RH PetroGas

0.136

+0.0021.49%

Volume:5.48M

Turnover:746.91K

Market Cap:113.58M

PE:5.99

High:0.139

Open:0.135

Low:0.134

Close:0.134

Loading ...

Overview Company News Filings

Company Profile

Company Name:

RH PetroGas

Exchange:

- -

Establishment Date:

1987

Employees:

- -

Office Location:

1 HarbourFront Place,No. 07-02, HarbourFront Tower One,Singapore,Singapore

Website:

- -

Zip Code:

098633

Phone:

65 6216 3988

Fax:

65 6216 3588

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/T13.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T13.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T13.SI\",,,,,undefined,":{"symbol":"T13.SI","market":"SI","secType":"STK","nameCN":"RH PetroGas","latestPrice":0.136,"timestamp":1745226960000,"preClose":0.134,"halted":0,"volume":5484500,"delay":15,"nameEN":"RH PetroGas","floatShares":265318154,"shares":835177400,"eps":0.02269866057159556,"marketStatus":"Not Yet Opened","change":0.002,"latestTime":"04-21 17:16:00 SGT Delay","open":0.135,"high":0.139,"low":0.134,"amount":746910.8999999997,"amplitude":0.037313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.02269866057159556,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.134,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":1.733933178202824,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T13.SI\",,,,,undefined,":{"symbol":"T13.SI","floatShares":265318154,"roa":"17.83%","roe":"31.96%","lyrEps":0.022746,"volumeRatio":1.733933178202824,"shares":835177400,"dividePrice":0,"high":0.139,"amplitude":0.037313,"preClose":0.134,"low":0.134,"week52Low":0.12,"pbRate":"1.54","psRate":"0.94","week52High":0.215,"institutionHeld":0,"latestPrice":0.136,"eps":0.02269866057159556,"divideRate":0,"volume":5484500,"delay":15,"ttmEps":0.02269866057159556,"open":0.135,"prevYearClose":0.159,"prevWeekClose":0.134,"prevMonthClose":0.153,"prevQuarterClose":0.153,"fiveDayClose":0.129,"twentyDayClose":0.156,"sixtyDayClose":0.167},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4481209,"yearFounded":1987,"address":"1 HarbourFront Place,No. 07-02, HarbourFront Tower One,Singapore,Singapore","zipCode":"098633","officePhone":"65 6216 3988","officeFax":"65 6216 3588"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"RH PetroGas","nameEN":"RH PetroGas"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"T13.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T13.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-05-10","symbol":"T13.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715270400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T13.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T13.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/T13.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T13.SI","date":"2025-04-17","current":5.853304,"percent":0.401361,"low":-115.324476,"twenty":3.736897,"median":6.732703,"eighty":12.380373,"high":44.221291,"avg":3.953885,"sd":24.421755,"marketCap":111913771},"quantilePoints":[{"date":"2020-04-24","current":2.920375,"twenty":-5.387784,"median":-1.071762,"eighty":1.113982,"marketCap":8811328},{"date":"2020-04-30","current":3.940588,"twenty":-5.387784,"median":-1.043907,"eighty":1.120917,"marketCap":11748438},{"date":"2020-05-08","current":3.93132,"twenty":-5.417931,"median":-1.014442,"eighty":1.169808,"marketCap":11748438},{"date":"2020-05-15","current":3.535926,"twenty":-5.417931,"median":-0.966135,"eighty":1.199209,"marketCap":11748438},{"date":"2020-05-22","current":3.541161,"twenty":-5.417931,"median":-0.765782,"eighty":1.283952,"marketCap":11748438},{"date":"2020-05-29","current":4.016783,"twenty":-5.433004,"median":-0.747785,"eighty":1.389911,"marketCap":13216993},{"date":"2020-06-05","current":7.478657,"twenty":-5.433004,"median":-0.742862,"eighty":1.500646,"marketCap":24231154},{"date":"2020-06-12","current":7.925247,"twenty":-5.433004,"median":-0.730691,"eighty":1.518194,"marketCap":25699709},{"date":"2020-06-19","current":5.648603,"twenty":-5.433004,"median":-0.728146,"eighty":1.521873,"marketCap":18356935},{"date":"2020-06-26","current":5.203798,"twenty":-5.433004,"median":-0.724314,"eighty":1.524628,"marketCap":16888380},{"date":"2020-07-03","current":7.013111,"twenty":-5.433004,"median":-0.722008,"eighty":1.530944,"marketCap":22762599},{"date":"2020-07-10","current":6.122069,"twenty":-27.132744,"median":-2.428628,"eighty":-0.568088,"marketCap":19825489},{"date":"2020-07-17","current":5.44595,"twenty":-5.433004,"median":-0.713903,"eighty":1.545641,"marketCap":17622657},{"date":"2020-07-24","current":5.015647,"twenty":-5.433004,"median":-0.707829,"eighty":1.624023,"marketCap":16154102},{"date":"2020-07-30","current":5.728625,"twenty":-5.433004,"median":-0.703082,"eighty":1.644682,"marketCap":18356935},{"date":"2020-08-07","current":4.596492,"twenty":-5.448078,"median":-0.699847,"eighty":1.654299,"marketCap":14685548},{"date":"2020-08-14","current":-15.53799,"twenty":-5.622424,"median":-0.699643,"eighty":1.655316,"marketCap":18356935},{"date":"2020-08-21","current":-15.516819,"twenty":-5.672523,"median":-0.699643,"eighty":1.655316,"marketCap":18356935},{"date":"2020-08-28","current":-13.169136,"twenty":-5.70683,"median":-0.699643,"eighty":1.655316,"marketCap":15419825},{"date":"2020-09-04","current":-14.31919,"twenty":-5.755081,"median":-0.699643,"eighty":1.655316,"marketCap":16888380},{"date":"2020-09-11","current":-13.701823,"twenty":-5.83211,"median":-0.699643,"eighty":1.655316,"marketCap":16154102},{"date":"2020-09-18","current":-17.575022,"twenty":-5.893731,"median":-0.699643,"eighty":1.655316,"marketCap":20559767},{"date":"2020-09-25","current":-14.211892,"twenty":-5.929752,"median":-0.699643,"eighty":1.655316,"marketCap":16888380},{"date":"2020-10-02","current":-13.748264,"twenty":-5.958036,"median":-0.699643,"eighty":1.655316,"marketCap":16154102},{"date":"2020-10-09","current":-12.589953,"twenty":-5.96862,"median":-0.699643,"eighty":1.655316,"marketCap":14685548},{"date":"2020-10-16","current":-13.166035,"twenty":-6.145542,"median":-0.699643,"eighty":1.655316,"marketCap":15419825},{"date":"2020-10-23","current":-13.165356,"twenty":-6.548067,"median":-0.699643,"eighty":1.655316,"marketCap":15419825},{"date":"2020-10-30","current":-13.727518,"twenty":-6.637963,"median":-0.699643,"eighty":1.655316,"marketCap":16154102},{"date":"2020-11-06","current":-12.646025,"twenty":-6.761078,"median":-0.699643,"eighty":1.655316,"marketCap":14685548},{"date":"2020-11-13","current":9.751301,"twenty":-6.938507,"median":-0.698759,"eighty":1.656508,"marketCap":15419825},{"date":"2020-11-20","current":9.320555,"twenty":-6.938507,"median":-0.687116,"eighty":1.666641,"marketCap":14685548},{"date":"2020-11-27","current":13.571282,"twenty":-6.938507,"median":-0.670965,"eighty":1.691292,"marketCap":21294044},{"date":"2020-12-04","current":11.735264,"twenty":-6.938507,"median":-0.661149,"eighty":1.704427,"marketCap":18356935},{"date":"2020-12-11","current":11.706821,"twenty":-6.938507,"median":-0.647943,"eighty":1.778875,"marketCap":18356935},{"date":"2020-12-18","current":11.773758,"twenty":-6.986405,"median":-0.642757,"eighty":1.817737,"marketCap":18356935},{"date":"2020-12-24","current":10.834792,"twenty":-6.986405,"median":-0.63726,"eighty":1.824545,"marketCap":16888380},{"date":"2020-12-31","current":11.839852,"twenty":-7.010353,"median":-0.610223,"eighty":1.827859,"marketCap":18356935},{"date":"2021-01-08","current":10.4197,"twenty":-7.063055,"median":-0.592088,"eighty":1.856055,"marketCap":16154102},{"date":"2021-01-15","current":11.773758,"twenty":-7.063055,"median":-0.576386,"eighty":1.904314,"marketCap":18356935},{"date":"2021-01-22","current":11.786172,"twenty":-7.063055,"median":-0.569231,"eighty":1.934986,"marketCap":18356935},{"date":"2021-01-29","current":11.781292,"twenty":-7.064657,"median":-0.565499,"eighty":1.949979,"marketCap":18356935},{"date":"2021-02-05","current":10.785686,"twenty":-7.111277,"median":-0.557632,"eighty":1.961237,"marketCap":16888380},{"date":"2021-02-11","current":16.537382,"twenty":-7.111277,"median":-0.548357,"eighty":2.000077,"marketCap":25699709},{"date":"2021-02-19","current":16.557879,"twenty":-7.126283,"median":-0.538995,"eighty":2.00817,"marketCap":25699709},{"date":"2021-02-26","current":13.619953,"twenty":-7.126283,"median":-0.535199,"eighty":2.035049,"marketCap":21294044},{"date":"2021-03-05","current":-4.106175,"twenty":-7.141289,"median":-0.533827,"eighty":2.038949,"marketCap":20559767},{"date":"2021-03-11","current":-4.113828,"twenty":-7.141289,"median":-0.533827,"eighty":2.038949,"marketCap":20559767},{"date":"2021-03-19","current":-4.11061,"twenty":-7.179934,"median":-0.52635,"eighty":2.040473,"marketCap":20559767},{"date":"2021-03-26","current":-2.928319,"twenty":-7.179934,"median":-0.52635,"eighty":2.040473,"marketCap":14685548},{"date":"2021-04-01","current":-4.104068,"twenty":-7.179934,"median":-0.52635,"eighty":2.040473,"marketCap":20559767},{"date":"2021-04-09","current":-4.116744,"twenty":-7.199257,"median":-0.5254,"eighty":2.041236,"marketCap":20559767},{"date":"2021-04-16","current":-3.54493,"twenty":-7.237902,"median":-0.524213,"eighty":2.04276,"marketCap":17622657},{"date":"2021-04-23","current":-4.007027,"twenty":-7.237902,"median":-0.524213,"eighty":2.04276,"marketCap":19825489},{"date":"2021-04-30","current":-3.851194,"twenty":-7.237902,"median":-0.524213,"eighty":2.04276,"marketCap":19091212},{"date":"2021-05-07","current":-3.866247,"twenty":-7.25197,"median":-0.523977,"eighty":2.04973,"marketCap":19091212},{"date":"2021-05-14","current":-3.991756,"twenty":-7.266039,"median":-0.523251,"eighty":2.056699,"marketCap":19825489},{"date":"2021-05-21","current":-3.699651,"twenty":-7.266039,"median":-0.523251,"eighty":2.056699,"marketCap":18356935},{"date":"2021-05-28","current":-37.579328,"twenty":-7.331439,"median":-0.522068,"eighty":2.070638,"marketCap":47728031},{"date":"2021-06-04","current":-60.647766,"twenty":-7.38061,"median":-0.521611,"eighty":2.077608,"marketCap":77099127},{"date":"2021-06-09","current":-56.008373,"twenty":-7.489019,"median":-0.521611,"eighty":2.077608,"marketCap":71224907},{"date":"2021-06-18","current":-107.147321,"twenty":-7.666353,"median":-0.52153,"eighty":2.077729,"marketCap":138044151},{"date":"2021-06-25","current":-99.629811,"twenty":-7.744347,"median":-0.52153,"eighty":2.077729,"marketCap":128498545},{"date":"2021-07-01","current":-100.046281,"twenty":-7.770598,"median":-0.51883,"eighty":2.07779,"marketCap":129518795},{"date":"2021-07-08","current":-94.315088,"twenty":-7.84678,"median":-0.51613,"eighty":2.07785,"marketCap":122502171},{"date":"2021-07-16","current":-103.771624,"twenty":-8.067052,"median":-0.515998,"eighty":2.077911,"marketCap":135123606},{"date":"2021-07-23","current":-96.667272,"twenty":-8.231165,"median":-0.515354,"eighty":2.079004,"marketCap":126214358},{"date":"2021-07-30","current":-100.024758,"twenty":-8.33212,"median":-0.515354,"eighty":2.079004,"marketCap":130031545},{"date":"2021-08-06","current":-98.826153,"twenty":-8.489502,"median":-0.514841,"eighty":2.079551,"marketCap":128545470},{"date":"2021-08-13","current":-91.958943,"twenty":-8.54341,"median":-0.51388,"eighty":2.080097,"marketCap":119629021},{"date":"2021-08-20","current":-69.851764,"twenty":-8.598765,"median":-0.512918,"eighty":2.080644,"marketCap":91393600},{"date":"2021-08-27","current":11.721156,"twenty":-8.629994,"median":-0.503778,"eighty":2.088496,"marketCap":98080936},{"date":"2021-09-03","current":12.379407,"twenty":-8.645609,"median":-0.500728,"eighty":2.109808,"marketCap":103282198},{"date":"2021-09-10","current":12.226781,"twenty":-8.645609,"median":-0.494325,"eighty":2.150349,"marketCap":101796123},{"date":"2021-09-17","current":12.243119,"twenty":-8.645609,"median":-0.491046,"eighty":2.173842,"marketCap":102539161},{"date":"2021-09-24","current":11.657538,"twenty":-8.645609,"median":-0.485853,"eighty":2.285218,"marketCap":98080936},{"date":"2021-10-01","current":13.491424,"twenty":-8.645609,"median":-0.479173,"eighty":2.288126,"marketCap":113684722},{"date":"2021-10-07","current":15.501602,"twenty":-8.661223,"median":-0.474345,"eighty":2.308408,"marketCap":130774582},{"date":"2021-10-15","current":18.187917,"twenty":-8.705424,"median":-0.471665,"eighty":2.321928,"marketCap":152322667},{"date":"2021-10-22","current":17.202153,"twenty":-8.73401,"median":-0.470467,"eighty":2.327447,"marketCap":144149255},{"date":"2021-10-29","current":16.907893,"twenty":-8.73401,"median":-0.467488,"eighty":2.342921,"marketCap":141177106},{"date":"2021-11-05","current":16.278512,"twenty":-8.791181,"median":-0.453458,"eighty":2.360608,"marketCap":136718881},{"date":"2021-11-12","current":8.977753,"twenty":-8.791181,"median":-0.446522,"eighty":2.426267,"marketCap":134808746},{"date":"2021-11-19","current":8.341639,"twenty":-8.791181,"median":-0.436453,"eighty":2.440894,"marketCap":125920258},{"date":"2021-11-26","current":7.702608,"twenty":-8.791181,"median":-0.414146,"eighty":2.451379,"marketCap":117031769},{"date":"2021-12-03","current":7.314367,"twenty":-8.791181,"median":-0.402571,"eighty":2.770292,"marketCap":111106110},{"date":"2021-12-10","current":7.716031,"twenty":-8.791181,"median":-0.388232,"eighty":2.793445,"marketCap":117031769},{"date":"2021-12-17","current":7.477547,"twenty":-8.791181,"median":-0.249272,"eighty":2.843713,"marketCap":113328232},{"date":"2021-12-24","current":7.652259,"twenty":-8.791181,"median":-0.24143,"eighty":2.856723,"marketCap":115550354},{"date":"2021-12-31","current":9.015415,"twenty":-8.791181,"median":-0.240123,"eighty":2.927082,"marketCap":135405306},{"date":"2022-01-07","current":9.896907,"twenty":-8.791181,"median":-0.231859,"eighty":3.10556,"marketCap":149527332},{"date":"2022-01-14","current":10.564307,"twenty":-8.791181,"median":-0.230284,"eighty":3.124132,"marketCap":157834406},{"date":"2022-01-21","current":10.072503,"twenty":-8.791181,"median":-0.229376,"eighty":3.151534,"marketCap":150358039},{"date":"2022-01-28","current":9.675334,"twenty":-8.791181,"median":-0.228725,"eighty":3.160874,"marketCap":145373795},{"date":"2022-02-04","current":10.506362,"twenty":-8.839219,"median":-0.228142,"eighty":3.180322,"marketCap":157003698},{"date":"2022-02-11","current":10.799076,"twenty":-8.839219,"median":-0.226637,"eighty":3.543354,"marketCap":161157235},{"date":"2022-02-18","current":10.581533,"twenty":-8.839219,"median":-0.224911,"eighty":3.560042,"marketCap":157834406},{"date":"2022-02-25","current":11.326428,"twenty":-8.839219,"median":-0.223373,"eighty":3.810921,"marketCap":170295017},{"date":"2022-03-04","current":8.547989,"twenty":-8.839219,"median":-0.213613,"eighty":3.923253,"marketCap":274133442},{"date":"2022-03-11","current":8.65463,"twenty":-8.839219,"median":-0.209042,"eighty":4.372378,"marketCap":278286979},{"date":"2022-03-18","current":7.954118,"twenty":-8.839219,"median":-0.205749,"eighty":4.588951,"marketCap":254241107},{"date":"2022-03-25","current":8.062301,"twenty":-8.839219,"median":-0.204877,"eighty":5.009694,"marketCap":258408994},{"date":"2022-04-01","current":7.176942,"twenty":-8.839219,"median":-0.202753,"eighty":5.209674,"marketCap":229233785},{"date":"2022-04-08","current":7.911458,"twenty":-8.839219,"median":-0.201546,"eighty":5.342696,"marketCap":254241107},{"date":"2022-04-14","current":8.280658,"twenty":-8.839219,"median":-0.199105,"eighty":5.488998,"marketCap":266629568},{"date":"2022-04-22","current":7.597687,"twenty":-8.858671,"median":-0.193644,"eighty":5.706032,"marketCap":245799133},{"date":"2022-04-29","current":7.378503,"twenty":-8.858671,"median":-0.190863,"eighty":6.099132,"marketCap":241633046},{"date":"2022-05-06","current":7.508154,"twenty":-8.897575,"median":-0.189975,"eighty":6.312849,"marketCap":245799133},{"date":"2022-05-13","current":6.072853,"twenty":-8.897575,"median":-0.189075,"eighty":6.589892,"marketCap":199972176},{"date":"2022-05-20","current":6.013948,"twenty":-8.917027,"median":-0.188943,"eighty":6.596519,"marketCap":195806089},{"date":"2022-05-27","current":6.294554,"twenty":-8.917027,"median":-0.188813,"eighty":6.596519,"marketCap":204138263},{"date":"2022-06-03","current":6.945401,"twenty":-8.917027,"median":-0.18747,"eighty":6.952292,"marketCap":224968698},{"date":"2022-06-10","current":7.122839,"twenty":-8.917027,"median":-0.186149,"eighty":7.019757,"marketCap":233300872},{"date":"2022-06-17","current":6.369687,"twenty":-8.917027,"median":-0.181069,"eighty":7.023135,"marketCap":208304350},{"date":"2022-06-24","current":5.841934,"twenty":-8.917027,"median":-0.178156,"eighty":7.023135,"marketCap":191640002},{"date":"2022-07-01","current":5.834501,"twenty":-8.917027,"median":-0.175373,"eighty":7.023135,"marketCap":191640002},{"date":"2022-07-08","current":5.418121,"twenty":-8.917027,"median":-0.174449,"eighty":7.023135,"marketCap":179141741},{"date":"2022-07-15","current":4.972667,"twenty":-8.918299,"median":-0.17065,"eighty":7.028441,"marketCap":164977045},{"date":"2022-07-22","current":5.574536,"twenty":-8.918299,"median":1.066561,"eighty":7.028441,"marketCap":183307828},{"date":"2022-07-29","current":5.749946,"twenty":-8.918299,"median":1.118681,"eighty":7.028441,"marketCap":187473915},{"date":"2022-08-05","current":5.381815,"twenty":-8.918299,"median":1.126292,"eighty":7.028441,"marketCap":174975654},{"date":"2022-08-19","current":4.108044,"twenty":-8.938805,"median":1.19267,"eighty":7.078162,"marketCap":164977045},{"date":"2022-08-30","current":4.623124,"twenty":-9.109824,"median":1.202468,"eighty":7.103844,"marketCap":187473915},{"date":"2022-09-12","current":4.099664,"twenty":-9.433807,"median":1.284486,"eighty":7.125997,"marketCap":166643480},{"date":"2022-09-23","current":3.778322,"twenty":-9.62451,"median":1.483248,"eighty":7.130473,"marketCap":155811653},{"date":"2022-09-30","current":3.457655,"twenty":-9.62451,"median":1.51346,"eighty":7.130473,"marketCap":144146610},{"date":"2022-10-07","current":3.938997,"twenty":-9.62451,"median":1.521241,"eighty":7.130473,"marketCap":163310610},{"date":"2022-10-14","current":3.76154,"twenty":-9.62451,"median":1.523989,"eighty":7.130473,"marketCap":156644871},{"date":"2022-10-21","current":3.616556,"twenty":-9.62451,"median":1.530502,"eighty":7.130473,"marketCap":149145914},{"date":"2022-10-28","current":3.672012,"twenty":-9.627883,"median":1.533052,"eighty":7.139767,"marketCap":149979132},{"date":"2022-11-04","current":3.913967,"twenty":-9.627883,"median":1.536534,"eighty":7.139767,"marketCap":161644175},{"date":"2022-11-11","current":4.013152,"twenty":-9.631256,"median":1.614213,"eighty":7.149061,"marketCap":161644175},{"date":"2022-11-18","current":3.787834,"twenty":-9.631256,"median":1.642259,"eighty":7.149061,"marketCap":151645566},{"date":"2022-11-25","current":3.754027,"twenty":-9.631256,"median":1.649776,"eighty":7.149061,"marketCap":149979132},{"date":"2022-12-02","current":4.106466,"twenty":-9.631256,"median":1.661233,"eighty":7.149061,"marketCap":161644175},{"date":"2022-12-09","current":3.85704,"twenty":-9.631256,"median":1.667876,"eighty":7.149061,"marketCap":151645566},{"date":"2022-12-16","current":3.946761,"twenty":-9.638003,"median":1.691456,"eighty":7.167648,"marketCap":155811653},{"date":"2022-12-23","current":4.070559,"twenty":-9.638003,"median":1.713291,"eighty":7.167648,"marketCap":159977740},{"date":"2022-12-30","current":4.007317,"twenty":-9.641376,"median":1.778875,"eighty":7.176942,"marketCap":156644871},{"date":"2023-01-06","current":3.964775,"twenty":-9.712194,"median":1.820505,"eighty":7.178405,"marketCap":154978436},{"date":"2023-01-13","current":4.176083,"twenty":-9.783013,"median":1.825666,"eighty":7.179868,"marketCap":160810958},{"date":"2023-01-20","current":4.333529,"twenty":-9.783013,"median":1.856267,"eighty":7.179868,"marketCap":166643480},{"date":"2023-01-27","current":4.477379,"twenty":-9.92465,"median":1.901376,"eighty":7.182794,"marketCap":170809567},{"date":"2023-02-03","current":4.295134,"twenty":-9.92465,"median":1.934918,"eighty":7.182794,"marketCap":163310610},{"date":"2023-02-10","current":4.334478,"twenty":-9.995468,"median":1.949932,"eighty":7.184257,"marketCap":166643480},{"date":"2023-02-17","current":4.508251,"twenty":-9.995468,"median":1.997524,"eighty":7.184257,"marketCap":174975654},{"date":"2023-02-24","current":4.270847,"twenty":-9.995468,"median":2.002004,"eighty":7.184257,"marketCap":166643480},{"date":"2023-03-03","current":5.741449,"twenty":-9.999891,"median":2.014471,"eighty":7.202985,"marketCap":155811653},{"date":"2023-03-08","current":5.767976,"twenty":5.746754,"median":5.754713,"eighty":5.762671,"marketCap":157013351},{"date":"2023-03-17","current":5.453958,"twenty":-10.011706,"median":2.080712,"eighty":7.248787,"marketCap":147826399},{"date":"2023-03-21","current":5.304212,"twenty":-10.011706,"median":2.087626,"eighty":7.248787,"marketCap":142815335},{"date":"2023-03-31","current":5.935542,"twenty":-10.018052,"median":2.11501,"eighty":7.271039,"marketCap":158683706},{"date":"2023-04-06","current":4.332008,"twenty":-10.018052,"median":2.151209,"eighty":7.271039,"marketCap":167035480},{"date":"2023-04-14","current":6.278521,"twenty":-10.018488,"median":2.227881,"eighty":7.271081,"marketCap":167035480},{"date":"2023-04-21","current":5.920299,"twenty":-10.018923,"median":2.285325,"eighty":7.271123,"marketCap":158683706},{"date":"2023-04-28","current":5.902658,"twenty":-10.018923,"median":2.288382,"eighty":7.271123,"marketCap":158683706},{"date":"2023-05-05","current":6.216184,"twenty":-10.019359,"median":2.317962,"eighty":7.271165,"marketCap":166200302},{"date":"2023-05-12","current":5.984236,"twenty":-10.019359,"median":2.324711,"eighty":7.271165,"marketCap":160354060},{"date":"2023-05-19","current":5.878621,"twenty":-10.019794,"median":2.331984,"eighty":7.271207,"marketCap":159518883},{"date":"2023-05-26","current":5.882175,"twenty":-10.019794,"median":2.353956,"eighty":7.271207,"marketCap":160354060},{"date":"2023-06-01","current":5.693995,"twenty":-10.019896,"median":2.421282,"eighty":7.273492,"marketCap":154507819},{"date":"2023-06-09","current":5.744758,"twenty":-10.020099,"median":2.437212,"eighty":7.278062,"marketCap":155342996},{"date":"2023-06-16","current":5.89586,"twenty":-10.020099,"median":2.444762,"eighty":7.278062,"marketCap":158683706},{"date":"2023-06-23","current":5.587335,"twenty":-10.020099,"median":2.646707,"eighty":7.278062,"marketCap":151167109},{"date":"2023-06-30","current":5.543743,"twenty":-10.020302,"median":2.791158,"eighty":7.282632,"marketCap":151167109},{"date":"2023-07-07","current":5.664082,"twenty":-10.023268,"median":2.794123,"eighty":7.284584,"marketCap":154507819},{"date":"2023-07-14","current":6.178781,"twenty":-10.023268,"median":2.845994,"eighty":7.284584,"marketCap":164529947},{"date":"2023-07-21","current":6.158625,"twenty":-10.023268,"median":2.906227,"eighty":7.284584,"marketCap":164529947},{"date":"2023-07-28","current":6.397251,"twenty":-10.023268,"median":2.96775,"eighty":7.284584,"marketCap":171211367},{"date":"2023-08-02","current":6.185538,"twenty":-10.023268,"median":3.098162,"eighty":7.284584,"marketCap":167035480},{"date":"2023-08-10","current":6.623732,"twenty":-10.035131,"median":3.118348,"eighty":7.292392,"marketCap":179563141},{"date":"2023-08-17","current":11.516521,"twenty":-10.086768,"median":3.145088,"eighty":7.313639,"marketCap":157848528},{"date":"2023-09-25","current":12.440655,"twenty":-10.314664,"median":3.285268,"eighty":7.375381,"marketCap":171211367},{"date":"2023-10-09","current":12.072912,"twenty":-10.351673,"median":3.541161,"eighty":7.442496,"marketCap":166200302},{"date":"2023-10-16","current":12.083824,"twenty":-10.369056,"median":3.552128,"eighty":7.45099,"marketCap":167035480},{"date":"2023-10-30","current":11.798946,"twenty":-10.032253,"median":3.562862,"eighty":7.481349,"marketCap":162859593},{"date":"2024-01-15","current":11.268357,"twenty":-3.864293,"median":3.789286,"eighty":7.639326,"marketCap":151167109},{"date":"2024-01-22","current":10.737386,"twenty":-3.852908,"median":3.812377,"eighty":7.652689,"marketCap":145320867},{"date":"2024-03-15","current":40.22607,"twenty":1.180537,"median":3.932119,"eighty":7.80037,"marketCap":139474625},{"date":"2024-03-22","current":38.309907,"twenty":1.202032,"median":3.943508,"eighty":7.914446,"marketCap":133628384},{"date":"2024-03-28","current":42.236992,"twenty":1.284188,"median":3.96988,"eighty":7.952687,"marketCap":147826399},{"date":"2024-04-05","current":43.487866,"twenty":1.473139,"median":4.007317,"eighty":8.073431,"marketCap":152002286},{"date":"2024-04-12","current":42.741418,"twenty":1.50765,"median":4.032356,"eighty":8.280658,"marketCap":150331932},{"date":"2024-04-19","current":41.136354,"twenty":1.50765,"median":4.085615,"eighty":8.404371,"marketCap":145320867},{"date":"2024-04-26","current":40.438102,"twenty":1.50765,"median":4.131934,"eighty":8.547989,"marketCap":142815335},{"date":"2024-05-03","current":38.617794,"twenty":1.507434,"median":4.157736,"eighty":8.660754,"marketCap":136133916},{"date":"2024-05-10","current":38.744763,"twenty":1.507434,"median":4.239691,"eighty":8.963635,"marketCap":136133916},{"date":"2024-05-17","current":32.059484,"twenty":1.507434,"median":4.315558,"eighty":9.353886,"marketCap":135298738},{"date":"2024-05-24","current":31.929227,"twenty":1.507218,"median":4.328521,"eighty":9.675991,"marketCap":135298738},{"date":"2024-05-31","current":32.565578,"twenty":1.507218,"median":4.355664,"eighty":9.77546,"marketCap":137804271},{"date":"2024-06-07","current":32.24157,"twenty":1.507218,"median":4.387658,"eighty":9.896654,"marketCap":136133916},{"date":"2024-06-14","current":30.78243,"twenty":1.507218,"median":4.428705,"eighty":10.052429,"marketCap":130287674},{"date":"2024-06-21","current":29.30736,"twenty":1.507003,"median":4.511188,"eighty":10.264834,"marketCap":124441432},{"date":"2024-06-28","current":26.467832,"twenty":1.507003,"median":4.623124,"eighty":10.507768,"marketCap":112748949},{"date":"2024-07-05","current":28.384056,"twenty":1.507003,"median":4.854028,"eighty":10.595044,"marketCap":120265545},{"date":"2024-07-12","current":27.178073,"twenty":1.507698,"median":5.009491,"eighty":10.777426,"marketCap":114419303},{"date":"2024-07-19","current":26.783507,"twenty":1.507698,"median":5.202753,"eighty":10.806332,"marketCap":112748949},{"date":"2024-07-26","current":26.375122,"twenty":1.508229,"median":5.222304,"eighty":10.840275,"marketCap":111078594},{"date":"2024-08-02","current":26.687298,"twenty":1.508229,"median":5.325239,"eighty":10.88912,"marketCap":111913771},{"date":"2024-08-08","current":25.28348,"twenty":1.519723,"median":5.384513,"eighty":10.955472,"marketCap":105232352},{"date":"2024-08-16","current":12.327514,"twenty":1.522689,"median":5.446871,"eighty":11.188757,"marketCap":123606255},{"date":"2024-08-23","current":12.927917,"twenty":1.588597,"median":5.468127,"eighty":11.320429,"marketCap":128617319},{"date":"2024-08-30","current":12.990776,"twenty":1.611421,"median":5.54741,"eighty":11.63281,"marketCap":128617319},{"date":"2024-09-06","current":11.910686,"twenty":1.645592,"median":5.593497,"eighty":11.690136,"marketCap":117760013},{"date":"2024-09-13","current":12.22445,"twenty":1.655376,"median":5.652635,"eighty":11.704089,"marketCap":121100723},{"date":"2024-09-20","current":12.676816,"twenty":1.661124,"median":5.665722,"eighty":11.732442,"marketCap":124441432},{"date":"2024-09-27","current":12.597374,"twenty":1.661829,"median":5.702554,"eighty":11.768472,"marketCap":122771077},{"date":"2024-10-04","current":16.869063,"twenty":1.667474,"median":5.724386,"eighty":11.785196,"marketCap":166200302},{"date":"2024-10-11","current":16.234581,"twenty":1.689394,"median":5.747352,"eighty":11.84415,"marketCap":161189238},{"date":"2024-10-18","current":15.155405,"twenty":1.699962,"median":5.763075,"eighty":11.924844,"marketCap":151167109},{"date":"2024-10-25","current":15.247653,"twenty":1.70244,"median":5.797579,"eighty":12.081642,"marketCap":152837464},{"date":"2024-11-01","current":13.972972,"twenty":1.70244,"median":5.814711,"eighty":12.222164,"marketCap":140309803},{"date":"2024-11-08","current":13.35728,"twenty":1.70244,"median":5.851921,"eighty":12.241899,"marketCap":135298738},{"date":"2024-11-15","current":9.884147,"twenty":1.70244,"median":5.875647,"eighty":12.348441,"marketCap":128617319},{"date":"2024-11-22","current":11.0033,"twenty":1.70244,"median":5.893367,"eighty":12.348441,"marketCap":142815335},{"date":"2024-11-29","current":10.389711,"twenty":1.70244,"median":5.902877,"eighty":12.348441,"marketCap":135298738},{"date":"2024-12-06","current":10.80356,"twenty":1.70244,"median":5.936589,"eighty":12.348441,"marketCap":140309803},{"date":"2024-12-13","current":10.379971,"twenty":1.781245,"median":5.966703,"eighty":12.348441,"marketCap":135298738},{"date":"2024-12-20","current":9.813679,"twenty":1.799271,"median":6.001722,"eighty":12.348441,"marketCap":129452497},{"date":"2024-12-27","current":10.076938,"twenty":1.799271,"median":6.088636,"eighty":12.348441,"marketCap":132793206},{"date":"2025-01-03","current":10.565686,"twenty":1.799271,"median":6.118262,"eighty":12.348441,"marketCap":140309803},{"date":"2025-01-10","current":10.69342,"twenty":1.799271,"median":6.144575,"eighty":12.348441,"marketCap":141980158},{"date":"2025-01-17","current":10.71557,"twenty":1.799271,"median":6.17165,"eighty":12.348441,"marketCap":141980158},{"date":"2025-01-24","current":10.09767,"twenty":1.799271,"median":6.192317,"eighty":12.348441,"marketCap":132793206},{"date":"2025-01-31","current":10.085257,"twenty":1.773745,"median":6.234234,"eighty":12.353673,"marketCap":131958029},{"date":"2025-02-07","current":10.517261,"twenty":1.773745,"median":6.294554,"eighty":12.353673,"marketCap":137804271},{"date":"2025-02-14","current":11.879555,"twenty":1.917283,"median":6.367848,"eighty":12.353673,"marketCap":156178173},{"date":"2025-02-21","current":11.284972,"twenty":1.917283,"median":6.397251,"eighty":12.379407,"marketCap":146156045},{"date":"2025-02-28","current":10.548021,"twenty":2.928759,"median":6.494966,"eighty":12.379407,"marketCap":137804271},{"date":"2025-03-07","current":9.835978,"twenty":3.541047,"median":6.692133,"eighty":12.380373,"marketCap":126946964},{"date":"2025-03-14","current":6.486121,"twenty":3.557191,"median":6.692133,"eighty":12.380373,"marketCap":126111787},{"date":"2025-03-21","current":6.74203,"twenty":3.566353,"median":6.732702,"eighty":12.380373,"marketCap":131122851},{"date":"2025-03-28","current":6.555093,"twenty":3.615364,"median":6.732703,"eighty":12.380373,"marketCap":127782142},{"date":"2025-04-04","current":6.190865,"twenty":3.678187,"median":6.74203,"eighty":12.381339,"marketCap":120265545},{"date":"2025-04-11","current":5.557941,"twenty":3.715746,"median":6.732703,"eighty":12.380373,"marketCap":107737884},{"date":"2025-04-17","current":5.853304,"twenty":3.736897,"median":6.732703,"eighty":12.380373,"marketCap":111913771}],"updateTime":1745262535487}}}