023-03-17","current":26.848186,"twenty":17.350372,"median":19.395413,"eighty":22.6294,"marketCap":4385618494.61},{"date":"2023-03-24","current":25.147175,"twenty":17.350372,"median":19.395581,"eighty":22.676146,"marketCap":4084092624.75},{"date":"2023-03-31","current":29.841611,"twenty":17.350372,"median":19.395581,"eighty":22.7153,"marketCap":4825972785.11},{"date":"2023-04-06","current":30.158088,"twenty":17.350372,"median":19.395581,"eighty":22.729452,"marketCap":5015410265.26},{"date":"2023-04-14","current":29.189685,"twenty":17.345216,"median":19.39419,"eighty":22.735404,"marketCap":4840738919.78},{"date":"2023-04-21","current":29.942225,"twenty":17.345216,"median":19.39419,"eighty":22.751703,"marketCap":5000142887.92},{"date":"2023-04-28","current":31.810943,"twenty":17.345216,"median":19.39419,"eighty":22.75247,"marketCap":5288375848.28},{"date":"2023-05-05","current":29.872843,"twenty":17.343499,"median":19.391039,"eighty":22.757872,"marketCap":6103551148.82},{"date":"2023-05-12","current":27.654658,"twenty":17.343499,"median":19.391039,"eighty":22.757872,"marketCap":5632566980.45},{"date":"2023-05-19","current":30.231287,"twenty":17.343499,"median":19.391039,"eighty":22.757872,"marketCap":6153682355.95},{"date":"2023-05-26","current":32.893696,"twenty":17.343499,"median":19.391039,"eighty":22.757872,"marketCap":6693718453.99},{"date":"2023-06-01","current":31.158489,"twenty":17.343499,"median":19.391039,"eighty":22.757872,"marketCap":6292321445.19},{"date":"2023-06-09","current":28.591198,"twenty":17.341782,"median":19.387889,"eighty":22.753514,"marketCap":5742050002.96},{"date":"2023-06-16","current":27.335787,"twenty":17.341782,"median":19.387889,"eighty":22.753514,"marketCap":5447636201.42},{"date":"2023-06-23","current":26.863844,"twenty":17.341782,"median":19.387889,"eighty":22.753514,"marketCap":5346529219.35},{"date":"2023-06-30","current":27.012092,"twenty":17.340064,"median":19.38759,"eighty":22.752163,"marketCap":5364286982.21},{"date":"2023-07-07","current":24.806705,"twenty":17.340064,"median":19.38759,"eighty":22.752163,"marketCap":4928552835.28},{"date":"2023-07-14","current":24.155905,"twenty":17.340064,"median":19.38759,"eighty":22.752163,"marketCap":4750617128.14},{"date":"2023-07-21","current":24.640363,"twenty":17.340064,"median":19.38759,"eighty":22.752163,"marketCap":4844478489.74},{"date":"2023-07-27","current":24.340371,"twenty":17.340064,"median":19.38759,"eighty":22.752163,"marketCap":4795882486.64},{"date":"2023-08-03","current":23.708906,"twenty":17.338347,"median":19.387291,"eighty":22.751675,"marketCap":4713625534.71},{"date":"2023-08-11","current":23.688218,"twenty":17.33018,"median":19.386046,"eighty":22.74533,"marketCap":4699347284.5},{"date":"2023-08-18","current":21.310682,"twenty":17.33018,"median":19.386046,"eighty":22.710384,"marketCap":4222104245.5},{"date":"2023-08-23","current":21.440349,"twenty":17.317279,"median":19.37809,"eighty":22.683617,"marketCap":4270646277.78},{"date":"2023-09-11","current":19.96808,"twenty":17.289986,"median":19.319306,"eighty":22.58558,"marketCap":4140775038.78},{"date":"2023-09-25","current":20.120816,"twenty":17.273192,"median":19.248743,"eighty":22.578807,"marketCap":4195585141.81},{"date":"2023-10-09","current":21.097313,"twenty":17.264439,"median":19.227331,"eighty":22.476112,"marketCap":4399621433.48},{"date":"2023-10-16","current":19.091012,"twenty":17.261465,"median":19.217243,"eighty":22.497049,"marketCap":3995706773.02},{"date":"2023-10-30","current":18.776927,"twenty":17.260032,"median":19.197637,"eighty":22.512629,"marketCap":3909287419.78},{"date":"2024-01-15","current":20.534338,"twenty":17.225735,"median":19.056094,"eighty":22.663211,"marketCap":3788535057.29},{"date":"2024-01-22","current":20.658478,"twenty":17.225713,"median":19.046189,"eighty":22.664606,"marketCap":3839902809.88},{"date":"2024-03-15","current":19.996283,"twenty":17.204769,"median":18.911341,"eighty":22.752163,"marketCap":3679294339.11},{"date":"2024-03-22","current":19.005747,"twenty":17.204769,"median":18.911341,"eighty":22.678022,"marketCap":3515347790.32},{"date":"2024-03-28","current":19.109611,"twenty":17.204769,"median":18.911341,"eighty":22.625295,"marketCap":3532667282.58},{"date":"2024-04-05","current":20.67805,"twenty":17.204693,"median":18.909315,"eighty":22.582699,"marketCap":3797438792.45},{"date":"2024-04-12","current":21.206054,"twenty":17.204616,"median":18.909232,"eighty":22.509371,"marketCap":3917141775.43},{"date":"2024-04-19","current":22.058497,"twenty":17.204616,"median":18.909232,"eighty":22.398604,"marketCap":4091845258.53},{"date":"2024-04-26","current":22.797944,"twenty":17.204616,"median":18.909232,"eighty":22.37211,"marketCap":4224127882.42},{"date":"2024-05-03","current":23.442901,"twenty":17.203568,"median":18.909149,"eighty":22.400217,"marketCap":4279974839.66},{"date":"2024-05-10","current":23.740938,"twenty":17.203568,"median":18.925299,"eighty":22.52688,"marketCap":4331132642.84},{"date":"2024-05-17","current":24.380331,"twenty":17.203568,"median":18.93636,"eighty":22.617085,"marketCap":4423050502.46},{"date":"2024-05-24","current":24.378085,"twenty":17.20252,"median":18.976807,"eighty":22.746944,"marketCap":4426827515.61},{"date":"2024-05-31","current":24.220133,"twenty":17.20252,"median":19.031158,"eighty":22.779125,"marketCap":4392118851.78},{"date":"2024-06-07","current":25.415552,"twenty":17.20252,"median":19.056094,"eighty":22.852602,"marketCap":4596883670.24},{"date":"2024-06-14","current":24.446856,"twenty":17.201472,"median":19.070696,"eighty":22.88597,"marketCap":4428287512.46},{"date":"2024-06-21","current":23.628768,"twenty":17.200424,"median":19.100793,"eighty":23.012515,"marketCap":4288417735.95},{"date":"2024-06-28","current":22.618837,"twenty":17.200424,"median":19.139722,"eighty":23.094289,"marketCap":4113957849.38},{"date":"2024-07-05","current":22.503468,"twenty":17.200424,"median":19.217132,"eighty":23.094289,"marketCap":4070146873.47},{"date":"2024-07-12","current":22.534357,"twenty":17.200424,"median":19.30401,"eighty":23.10593,"marketCap":4056533288.37},{"date":"2024-07-19","current":23.698708,"twenty":17.200424,"median":19.336211,"eighty":23.126038,"marketCap":4264668617.9},{"date":"2024-07-26","current":22.772846,"twenty":17.213791,"median":19.386668,"eighty":23.146114,"marketCap":4116528056.38},{"date":"2024-08-02","current":22.91471,"twenty":17.227238,"median":19.429214,"eighty":23.146114,"marketCap":4117664700.95},{"date":"2024-08-08","current":23.007487,"twenty":17.240591,"median":19.450151,"eighty":23.146114,"marketCap":4153595805.91},{"date":"2024-08-16","current":22.620343,"twenty":17.253295,"median":19.505449,"eighty":23.147403,"marketCap":3838535238.4},{"date":"2024-08-23","current":20.557084,"twenty":17.253295,"median":19.568782,"eighty":23.147403,"marketCap":3475595982.62},{"date":"2024-08-30","current":21.11126,"twenty":17.253295,"median":19.628092,"eighty":23.147403,"marketCap":3575389525.34},{"date":"2024-09-06","current":20.573015,"twenty":17.253295,"median":19.687036,"eighty":23.147403,"marketCap":3482192393.53},{"date":"2024-09-13","current":19.55899,"twenty":17.253295,"median":19.71061,"eighty":23.147403,"marketCap":3305348285.33},{"date":"2024-09-20","current":19.92668,"twenty":17.253295,"median":19.724283,"eighty":23.147403,"marketCap":3360506871.49},{"date":"2024-09-27","current":23.379039,"twenty":17.253295,"median":19.798547,"eighty":23.152921,"marketCap":3945932907.59},{"date":"2024-10-04","current":25.646796,"twenty":17.253295,"median":19.883296,"eighty":23.185871,"marketCap":4363092609.48},{"date":"2024-10-11","current":25.117309,"twenty":17.253295,"median":19.92668,"eighty":23.258428,"marketCap":4276344691.17},{"date":"2024-10-18","current":25.008037,"twenty":17.253295,"median":19.986508,"eighty":23.328124,"marketCap":4252598387},{"date":"2024-10-25","current":25.41709,"twenty":17.253295,"median":20.021784,"eighty":23.363141,"marketCap":4345125402.02},{"date":"2024-11-01","current":23.978183,"twenty":17.253295,"median":20.046924,"eighty":23.450713,"marketCap":4153796239.25},{"date":"2024-11-08","current":24.98708,"twenty":17.253295,"median":20.079255,"eighty":23.559897,"marketCap":4332410030.98},{"date":"2024-11-15","current":24.303621,"twenty":17.253295,"median":20.095753,"eighty":23.628768,"marketCap":4203058446.95},{"date":"2024-11-22","current":23.089378,"twenty":17.267671,"median":20.117868,"eighty":23.698708,"marketCap":3979973974.05},{"date":"2024-11-29","current":23.145199,"twenty":17.370996,"median":20.13444,"eighty":23.698708,"marketCap":4000179192.21},{"date":"2024-12-06","current":22.93965,"twenty":17.407831,"median":20.164426,"eighty":23.698708,"marketCap":3945716174.8},{"date":"2024-12-13","current":23.010963,"twenty":17.434162,"median":20.217947,"eighty":23.698708,"marketCap":3971664430.09},{"date":"2024-12-20","current":23.108711,"twenty":17.46777,"median":20.294218,"eighty":23.698708,"marketCap":4016542279.95},{"date":"2024-12-27","current":22.52377,"twenty":17.477481,"median":20.312465,"eighty":23.698708,"marketCap":3910076511.67},{"date":"2025-01-03","current":21.705305,"twenty":17.505387,"median":20.330959,"eighty":23.698708,"marketCap":3796432695.37},{"date":"2025-01-10","current":21.046528,"twenty":17.509149,"median":20.371388,"eighty":23.698708,"marketCap":3664120653.56},{"date":"2025-01-17","current":21.755106,"twenty":17.509149,"median":20.401733,"eighty":23.698708,"marketCap":3779652385.15},{"date":"2025-01-24","current":21.624356,"twenty":17.509149,"median":20.483364,"eighty":23.698708,"marketCap":3751527191.85},{"date":"2025-01-31","current":21.968049,"twenty":17.508397,"median":20.503556,"eighty":23.700129,"marketCap":3811089308.85},{"date":"2025-02-07","current":22.905894,"twenty":17.516137,"median":20.522044,"eighty":23.700129,"marketCap":3958965887.85},{"date":"2025-02-14","current":22.819554,"twenty":17.527725,"median":20.557659,"eighty":23.700129,"marketCap":3946172027.71},{"date":"2025-02-21","current":22.133397,"twenty":17.601223,"median":20.592177,"eighty":23.700129,"marketCap":3798426502.83},{"date":"2025-02-28","current":21.649142,"twenty":17.649399,"median":20.609725,"eighty":23.700129,"marketCap":3735249430.97},{"date":"2025-03-07","current":21.809458,"twenty":17.705554,"median":20.641191,"eighty":23.70155,"marketCap":3734307268.07},{"date":"2025-03-14","current":22.61306,"twenty":17.80667,"median":20.669209,"eighty":23.70155,"marketCap":3885879743.3},{"date":"2025-03-21","current":22.627999,"twenty":17.925144,"median":20.697564,"eighty":23.70155,"marketCap":3887778079.52},{"date":"2025-03-28","current":23.242787,"twenty":17.958836,"median":20.721911,"eighty":23.70155,"marketCap":3992619602.93},{"date":"2025-04-04","current":9.483594,"twenty":17.967196,"median":20.728794,"eighty":23.702971,"marketCap":3873540249.79},{"date":"2025-04-11","current":9.157103,"twenty":17.958836,"median":20.721911,"eighty":23.70155,"marketCap":3715453545.98},{"date":"2025-04-17","current":9.074477,"twenty":17.958836,"median":20.721911,"eighty":23.70155,"marketCap":3635570628.99}],"updateTime":1745262538837}}}