US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AT&T Inc

27.01

-0.8300-2.98%

Pre-market: 26.89-0.1200-0.44%08:51 EDT

Volume:57.11M

Turnover:1.54B

Market Cap:194.35B

PE:16.57

High:27.30

Open:27.09

Low:26.67

Close:27.84

Loading ...

Overview Company News Filings

AST SpaceMobile Sets $75 Million Target For 2025 As CFO Andrew Johnson Says 'Revenue Is Ramping On Plan' Amid Surging Demand For Direct-To-Device Satellite Connectivity

BRIEF-Jeff McElfresh To Update Shareholders At The 53Rd Annual J.P. Morgan Global Technology, Media And Communications Conference On May 13

Jeff Mcelfresh to Update Shareholders at the 53Rd Annual J.p. Morgan Global Technology, Media and Communications Conference on May 13

THOMSON REUTERS

AT&T Inc - Reiterates Full-Year 2025 Financial and Operational Guidance

THOMSON REUTERS

AT&T Inc - to Repurchase at Least $3B of Stock by Year-End and Remainder During 2026

THOMSON REUTERS

AT&T Inc. Stock Underperforms Monday When Compared To Competitors

Stocks to Play Trump's Air-Traffic Control Upgrades -- Barrons.com

AT&T Inc. Stock Underperforms Thursday When Compared To Competitors

Cwa: 4-Year Contract Includes 5% Increase Starting on May 11 and a Compounded Average Increase of Over 15% Over Course of Contract

THOMSON REUTERS

Cwa Members at AT&T Southwest Ratify New Contract

THOMSON REUTERS

Is AT&T Stock a Buy Now?

AT&T Inc. Stock Outperforms Competitors On Strong Trading Day

Top Calls on Wall Street: Nvidia, Apple, Palantir, Shopify, Tesla, AT&T, ServiceNow, McDonald’s & More

Tiger Newspress

Apple Won't Be Able to Avoid Price Hikes for Long -- Heard on the Street -- WSJ

AT&T Surges 24% in 6 Months: Buy, Sell or Hold the Stock?

Stock Funds Showed Some Fight in April -- Journal Report

Lumen Q1 Loss Narrower Than Expected, Revenues Fall Y/Y

Prime Fiber Expands Wholesale Fiber Partnership With AT&T to Arizona

THOMSON REUTERS

PRIME FiBER Expands Wholesale Fiber Partnership with AT&T to Arizona

Is AT&T Stock Going to $34? 1 Wall Street Analyst Thinks So.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/T/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","market":"US","secType":"STK","nameCN":"AT&T Inc","latestPrice":27.01,"timestamp":1747080000000,"preClose":27.84,"halted":0,"volume":57106063,"hourTrading":{"tag":"盘前","latestPrice":26.89,"preClose":27.01,"latestTime":"08:51 EDT","volume":38906,"amount":1050103.948082,"timestamp":1747140666781},"delay":0,"floatShares":7180454715,"shares":7195602178,"eps":1.629654,"marketStatus":"Pre-Mkt","change":-0.83,"latestTime":"05-13 08:51:24 EDT","open":27.09,"high":27.3,"low":26.67,"amount":1539475411.233214,"amplitude":0.022629,"askPrice":26.9,"askSize":500,"bidPrice":26.75,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.629654,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":27.01,"dividendRate":0.041096,"preHourTrading":{"tag":"盘前","latestPrice":26.89,"preClose":27.01,"latestTime":"08:51 EDT","volume":38906,"amount":1050103.948082,"timestamp":1747140666781},"postHourTrading":{"tag":"盘后","latestPrice":27.0795,"preClose":27.01,"latestTime":"19:58 EDT","volume":1623000,"amount":43815406.6686,"timestamp":1747094339463},"volumeRatio":2.017401558279636,"optionData":{"bulkOrders":[{"symbol":"T","call":false,"expireDate":1768539600000,"strike":"20.0","timestamp":1747066596964,"price":0.47,"volume":12500,"amount":587500,"type":"-"},{"symbol":"T","call":true,"expireDate":1750392000000,"strike":"28.0","timestamp":1747065299626,"price":0.39,"volume":6500,"amount":253500,"type":"-"}]},"impliedVol":0.3331,"impliedVolPercentile":0.8715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","floatShares":7180454715,"roa":"4.17%","roe":"10.88%","lyrEps":1.492707,"volumeRatio":2.017401558279636,"shares":7195602178,"dividePrice":1.11,"high":27.3,"amplitude":0.022629,"preClose":27.84,"low":26.67,"week52Low":17.11,"pbRate":"1.87","psRate":"1.58","week52High":29.03,"institutionHeld":0.5814,"latestPrice":27.01,"committee":-0.980198,"eps":1.629654,"divideRate":0.041096,"volume":57106063,"delay":0,"ttmEps":1.629654,"open":27.09,"prevYearClose":22.77,"prevWeekClose":27.84,"prevMonthClose":27.7,"prevQuarterClose":28.28,"fiveDayClose":27.51,"twentyDayClose":26.79,"sixtyDayClose":25.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"T\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535132997","title":"AST SpaceMobile Sets $75 Million Target For 2025 As CFO Andrew Johnson Says 'Revenue Is Ramping On Plan' Amid Surging Demand For Direct-To-Device Satellite Connectivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2535132997","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535132997?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:10","pubTimestamp":1747123857,"startTime":"0","endTime":"0","summary":"During its first quarter earnings call on Monday, satellite designer and manufacturer, AST SpaceMobile Inc. gave a concrete revenue guidance for the first time, forecasted between $50 million to $75 million, heavily weighted to the back half of this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/space/25/05/45368803/ast-spacemobile-sets-75-million-target-for-2025-as-cfo-andrew-johnson-says-revenue-is-ramping-on-plan-amid-surging-demand-for-direct-to-device-satellite-connectivity","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS","VOD","T","VZ","RKUNY"],"gpt_icon":1},{"id":"2535782075","title":"BRIEF-Jeff McElfresh To Update Shareholders At The 53Rd Annual J.P. Morgan Global Technology, Media And Communications Conference On May 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782075","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782075?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:58","pubTimestamp":1747083489,"startTime":"0","endTime":"0","summary":"BRIEF-Jeff McElfresh To Update Shareholders At The 53Rd Annual J.P. Morgan Global Technology, Media And Communications Conference On May 13May 12 (Reuters) - JPMorgan Chase & Co JPM.N:JEFF MCELFRESH T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUA6J2CRG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","LU0320765646.SGD","LU2264538146.SGD","LU2430703251.USD","BK4533","LU2023250504.SGD","LU0971096721.USD","LU0942090050.USD","LU0323591593.USD","LU2505996681.GBP","LU2106854487.HKD","BK4550","IE00B775SV38.USD","LU2552382058.USD","BK4588","IE00BZ1G4Q59.USD","LU0820561909.HKD","IE0034235303.USD","LU0943347566.SGD","LU1720051017.SGD","LU0211327993.USD","T","LU0234572021.USD","IE0034235295.USD","LU0787776722.HKD","LU2430703095.HKD","LU2237443978.SGD","LU0689472784.USD","LU0048584097.USD","IE00BKVL7J92.USD","IE00BLSP4452.SGD","LU0208291251.USD","LU0345769128.USD","IE00BLSP4239.USD","LU0149725797.USD","LU1244550577.SGD","LU0211328371.USD","LU2237443895.HKD","IE00BKDWB100.SGD","LU1548497426.USD","BK4115","LU0496365809.HKD","BK4581","LU1670628061.USD","LU1571399168.USD","LU0868494708.USD","LU1621768115.EUR","IE00BYXW3230.USD","LU2746668461.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2535784125","title":"Jeff Mcelfresh to Update Shareholders at the 53Rd Annual J.p. Morgan Global Technology, Media and Communications Conference on May 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784125","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784125?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:35","pubTimestamp":1747082101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUA1TXQFS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550494.USD","IE00BFXG1179.USD","LU0267386448.USD","LU1668664300.SGD","LU2552382132.HKD","LU1162221912.USD","IE00BJTD4N35.SGD","LU0971096721.USD","LU1261432733.SGD","LU0868494708.USD","LU2023250504.SGD","LU1145028129.USD","LU1363072403.SGD","LU1720051017.SGD","LU1974910355.USD","BK4207","LU2505996681.GBP","LU0943347566.SGD","BK4533","LU0882574139.USD","LU0211328371.USD","LU2242649171.HKD","LU0149725797.USD","LU2023250330.USD","LU2505996509.AUD","LU1894683264.USD","T","IE00B1XK9C88.USD","LU0048584097.USD","LU2237443382.USD","LU1670628061.USD","LU2592432038.USD","LU0820561909.HKD","BK4534","BK4598","LU2552382215.SGD","BK4507","LU1244550221.USD","IE00BZ1G4Q59.USD","LU2552382058.USD","IE00BSNM7G36.USD","LU1084165304.USD","LU2237443549.SGD","IE00BBT3K403.USD","LU0320765489.SGD","LU2237443622.USD","LU2237443978.SGD","LU2213496289.HKD","IE00BKDWB100.SGD","LU0820561818.USD"],"gpt_icon":0},{"id":"2535978788","title":"AT&T Inc - Reiterates Full-Year 2025 Financial and Operational Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535978788","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535978788?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:35","pubTimestamp":1747082101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUA6J2CRG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4515","LU1621768115.EUR","IE00BSNM7G36.USD","LU1571399168.USD","LU1621767737.EUR","LU1621767810.EUR","BK4507","BK4598","IE00BFXG1179.USD","LU2384288077.EUR","LU0149725797.USD","T","LU1621768206.USD","BK4534","BK4115","BK4585","BK4550"],"gpt_icon":0},{"id":"2535878717","title":"AT&T Inc - to Repurchase at Least $3B of Stock by Year-End and Remainder During 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878717","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878717?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:35","pubTimestamp":1747082101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUA6J2CRG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU0070302665.USD","T","LU0820561818.USD","LU2505996681.GBP","LU1496350502.SGD","LU0251132253.USD","LU1366192091.USD","LU1720051108.HKD","LU2023250504.SGD","LU0942090050.USD","LU1914381329.SGD","IE00B3S45H60.SGD","LU0868494708.USD","IE00BJLML261.HKD","LU1668664300.SGD","LU1267930490.SGD","IE00BKDWB100.SGD","LU1629891620.HKD","SG9999002224.SGD","LU2023250330.USD","BK4507","LU0170899867.USD","LU1548497426.USD","LU2552382132.HKD","IE00BFXG1179.USD","BK4504","IE00BHPRN162.USD","LU2237443549.SGD","LU0882574139.USD","LU1244550494.USD","IE00BLSP4239.USD","LU1621767737.EUR","LU2430703178.SGD","LU0820561909.HKD","IE00BKVL7J92.USD","LU2237443465.HKD","LU2746668461.USD","IE00BSNM7G36.USD","IE000M9KFDE8.USD","LU0310799852.SGD","IE00BN8TJ469.HKD","LU0320765646.SGD","LU1551013342.USD","LU0323591593.USD","LU2213496289.HKD","LU0208291251.USD","IE00BJTD4V19.USD","LU1244550577.SGD","BK4598"],"gpt_icon":0},{"id":"2535784984","title":"AT&T Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784984","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784984?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:33","pubTimestamp":1747081980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AT&T Inc.  slid 2.98% to $27.01 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.AT&T Inc. closed 6.96% short of its 52-week high of $29.03, which the company reached on April 3rd.The stock underperformed when compared to some of its competitors Monday, as Netflix Inc.  fell 2.65% to $1,110.00, Walt Disney Co.  rose 4.29% to $110.49, and Comcast Corp. Cl A  rose 1.37% to $34.72.Trading volume  eclipsed its 50-day average volume of 42.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T","TBB"],"gpt_icon":0},{"id":"2534431233","title":"Stocks to Play Trump's Air-Traffic Control Upgrades -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534431233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534431233?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:21","pubTimestamp":1746804060,"startTime":"0","endTime":"0","summary":"America's air-traffic control system is set for an overhaul. That's good news for airlines and flyers. It will help some companies, too.On Thursday, amid the backdrop of a fatal crash in January, and recent travel chaos at Newark airport, Transportation Secretary Sean Duffy announced a new \"state of the art\" air-traffic control system. The new system, which is expected to take three to four years to build, will feature new telecommunications systems, radios, and ground radar. \"We want to make sure air-traffic controllers have the tools to keep aircraft separated,\" Duffy said. \"All front-facing systems and back-end systems will be brand new.\". New radios, radars, and telecom means new revenue for companies. To be sure, there are no massive winners. The total overhaul isn't large enough.Some $20 billion amounts to about 5% of annual sales for Verizon Communications, AT&T, Cisco Systems, Thales, and L3Harris Technologies. What's more, the $20 billion will be spent over a few years, and th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T","CSCO","VZ"],"gpt_icon":0},{"id":"2534016437","title":"AT&T Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534016437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534016437?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:34","pubTimestamp":1746736440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AT&T Inc.  slid 2.24% to $27.47 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.This was the stock's second consecutive day of losses.AT&T Inc. closed 5.37% below its 52-week high of $29.03, which the company reached on April 3rd.The stock underperformed when compared to some of its competitors Thursday, as Netflix Inc.  fell 0.95% to $1,144.43, Walt Disney Co.  rose 2.97% to $105.12, and Comcast Corp. Cl A  fell 0.49% to $34.22.Trading volume  remained 14.4 million below its 50-day average volume of 43.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBB","T"],"gpt_icon":0},{"id":"2534689169","title":"Cwa: 4-Year Contract Includes 5% Increase Starting on May 11 and a Compounded Average Increase of Over 15% Over Course of Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2534689169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534689169?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:12","pubTimestamp":1746735122,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG38I:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4507","BK4585","BK4534","IE00BFXG1179.USD","BK4588","LU2384288077.EUR","LU1621768115.EUR","LU1621768206.USD","BK4598","T","LU0149725797.USD","LU1571399168.USD","LU1621767737.EUR","IE00BSNM7G36.USD","BK4515","LU1621767810.EUR","BK4550","BK4115"],"gpt_icon":0},{"id":"2534416954","title":"Cwa Members at AT&T Southwest Ratify New Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2534416954","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534416954?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:12","pubTimestamp":1746735122,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG38I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1621768115.EUR","LU2384288077.EUR","BK4598","LU1571399168.USD","LU0149725797.USD","LU1621767810.EUR","BK4534","BK4588","T","BK4507","IE00BSNM7G36.USD","LU1621767737.EUR","BK4515","BK4585","BK4550","LU1621768206.USD","IE00BFXG1179.USD","BK4115"],"gpt_icon":0},{"id":"2533253939","title":"Is AT&T Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533253939","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533253939?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:00","pubTimestamp":1746626400,"startTime":"0","endTime":"0","summary":"The telecom giant's share price is higher than it’s been in years.Success in acquiring customers has led to mobile service sales growth.AT&T expects free cash flow to increase by at least $1 billion annually.Venerable telecom titan AT&T  is on a roll. Its shares soared to a 52-week high of $29.03 in April, the highest it's been since before the COVID-19 pandemic.This result is a dramatic turnaround from the 52-week low of $16.73 reached a year ago. Does this mean now is the time to scoop up the stock?With AT&T's excellent Q1, and the company's expectations for mobile service and FCF growth over the next couple of years, the telecom looks like a worthwhile long-term investment. But given its elevated share pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/07/is-att-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4598","BK4515","BK4550","BK4588","LU1621768206.USD","LU2384288077.EUR","T","BK4585","BK4211","BK4507","LU1621767737.EUR","LU0149725797.USD","IE00BSNM7G36.USD","BK4534","BK4115","LU1621767810.EUR","LU1571399168.USD","IE00BFXG1179.USD","FCF","LU1621768115.EUR"],"gpt_icon":0},{"id":"2533667913","title":"AT&T Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667913","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667913?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:34","pubTimestamp":1746563640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AT&T Inc.  rose 2.36% to $28.16 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.77% to 5,606.91 and Dow Jones Industrial Average  falling 0.95% to 40,829.00.The stock's rise snapped a three-day losing streak.AT&T Inc. closed 3.00% below its 52-week high of $29.03, which the company achieved on April 3rd.The stock outperformed some of its competitors Tuesday, as Netflix Inc.  rose 0.32% to $1,137.69, Walt Disney Co.  rose 0.07% to $92.17, and Comcast Corp. Cl A  rose 0.12% to $34.49.Trading volume  remained 11.8 million below its 50-day average volume of 44.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBB","T"],"gpt_icon":0},{"id":"1119901370","title":"Top Calls on Wall Street: Nvidia, Apple, Palantir, Shopify, Tesla, AT&T, ServiceNow, McDonald’s & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1119901370","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119901370?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:19","pubTimestamp":1746544764,"startTime":"0","endTime":"0","summary":"Here are Tuesday’s biggest calls on Wall Street:Goldman Sachs reiterates Tesla as neutralGoldman said China remains Tesla’s largest market and that it’s bullish on the company’s full self driving capa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T","AAPL","SHOP","NOW","MCD","PLTR","NVDA"],"gpt_icon":1},{"id":"2533503204","title":"Apple Won't Be Able to Avoid Price Hikes for Long -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2533503204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533503204?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:30","pubTimestamp":1746523800,"startTime":"0","endTime":"0","summary":"That new iPhone will likely cost more soon. How much more, and how obvious Apple makes the price hike, are the real questions.Apple's latest earnings report shows the company is so far choosing to eat the additional costs imposed by tariffs on goods imported to the U.S. But that is unlikely to last forever, especially given Apple's well-earned reputation on Wall Street for protecting its profit margins.\"Looking ahead, our base case is for Apple to raise prices, which should help offset the tariff impact to an extent,\" Raymond James analyst Srini Pajjuri wrote in a note following Apple's fiscal second-quarter results last week.Over the longer term, price increases are the most likely scenario for a U.S. company that relies on foreign-produced hardware for most of its revenue. This would hardly be new ground for Apple, which has figured out clever ways to lift the average selling price of its iPhone business over the past several years. It has achieved this even while keeping the startin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN29S564.USD","LU0823421416.USD","LU1934455863.HKD","LU0787776722.HKD","LU0154236417.USD","LU1868836914.USD","LU0868494617.USD","SG9999014542.SGD","LU0082616367.USD","LU1206712785.SGD","LU0096362180.USD","IE00B19Z8X17.USD","LU0942090050.USD","LU1791710400.SGD","LU1066053197.SGD","LU0784384876.USD","SG9999015358.SGD","LU2237443978.SGD","BK4507","IE0004445015.USD","LU0965509283.SGD","IE0004086264.USD","BK4527","IE00BFXG1179.USD","IE00BJJMRX11.SGD","LU2168564222.USD","SG9999015978.USD","LU1548497426.USD","LU1116320901.HKD","LU0109391861.USD","LU2471134952.CNY","LU2430703251.USD","LU2602419157.SGD","IE00B7KXQ091.USD","VZ","LU2054465674.USD","MACW.SI","AAPL","SG9999015945.SGD","IE00BJJMRY28.SGD","LU1291159041.SGD","LU1935042215.USD","LU1127390331.HKD","LU0672654240.SGD","LU1868837136.USD","T","LU0321505868.SGD","LU0265550946.USD","LU1917777945.USD","SG9999014906.USD"],"gpt_icon":1},{"id":"2533531337","title":"AT&T Surges 24% in 6 Months: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533531337","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533531337?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:47","pubTimestamp":1746452820,"startTime":"0","endTime":"0","summary":"AT&T Inc. T has gained 23.7% over the past year compared with the Wireless National industry’s growth of 9.6%. The stock has also outperformed the Zacks Computer & Technology sector and the S&P 500 composite’s decline of 6% and 3.9%, respectively.It also outperformed its peers, such as Verizon Communications Inc. VZ and T-Mobile US, Inc. TMUS. Verizon has gained 6.3% and T-Mobile has surged 7.2% over this period. TMUS continues to enhance its network infrastructure, including 5G and fiber networks, to provide best-in-class coverage and capacity nationwide. On the other hand, Verizon is benefiting from significant 5G adoption and fixed wireless broadband momentum with premium unlimited plans. AT&T inched down 0.1% in the last trading session and closed at $27.61. The stock is currently trading at a 5% discount to its 52-week high. Does this pullback indicate a buying opportunity?Let’s dive in to a detailed discussion and asses best course of action for your portfolio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-surges-24-6-months-134700318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMUS","LU2317271919.USD","T","LU1066053197.SGD","LU1621767737.EUR","LU1506573853.SGD","LU0029864427.USD","LU1983260115.SGD","LU1621768115.EUR","LU1066051498.USD","LU1059921491.USD","LU1430594728.SGD","LU1621767810.EUR","BK4598","IE00B3S45H60.SGD","BK4132","GB00BDT5M118.USD","LU1267930573.SGD","BK4559","LU0149725797.USD","LU0225771236.USD","LU0127658192.USD","LU0314106906.USD","LU0310800379.SGD","LU2361044949.HKD","BK4581","LU1162221912.USD","LU2461242641.AUD","LU0868494708.USD","LU1585245621.USD","LU1066051225.USD","LU0942090050.USD","LU2384288077.EUR","LU0868494617.USD","IE00B775SV38.USD","LU0742534661.SGD","LU0321505868.SGD","LU0320765646.SGD","LU0077335932.USD","LU0321505439.SGD","IE00BMPRXQ63.HKD","LU0306806265.USD","LU1066051811.HKD","IE00BFXG1179.USD","LU0070302665.USD","BK4550","LU1064131342.USD","BK4533","BK4561","VZ"],"gpt_icon":0},{"id":"2532343842","title":"Stock Funds Showed Some Fight in April -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2532343842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532343842?lang=en_us&edition=fundamental","pubTime":"2025-05-04 22:00","pubTimestamp":1746367200,"startTime":"0","endTime":"0","summary":"After slogging to a 5.1% decline in the first quarter, April was a better month for U.S.-stock funds. The average U.S.-stock mutual fund or exchange-traded fund was down 1.1%, according to LSEG data, but that relatively modest decline calmed some investors' nerves.And funds that invest in the market's leaders -- large-cap growth stocks -- had a positive month, with an average total return of 1.7%.While markets continue to be touchy -- prone to more of the sudden drops that investors have weathered all year -- they rebounded in the last part of April after the Trump administration softened its stance on tariffs and appeared to make progress on some trade deals.U.S.-stock funds are now sitting on a 6.3% decline for the year to date, after having rallied 17.4% for all of 2024. The large-cap growth funds are down 7.7%. . On May 6, 2010, something so strange happened in the stock market that it puzzled exceptionally experienced traders. Without warning, stock prices went into free fall at 2","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014880.SGD","LU0289960550.SGD","LU1366333091.USD","LU2211815571.USD","SG9999014898.SGD","ACN","BK4561","LU0949170772.SGD","BK4115","SG9999014914.USD","LU0149725797.USD","IE00BSNM7G36.USD","LU1571399168.USD","IE00BFSS7M15.SGD","LU0323239441.USD","LU0942090050.USD","BK4533","T","IE00BJJMRX11.SGD","LU0553294199.USD","LU0265550946.USD","BK4598","LU0289739343.SGD","LU0323240290.USD","BK4588","IE000M9KFDE8.USD","SAM","SG9999018857.SGD","LU0661504455.SGD","LU1989772923.USD","BK4566","LU1116320737.USD","BK4550","BK4158","BK4534","LU1621767737.EUR","SG9999014906.USD","SGXZ31699556.SGD","LU1989772840.SGD","LU0342679015.USD","SG9999017495.SGD","IE00BJJMRY28.SGD","SG9999018865.SGD","PG","SGXZ23171101.USD","IE00BHPRN162.USD","BK4515","BK4507","LU0289961442.SGD","LU2247934214.USD"],"gpt_icon":0},{"id":"2532252438","title":"Lumen Q1 Loss Narrower Than Expected, Revenues Fall Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532252438","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532252438?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:06","pubTimestamp":1746194760,"startTime":"0","endTime":"0","summary":"Following better-than-expected results, LUMN stock is up 2.3% in the pre-market trading session today. In the past year, shares of LUMN have gained 166.7% against the Diversified Communications Services industry’s decline of 8%. . By segment, Business revenues fell 3%year over year to $2.524 billion while revenues from Large Enterprises plunged 4% to $737 million. Mid-Market Enterprise revenues declined 11% to $513 million. Public Sector revenues were up 15% to $483 million. Revenues of North America’s Enterprise Channels were down 2% to $1.733 billion. The metric for Wholesale decreased 4% to $705 million.Revenues from Mass Markets were down 6% year over year to $658 million.The company added 39,000 Quantum fiber subscribers, taking the count to 1.1 million in the reported quarter.Lumen Technologies, Inc. Price, Consensus and EPS Surprise. Lumen Technologies, Inc. price-consensus-eps-surprise-chart | Lumen Technologies, Inc. Quote. In the first quarter, LUMN added 101,000 Fiber broadb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-q1-loss-narrower-expected-140600933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["T","LUMN"],"gpt_icon":0},{"id":"2532834029","title":"Prime Fiber Expands Wholesale Fiber Partnership With AT&T to Arizona","url":"https://stock-news.laohu8.com/highlight/detail?id=2532834029","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532834029?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:55","pubTimestamp":1746140146,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA7PXGVR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4550","BK4598","IE00BFXG1179.USD","IE00BSNM7G36.USD","LU1621768206.USD","LU2384288077.EUR","LU1621767737.EUR","BK4588","BK4115","BK4515","LU0149725797.USD","LU1621768115.EUR","BK4585","T","LU1621767810.EUR","BK4507","LU1571399168.USD"],"gpt_icon":0},{"id":"2532832651","title":"PRIME FiBER Expands Wholesale Fiber Partnership with AT&T to Arizona","url":"https://stock-news.laohu8.com/highlight/detail?id=2532832651","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532832651?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:55","pubTimestamp":1746140100,"startTime":"0","endTime":"0","summary":"DALLAS, May 1, 2025 /PRNewswire/ -- PRIME FiBER, a commercial open-access fiber infrastructure company, has signed agreements with AT&T for the provision of wholesale fiber access services in the Sun City area of Maricopa County and the City of Peoria, Arizona.PRIME FiBER was established in late 2023 and operates as the wholesale open-access arm of NOVOS FiBER, a retail fiber-to-the-home  company serving residents and small businesses. The business is backed by InLight Capital, a private investment firm based in Sugar Land, Texas.The news follows a public announcement by PRIME FiBER and AT&T in 2024 confirming a similar agreement in Naples, Bonita Springs, Golden Gate and San Carlos Park, Florida.Andrew Snead, CEO of PRIME FiBER, shared his excitement about the expansion: \"We are thrilled to strengthen our relationship with AT&T by extending our reach into 2 new markets in the greater Phoenix area. Our Florida build is progressing well and adding Sun City and Peoria to our footprint ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/prime-fiber-expands-wholesale-fiber-225500900.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prime-fiber-expands-wholesale-fiber-225500900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG1179.USD","BK4115","BK4585","LU1621767737.EUR","LU1621768115.EUR","LU1621768206.USD","BK4534","BK4588","LU2384288077.EUR","BK4515","BK4507","BK4550","LU1571399168.USD","TBB","IE00BSNM7G36.USD","LU0149725797.USD","BK4598","LU1621767810.EUR","T"],"gpt_icon":0},{"id":"2532885966","title":"Is AT&T Stock Going to $34? 1 Wall Street Analyst Thinks So.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885966","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885966?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:26","pubTimestamp":1746120360,"startTime":"0","endTime":"0","summary":"Tigress Financial analyst Ivan Feinseth maintains a buy rating on AT&T stock and raised the price target to $34.AT&T has reported strong performance across its wireless and fiber internet services.AT&T stock trades at a premium valuation to its top competitor.AT&T  stock has been a strong performer, surging 64% over the last year. But Tigress Financial analyst Ivan Feinseth sees more upside following AT&T's first-quarter earnings report.The analyst recently maintained a buy rating on the shares and raised the firm's price target from $32 to $34, implying 23% upside over the current $27.71 share price. Can investors expect the stock to hit the analyst's price target over the next 12 months?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/att-stock-going-to-34-wall-street-analyst/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1571399168.USD","LU1621767810.EUR","LU2384288077.EUR","LU1621767737.EUR","IE00BFXG1179.USD","BK4515","BK4115","IE00BSNM7G36.USD","LU1621768206.USD","BK4598","T","BK4550","BK4585","LU1621768115.EUR","BK4588","BK4534","BK4507","LU0149725797.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"T","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-04-10","symbol":"T","amount":0.2775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"美国电话电报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-27","symbol":"T","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-01-10","symbol":"T","amount":0.2775,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"美国电话电报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-23","symbol":"T","fiscalQuarterEnding":"2024/09","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.47,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.47,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.48,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.48,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.4194,"hold":0.2903,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4194,"analysts":31,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/T\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T","date":"2025-05-12","current":16.899406,"percent":0.764419,"low":-104.192091,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"high":168.8491,"avg":0.982402,"sd":49.647914,"marketCap":200325564635},"quantilePoints":[{"date":"2020-05-15","current":13.991035,"twenty":9.791405,"median":14.25195,"eighty":20.060182,"marketCap":201708750000},{"date":"2020-05-22","current":14.766942,"twenty":9.795971,"median":14.303141,"eighty":20.060182,"marketCap":212895000000},{"date":"2020-05-29","current":15.251266,"twenty":9.795971,"median":14.329806,"eighty":20.060182,"marketCap":219877500000},{"date":"2020-06-05","current":16.195204,"twenty":9.805101,"median":14.383446,"eighty":20.060182,"marketCap":233486250000},{"date":"2020-06-12","current":15.073351,"twenty":9.805101,"median":14.470665,"eighty":20.060182,"marketCap":217312500000},{"date":"2020-06-19","current":14.979451,"twenty":9.805101,"median":14.493946,"eighty":20.060182,"marketCap":215958750000},{"date":"2020-06-26","current":14.371575,"twenty":9.805101,"median":14.529323,"eighty":20.060182,"marketCap":207195000000},{"date":"2020-07-02","current":14.865783,"twenty":9.805101,"median":14.559374,"eighty":20.060182,"marketCap":214320000000},{"date":"2020-07-10","current":14.890494,"twenty":9.846186,"median":14.595948,"eighty":20.060182,"marketCap":214676250000},{"date":"2020-07-17","current":14.949799,"twenty":9.846186,"median":14.636589,"eighty":20.060182,"marketCap":215531250000},{"date":"2020-07-24","current":17.579161,"twenty":10.826517,"median":14.679636,"eighty":20.060182,"marketCap":210686250000},{"date":"2020-07-31","current":17.585106,"twenty":10.826517,"median":14.695806,"eighty":20.060182,"marketCap":210757500000},{"date":"2020-08-07","current":17.847492,"twenty":10.826517,"median":14.71547,"eighty":20.060182,"marketCap":213902187333},{"date":"2020-08-14","current":17.841546,"twenty":10.826517,"median":14.775271,"eighty":20.060182,"marketCap":213830934106},{"date":"2020-08-21","current":17.6513,"twenty":10.826517,"median":14.813213,"eighty":20.060182,"marketCap":211550830844},{"date":"2020-08-28","current":17.859382,"twenty":10.848821,"median":14.870386,"eighty":20.060182,"marketCap":214044693787},{"date":"2020-09-04","current":17.49078,"twenty":10.848821,"median":14.907791,"eighty":20.060182,"marketCap":209626993716},{"date":"2020-09-11","current":17.241081,"twenty":10.848821,"median":14.949799,"eighty":20.060182,"marketCap":206634358184},{"date":"2020-09-18","current":17.199465,"twenty":10.848821,"median":14.991806,"eighty":20.060182,"marketCap":206135585595},{"date":"2020-09-25","current":16.670342,"twenty":10.908301,"median":15.056054,"eighty":20.060182,"marketCap":199794048395},{"date":"2020-10-02","current":17.050835,"twenty":11.059404,"median":15.079046,"eighty":20.060182,"marketCap":204354254921},{"date":"2020-10-09","current":16.836808,"twenty":11.095474,"median":15.220916,"eighty":20.060182,"marketCap":201789138750},{"date":"2020-10-16","current":16.248233,"twenty":11.095474,"median":15.259174,"eighty":20.060182,"marketCap":194735069281},{"date":"2020-10-23","current":17.856633,"twenty":11.095474,"median":15.355561,"eighty":20.060182,"marketCap":198226477402},{"date":"2020-10-30","current":17.343142,"twenty":11.095474,"median":15.402151,"eighty":20.060182,"marketCap":192526219245},{"date":"2020-11-06","current":17.612039,"twenty":11.095474,"median":15.426004,"eighty":20.060182,"marketCap":195511242126},{"date":"2020-11-13","current":18.555541,"twenty":11.095474,"median":15.469321,"eighty":20.060182,"marketCap":205985058668},{"date":"2020-11-20","current":18.176856,"twenty":11.095474,"median":15.521558,"eighty":20.060182,"marketCap":201781281961},{"date":"2020-11-27","current":18.632561,"twenty":11.095474,"median":15.572398,"eighty":20.060182,"marketCap":206840064101},{"date":"2020-12-04","current":18.959899,"twenty":11.095474,"median":15.605346,"eighty":20.060182,"marketCap":210473837187},{"date":"2020-12-11","current":19.903401,"twenty":11.095474,"median":15.660003,"eighty":20.089931,"marketCap":220947653729},{"date":"2020-12-18","current":18.870042,"twenty":11.095474,"median":15.710996,"eighty":20.089931,"marketCap":209476330849},{"date":"2020-12-24","current":18.414336,"twenty":11.095474,"median":15.729595,"eighty":20.089931,"marketCap":204417548710},{"date":"2020-12-31","current":18.459265,"twenty":11.095474,"median":15.750924,"eighty":20.089931,"marketCap":204916301878},{"date":"2021-01-08","current":18.626143,"twenty":11.095474,"median":15.795057,"eighty":20.089931,"marketCap":206768813648},{"date":"2021-01-15","current":18.722419,"twenty":11.095474,"median":15.858317,"eighty":20.089931,"marketCap":207837570438},{"date":"2021-01-22","current":18.568378,"twenty":11.095474,"median":15.888651,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-01-29","current":-39.410751,"twenty":8.118096,"median":15.906846,"eighty":20.089931,"marketCap":203990045994},{"date":"2021-02-05","current":-39.823717,"twenty":7.81097,"median":15.906846,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-02-12","current":-39.644765,"twenty":7.776676,"median":15.906846,"eighty":20.089931,"marketCap":205201303689},{"date":"2021-02-19","current":-39.920076,"twenty":7.746734,"median":15.906846,"eighty":20.089931,"marketCap":206626312743},{"date":"2021-02-26","current":-38.428301,"twenty":7.73109,"median":15.906846,"eighty":20.089931,"marketCap":198904883903},{"date":"2021-03-05","current":-40.811985,"twenty":7.714912,"median":15.909356,"eighty":20.115505,"marketCap":211242834751},{"date":"2021-03-12","current":-41.112333,"twenty":7.698097,"median":15.909356,"eighty":20.115505,"marketCap":212797437928},{"date":"2021-03-19","current":-41.043376,"twenty":7.688907,"median":15.909356,"eighty":20.115505,"marketCap":212440515020},{"date":"2021-03-26","current":-41.801906,"twenty":7.676999,"median":15.906846,"eighty":20.089931,"marketCap":216366667011},{"date":"2021-04-01","current":-42.02257,"twenty":7.65841,"median":15.906846,"eighty":20.089931,"marketCap":217508820318},{"date":"2021-04-09","current":-41.429537,"twenty":7.635998,"median":15.909356,"eighty":20.115505,"marketCap":214439283306},{"date":"2021-04-16","current":-41.305414,"twenty":7.624953,"median":15.909356,"eighty":20.115505,"marketCap":213796822071},{"date":"2021-04-23","current":-100.244896,"twenty":7.610284,"median":15.909356,"eighty":20.115505,"marketCap":224147586412},{"date":"2021-04-30","current":-100.276821,"twenty":7.586924,"median":15.909356,"eighty":20.115505,"marketCap":224218970994},{"date":"2021-05-07","current":-102.691316,"twenty":7.577553,"median":15.891727,"eighty":20.059138,"marketCap":229617782595},{"date":"2021-05-14","current":-102.946767,"twenty":7.56419,"median":15.854328,"eighty":19.935879,"marketCap":230188971109},{"date":"2021-05-21","current":-95.826069,"twenty":7.533477,"median":15.795057,"eighty":19.805182,"marketCap":214267091284},{"date":"2021-05-28","current":-93.974049,"twenty":7.501371,"median":15.748823,"eighty":19.633325,"marketCap":210125974558},{"date":"2021-06-04","current":-93.463147,"twenty":7.479953,"median":15.727808,"eighty":19.562516,"marketCap":208983597530},{"date":"2021-06-11","current":-93.622804,"twenty":7.446627,"median":15.710996,"eighty":19.226324,"marketCap":209340590351},{"date":"2021-06-18","current":-91.483402,"twenty":7.431568,"median":15.631138,"eighty":19.119092,"marketCap":204556886547},{"date":"2021-06-25","current":-92.249755,"twenty":7.410144,"median":15.584904,"eighty":18.921389,"marketCap":206270452089},{"date":"2021-07-02","current":-93.335422,"twenty":7.384173,"median":15.560252,"eighty":18.760929,"marketCap":208698003273},{"date":"2021-07-09","current":-90.844774,"twenty":7.376044,"median":15.513452,"eighty":18.676206,"marketCap":203128915262},{"date":"2021-07-16","current":-90.493529,"twenty":7.352333,"median":15.450407,"eighty":18.612023,"marketCap":202343531056},{"date":"2021-07-23","current":-103.229049,"twenty":7.342348,"median":15.420953,"eighty":18.560676,"marketCap":200986958335},{"date":"2021-07-30","current":-102.862338,"twenty":7.325384,"median":15.395156,"eighty":18.499192,"marketCap":200272972693},{"date":"2021-08-06","current":-102.532303,"twenty":7.296244,"median":15.350108,"eighty":18.445145,"marketCap":199630393415},{"date":"2021-08-13","current":-103.375737,"twenty":7.277247,"median":15.241756,"eighty":18.369408,"marketCap":201272560457},{"date":"2021-08-20","current":-101.102131,"twenty":7.250603,"median":15.188787,"eighty":18.27919,"marketCap":196845849301},{"date":"2021-08-27","current":-99.488604,"twenty":7.16528,"median":15.073351,"eighty":18.173237,"marketCap":193704312352},{"date":"2021-09-03","current":-101.06546,"twenty":6.881962,"median":15.039169,"eighty":18.116344,"marketCap":196774450734},{"date":"2021-09-10","current":-99.67196,"twenty":6.778652,"median":14.984393,"eighty":17.954505,"marketCap":194061305187},{"date":"2021-09-17","current":-100.955447,"twenty":6.716352,"median":14.949799,"eighty":17.889588,"marketCap":196560255033},{"date":"2021-09-24","current":-99.488604,"twenty":6.684626,"median":14.890494,"eighty":17.843924,"marketCap":193704312352},{"date":"2021-10-01","current":-99.598617,"twenty":6.656043,"median":14.865783,"eighty":17.791001,"marketCap":193918508053},{"date":"2021-10-08","current":-98.168446,"twenty":6.643895,"median":14.781768,"eighty":17.775666,"marketCap":191133963939},{"date":"2021-10-15","current":-94.244642,"twenty":6.633048,"median":14.766942,"eighty":17.742856,"marketCap":183494317267},{"date":"2021-10-22","current":157.571383,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":181994947359},{"date":"2021-10-29","current":156.149593,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":180352780317},{"date":"2021-11-05","current":155.185368,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":179239100000},{"date":"2021-11-12","current":154.196139,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":178096540000},{"date":"2021-11-19","current":149.188165,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172312330000},{"date":"2021-11-26","current":149.744606,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172955020000},{"date":"2021-12-03","current":145.045766,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":167527860000},{"date":"2021-12-10","current":141.212502,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":163100440000},{"date":"2021-12-17","current":147.024225,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":169812980000},{"date":"2021-12-23","current":153.763351,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":177596670000},{"date":"2021-12-31","current":152.094026,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":175668600000},{"date":"2022-01-07","current":162.542762,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":187736890000},{"date":"2022-01-14","current":168.045351,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":194092380000},{"date":"2022-01-21","current":164.521221,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":190022010000},{"date":"2022-01-28","current":8.964923,"twenty":6.627748,"median":14.70495,"eighty":17.677468,"marketCap":180024610000},{"date":"2022-02-04","current":8.563084,"twenty":6.627748,"median":14.690452,"eighty":17.641628,"marketCap":171955280000},{"date":"2022-02-11","current":8.580864,"twenty":6.627748,"median":14.664647,"eighty":17.609517,"marketCap":172312330000},{"date":"2022-02-18","current":8.490655,"twenty":6.627748,"median":14.626093,"eighty":17.58035,"marketCap":170500849727},{"date":"2022-02-25","current":8.504883,"twenty":6.627748,"median":14.586064,"eighty":17.573416,"marketCap":170786565437},{"date":"2022-03-04","current":8.490655,"twenty":6.627748,"median":14.553101,"eighty":17.543804,"marketCap":170500849727},{"date":"2022-03-11","current":8.248777,"twenty":6.627748,"median":14.51733,"eighty":17.499484,"marketCap":165643682663},{"date":"2022-03-18","current":8.259448,"twenty":6.627748,"median":14.490856,"eighty":17.478084,"marketCap":165857969446},{"date":"2022-03-25","current":8.503893,"twenty":6.627748,"median":14.428083,"eighty":17.438808,"marketCap":170766665381},{"date":"2022-04-01","current":8.553831,"twenty":6.627748,"median":14.346486,"eighty":17.424525,"marketCap":171769489758},{"date":"2022-04-08","current":8.610905,"twenty":6.627748,"median":14.319491,"eighty":17.383884,"marketCap":172915574761},{"date":"2022-04-14","current":6.970053,"twenty":6.627748,"median":14.277676,"eighty":17.353455,"marketCap":139965630937},{"date":"2022-04-22","current":8.063109,"twenty":6.627748,"median":14.210758,"eighty":17.313421,"marketCap":139822370312},{"date":"2022-04-29","current":7.790483,"twenty":6.627748,"median":14.065843,"eighty":17.256358,"marketCap":135094769676},{"date":"2022-05-06","current":8.268947,"twenty":6.627748,"median":13.876133,"eighty":17.242415,"marketCap":143391804378},{"date":"2022-05-13","current":8.190509,"twenty":6.627748,"median":13.161012,"eighty":17.242415,"marketCap":142031622509},{"date":"2022-05-20","current":8.421693,"twenty":6.627748,"median":13.025171,"eighty":17.242415,"marketCap":146040579596},{"date":"2022-05-27","current":8.78911,"twenty":6.627748,"median":12.875746,"eighty":17.242415,"marketCap":152411957823},{"date":"2022-06-03","current":8.628107,"twenty":6.627748,"median":12.638996,"eighty":17.242415,"marketCap":149620005566},{"date":"2022-06-10","current":8.541413,"twenty":6.627748,"median":12.592422,"eighty":17.242415,"marketCap":148116646659},{"date":"2022-06-17","current":8.000608,"twenty":6.627748,"median":12.534204,"eighty":17.231071,"marketCap":138738550616},{"date":"2022-06-24","current":8.665262,"twenty":6.626578,"median":12.489571,"eighty":17.23064,"marketCap":150264302241},{"date":"2022-07-01","current":8.797367,"twenty":6.626578,"median":12.45464,"eighty":17.23064,"marketCap":152555134862},{"date":"2022-07-08","current":8.586824,"twenty":6.626578,"median":12.365374,"eighty":17.23064,"marketCap":148904120372},{"date":"2022-07-15","current":8.491874,"twenty":6.626578,"median":12.181098,"eighty":17.23064,"marketCap":147257584426},{"date":"2022-07-22","current":6.60994,"twenty":6.622201,"median":12.109643,"eighty":17.23064,"marketCap":131722875714},{"date":"2022-07-29","current":6.746449,"twenty":6.615214,"median":12.045711,"eighty":17.216537,"marketCap":134443239451},{"date":"2022-08-05","current":6.561644,"twenty":6.603242,"median":11.993773,"eighty":17.20558,"marketCap":130760447545},{"date":"2022-08-12","current":6.533038,"twenty":6.583152,"median":11.927915,"eighty":17.20558,"marketCap":130190374749},{"date":"2022-08-19","current":6.590251,"twenty":6.580983,"median":11.884705,"eighty":17.20558,"marketCap":131330520341},{"date":"2022-08-26","current":6.397156,"twenty":6.570308,"median":11.825893,"eighty":17.20558,"marketCap":127482528969},{"date":"2022-09-02","current":6.146848,"twenty":6.546655,"median":11.7597,"eighty":17.20558,"marketCap":122494392006},{"date":"2022-09-09","current":6.089635,"twenty":6.533038,"median":11.707242,"eighty":17.20558,"marketCap":121354246414},{"date":"2022-09-16","current":5.985936,"twenty":6.52237,"median":11.662113,"eighty":17.20558,"marketCap":119287732529},{"date":"2022-09-23","current":5.724901,"twenty":6.496009,"median":11.571855,"eighty":17.20558,"marketCap":114085818267},{"date":"2022-09-30","current":5.48532,"twenty":6.479083,"median":11.474075,"eighty":17.20558,"marketCap":109311458602},{"date":"2022-10-07","current":5.342287,"twenty":6.471776,"median":11.294614,"eighty":17.20558,"marketCap":106461094623},{"date":"2022-10-14","current":5.360166,"twenty":6.457582,"median":11.25219,"eighty":17.20558,"marketCap":106817390120},{"date":"2022-10-21","current":6.081706,"twenty":6.44221,"median":11.163107,"eighty":17.20558,"marketCap":121853060110},{"date":"2022-10-28","current":6.57251,"twenty":6.438636,"median":11.065416,"eighty":17.20558,"marketCap":131686815839},{"date":"2022-11-04","current":6.51586,"twenty":6.438636,"median":8.797367,"eighty":17.20558,"marketCap":130551770150},{"date":"2022-11-11","current":6.775498,"twenty":6.438636,"median":8.747827,"eighty":17.20558,"marketCap":135753887629},{"date":"2022-11-18","current":6.747045,"twenty":6.438636,"median":8.727186,"eighty":17.20558,"marketCap":135183792563},{"date":"2022-11-25","current":6.800395,"twenty":6.438636,"median":8.690031,"eighty":17.20558,"marketCap":136252720812},{"date":"2022-12-02","current":6.764828,"twenty":6.438636,"median":8.648749,"eighty":17.20558,"marketCap":135540101979},{"date":"2022-12-09","current":6.789725,"twenty":6.438636,"median":8.623537,"eighty":17.20558,"marketCap":136038935162},{"date":"2022-12-16","current":6.576324,"twenty":6.438636,"median":8.586824,"eighty":17.20558,"marketCap":131763222166},{"date":"2022-12-23","current":6.512303,"twenty":6.431773,"median":8.563084,"eighty":17.20558,"marketCap":130480508267},{"date":"2022-12-30","current":6.54787,"twenty":6.431773,"median":8.552415,"eighty":17.20558,"marketCap":131193127100},{"date":"2023-01-06","current":6.94622,"twenty":6.431773,"median":8.515555,"eighty":17.18351,"marketCap":139174458026},{"date":"2023-01-13","current":6.953333,"twenty":6.431773,"median":8.508387,"eighty":17.125287,"marketCap":139316981792},{"date":"2023-01-20","current":6.839519,"twenty":6.431773,"median":8.503893,"eighty":17.069973,"marketCap":137036601528},{"date":"2023-01-27","current":-16.678491,"twenty":6.422953,"median":8.475361,"eighty":17.044912,"marketCap":142167457123},{"date":"2023-02-03","current":-16.578169,"twenty":6.405351,"median":8.464655,"eighty":17.027154,"marketCap":141312314524},{"date":"2023-02-10","current":-15.942798,"twenty":6.378212,"median":8.464655,"eighty":17.027154,"marketCap":135896411395},{"date":"2023-02-17","current":-16.260521,"twenty":6.332849,"median":8.464655,"eighty":17.027154,"marketCap":138604679079},{"date":"2023-02-24","current":-16.093231,"twenty":6.266281,"median":8.464655,"eighty":17.027154,"marketCap":137178705014},{"date":"2023-03-03","current":-15.733559,"twenty":6.184423,"median":8.464655,"eighty":17.027154,"marketCap":134112860775},{"date":"2023-03-10","current":-15.41571,"twenty":6.090799,"median":8.464655,"eighty":17.027154,"marketCap":131403510052},{"date":"2023-03-17","current":-15.164776,"twenty":6.000954,"median":8.464655,"eighty":17.027154,"marketCap":129264548955},{"date":"2023-03-24","current":-15.56627,"twenty":5.97303,"median":8.464655,"eighty":17.027154,"marketCap":132686886711},{"date":"2023-03-31","current":-16.101596,"twenty":5.796417,"median":8.459687,"eighty":17.024132,"marketCap":137250003717},{"date":"2023-04-06","current":-16.628557,"twenty":5.68056,"median":8.459687,"eighty":17.024132,"marketCap":141741822021},{"date":"2023-04-14","current":-16.750843,"twenty":5.555407,"median":8.464655,"eighty":17.027154,"marketCap":142784187942},{"date":"2023-04-21","current":-13.856781,"twenty":5.388058,"median":8.464655,"eighty":17.027154,"marketCap":126179850000},{"date":"2023-04-28","current":-13.825378,"twenty":-2.262535,"median":8.464655,"eighty":17.027154,"marketCap":125893890000},{"date":"2023-05-05","current":-13.275817,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":120889590000},{"date":"2023-05-12","current":-13.315071,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":121247040000},{"date":"2023-05-19","current":-12.993186,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":118315950000},{"date":"2023-05-26","current":-11.894064,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":108307350000},{"date":"2023-06-02","current":-12.412222,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":113025690000},{"date":"2023-06-09","current":-12.616344,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114884430000},{"date":"2023-06-16","current":-12.584941,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114598470000},{"date":"2023-06-23","current":-12.231652,"twenty":-13.743729,"median":8.468763,"eighty":17.030177,"marketCap":111381420000},{"date":"2023-06-30","current":-12.545686,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":114241020000},{"date":"2023-07-07","current":-12.459327,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":113454630000},{"date":"2023-07-14","current":-11.870512,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":108092880000},{"date":"2023-07-21","current":-11.509372,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":104804340000},{"date":"2023-07-28","current":-11.822657,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":103731990000},{"date":"2023-08-04","current":-11.481126,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100735402434},{"date":"2023-08-11","current":-11.546314,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101307356458},{"date":"2023-08-18","current":-11.415939,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100163448410},{"date":"2023-08-25","current":-11.530017,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101164367952},{"date":"2023-09-01","current":-12.051516,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":105740000142},{"date":"2023-09-08","current":-11.904844,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":104453103589},{"date":"2023-09-15","current":-12.271523,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107670344972},{"date":"2023-09-22","current":-12.475234,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109457701297},{"date":"2023-09-29","current":-12.230781,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107312873707},{"date":"2023-10-06","current":-12.08411,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":106025977154},{"date":"2023-10-13","current":-11.77447,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":103309195541},{"date":"2023-10-20","current":-9.650617,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109100230032},{"date":"2023-10-27","current":-9.56208,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":108099310490},{"date":"2023-11-03","current":-9.948679,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":112469816456},{"date":"2023-11-10","current":-9.885433,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":111754814444},{"date":"2023-11-17","current":-10.043549,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":113542319473},{"date":"2023-11-24","current":-10.252262,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":115901826112},{"date":"2023-12-01","current":-10.47995,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":118475833355},{"date":"2023-12-08","current":-10.808832,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":122193843816},{"date":"2023-12-15","current":-10.530547,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":119047834964},{"date":"2023-12-22","current":-10.429353,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":117903831745},{"date":"2023-12-29","current":-10.587469,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":119691336775},{"date":"2024-01-05","current":-10.84678,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":122622845023},{"date":"2024-01-12","current":-10.264912,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":116044826515},{"date":"2024-01-19","current":-10.372431,"twenty":-13.762571,"median":8.490655,"eighty":17.04489,"marketCap":117260329935},{"date":"2024-01-26","current":8.530371,"twenty":-13.759431,"median":8.491874,"eighty":17.043156,"marketCap":122837345627},{"date":"2024-02-02","current":8.957386,"twenty":-13.759431,"median":8.504076,"eighty":17.043156,"marketCap":128986362928},{"date":"2024-02-09","current":8.351621,"twenty":-13.759431,"median":8.497884,"eighty":17.043156,"marketCap":120263338384},{"date":"2024-02-16","current":8.485684,"twenty":-13.759431,"median":8.480522,"eighty":17.043156,"marketCap":122193843816},{"date":"2024-02-23","current":8.237419,"twenty":-13.759431,"median":8.453124,"eighty":17.043156,"marketCap":118618833757},{"date":"2024-03-01","current":8.409498,"twenty":-13.75629,"median":8.440996,"eighty":17.041423,"marketCap":121096772843},{"date":"2024-03-08","current":8.469105,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121955107913},{"date":"2024-03-15","current":8.449236,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121668996223},{"date":"2024-03-22","current":8.523744,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":122741915061},{"date":"2024-03-28","current":8.717466,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":125531504040},{"date":"2024-04-05","current":8.7274,"twenty":-13.759431,"median":8.427806,"eighty":17.043156,"marketCap":125674559885},{"date":"2024-04-12","current":8.15617,"twenty":-13.759431,"median":8.423046,"eighty":17.043156,"marketCap":117448848794},{"date":"2024-04-19","current":8.111465,"twenty":-13.759431,"median":8.393695,"eighty":17.043156,"marketCap":116805097491},{"date":"2024-04-26","current":8.730161,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":118878600000},{"date":"2024-05-03","current":8.856736,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":120602177049},{"date":"2024-05-10","current":9.046298,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":123183436486},{"date":"2024-05-17","current":9.109485,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":124043856299},{"date":"2024-05-24","current":9.199,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":125262784366},{"date":"2024-05-31","current":9.277984,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":126338309132},{"date":"2024-06-07","current":9.625514,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":131070618101},{"date":"2024-06-14","current":9.304312,"twenty":-13.759431,"median":8.390005,"eighty":17.043156,"marketCap":126696817387},{"date":"2024-06-21","current":9.535998,"twenty":-13.762571,"median":8.388667,"eighty":17.04489,"marketCap":129851690033},{"date":"2024-06-28","current":9.872997,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134440595700},{"date":"2024-07-05","current":9.836137,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":133938684142},{"date":"2024-07-12","current":9.930918,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":135229313861},{"date":"2024-07-15","current":9.90459,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134870805606},{"date":"2024-08-02","current":10.970896,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139604648285},{"date":"2024-08-09","current":10.931452,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139102731213},{"date":"2024-08-16","current":10.756775,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":136879955611},{"date":"2024-08-23","current":10.993435,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139891458040},{"date":"2024-08-30","current":11.134304,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":141684019009},{"date":"2024-09-06","current":11.635799,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":148065536060},{"date":"2024-09-13","current":12.165467,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":154805565304},{"date":"2024-09-20","current":12.035867,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":153156409212},{"date":"2024-09-27","current":12.199275,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155235779937},{"date":"2024-10-04","current":12.424666,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":158103877487},{"date":"2024-10-11","current":11.95698,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":152152575069},{"date":"2024-10-18","current":12.244354,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155809399447},{"date":"2024-10-25","current":17.58644,"twenty":-13.958843,"median":8.351512,"eighty":17.069322,"marketCap":159262800000},{"date":"2024-10-31","current":17.446982,"twenty":-13.958843,"median":8.351512,"eighty":17.117684,"marketCap":157999867237},{"date":"2024-11-08","current":17.462828,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":158143373020},{"date":"2024-11-15","current":17.629216,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":159650183743},{"date":"2024-11-22","current":18.207613,"twenty":-14.045202,"median":8.349819,"eighty":17.148474,"marketCap":164888144827},{"date":"2024-11-29","current":18.350232,"twenty":-14.045202,"median":8.349819,"eighty":17.189519,"marketCap":166179696876},{"date":"2024-12-06","current":18.881089,"twenty":-14.045202,"median":8.349819,"eighty":17.23064,"marketCap":170987140611},{"date":"2024-12-13","current":18.508696,"twenty":-14.045202,"median":8.349819,"eighty":17.291709,"marketCap":167614754707},{"date":"2024-12-20","current":17.88276,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":161946276273},{"date":"2024-12-27","current":18.191767,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":164744639044},{"date":"2025-01-03","current":18.088765,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":163811851454},{"date":"2025-01-10","current":17.573754,"twenty":-14.131562,"median":8.348127,"eighty":17.335611,"marketCap":159147913502},{"date":"2025-01-17","current":17.446982,"twenty":-14.131562,"median":8.348127,"eighty":17.358287,"marketCap":157999867237},{"date":"2025-01-24","current":17.851067,"twenty":-14.131562,"median":8.348127,"eighty":17.397861,"marketCap":161659264707},{"date":"2025-01-31","current":15.744202,"twenty":-14.131562,"median":8.348127,"eighty":17.377359,"marketCap":172367520000},{"date":"2025-02-07","current":16.02605,"twenty":-14.131562,"median":8.348127,"eighty":17.319558,"marketCap":175453200000},{"date":"2025-02-14","current":16.804606,"twenty":-14.131562,"median":8.348127,"eighty":17.260034,"marketCap":183976830290},{"date":"2025-02-21","current":17.14555,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":187709485450},{"date":"2025-02-28","current":17.637297,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":193093122700},{"date":"2025-03-07","current":17.525834,"twenty":-14.217921,"median":8.346526,"eighty":17.17405,"marketCap":191872831590},{"date":"2025-03-14","current":17.106211,"twenty":-14.217921,"median":8.346526,"eighty":17.140875,"marketCap":187278794470},{"date":"2025-03-21","current":17.565174,"twenty":-14.217921,"median":8.346526,"eighty":17.187162,"marketCap":192303522570},{"date":"2025-03-28","current":18.489657,"twenty":-14.217921,"median":8.346526,"eighty":17.266352,"marketCap":202424760600},{"date":"2025-04-04","current":18.751921,"twenty":-14.217921,"median":8.346526,"eighty":17.321936,"marketCap":205296033800},{"date":"2025-04-11","current":17.302909,"twenty":-14.131562,"median":8.348127,"eighty":17.355732,"marketCap":189432249370},{"date":"2025-04-17","current":17.715976,"twenty":-14.131562,"median":8.348127,"eighty":17.401128,"marketCap":193954504660},{"date":"2025-04-25","current":16.670776,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":197615377990},{"date":"2025-05-02","current":16.778003,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":198886444199},{"date":"2025-05-09","current":16.67481,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":197663191829},{"date":"2025-05-12","current":16.899406,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":200325564635}],"updateTime":1747136114610}}}