US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sysco

71.44

-0.3000-0.42%

Pre-market: 71.750.3100+0.43%04:35 EDT

Volume:2.20M

Turnover:156.60M

Market Cap:34.95B

PE:18.30

High:71.81

Open:71.73

Low:70.79

Close:71.74

Loading ...

Overview Company News Filings

Sysco Names Jennifer Kaplan Schott Executive Vice President, Chief Legal Officer

THOMSON REUTERS

Press Release: Sysco Names Jennifer Kaplan Schott Executive Vice President, Chief Legal Officer

Sysco Corp. Stock Outperforms Competitors On Strong Trading Day

Positive earnings growth hasn't been enough to get Sysco (NYSE:SYY) shareholders a favorable return over the last three years

Simply Wall St.

4 Miscellaneous Food Stocks in Focus Despite Industry Hurdles

US FDA, CDC investigating multi-state listeria outbreak

Sysco halts purchases supplied by Lyons Magnus from Fort Wayne facility

Sysco (NYSE:SYY) Recalls Shakes Due To Listeria Fears Ensures Enhanced Food Safety Measures

Simply Wall St.

Sysco Halts All Purchases from Fort Wayne, Ind. Facility that Supplied Frozen Shakes Linked to Listeria Outbreak and Recalls Related Products

Sysco Corp. Stock Outperforms Competitors On Strong Trading Day

Sysco 2024 Sustainability Report: One Planet One Table Assortment

ACCESS Newswire

Sysco (SYY) Gets a Buy from Barclays

Sysco Corp. Stock Underperforms Tuesday When Compared To Competitors

Sysco Corp. Stock Underperforms Friday When Compared To Competitors

BRIEF-Sysco Files Pricing Term Sheet For Offering Of $700 Million 5.100% Senior Notes Due 2030- SEC Filing

Sysco Corp. Stock Outperforms Competitors On Strong Trading Day

Sysco Files Pricing Term Sheet for Offering of $700 Mln 5.100% Senior Notes Due 2030- SEC Filing

THOMSON REUTERS

Sysco Files for Offering of Two-Part Senior Notes; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Sysco Corp. Stock Underperforms Monday When Compared To Competitors

BRIEF-Sysco Teamsters Overwhelmingly Ratify Strong New Contract

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SYY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYY\",,,,,undefined,":{"symbol":"SYY","market":"US","secType":"STK","nameCN":"Sysco","latestPrice":71.44,"timestamp":1745265600000,"preClose":71.74,"halted":0,"volume":2198393,"hourTrading":{"tag":"盘前","latestPrice":71.75,"preClose":71.44,"latestTime":"04:35 EDT","volume":3065,"amount":219928.18615000002,"timestamp":1745310908429},"delay":0,"floatShares":487693805,"shares":489229644,"eps":3.903525,"marketStatus":"Pre-Mkt","change":-0.3,"latestTime":"04-22 07:29:20 EDT","open":71.73,"high":71.805,"low":70.79,"amount":156600502.83344,"amplitude":0.014148,"askPrice":72.4,"askSize":100,"bidPrice":70.84,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.903525,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":5288400000,"exchange":"NYSE","adjPreClose":71.44,"dividendRate":0.028415,"preHourTrading":{"tag":"盘前","latestPrice":71.75,"preClose":71.44,"latestTime":"04:35 EDT","volume":3065,"amount":219928.18615000002,"timestamp":1745310908429},"postHourTrading":{"tag":"盘后","latestPrice":71.44,"preClose":71.44,"latestTime":"19:00 EDT","volume":30874,"amount":2205639.43,"timestamp":1745276418933},"volumeRatio":0.8802709917498477,"impliedVol":0.3338,"impliedVolPercentile":0.9759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYY\",,,,,undefined,":{"symbol":"SYY","floatShares":487693805,"roa":"8.85%","roe":"86.51%","lyrEps":3.900339,"volumeRatio":0.8802709917498477,"shares":489229644,"dividePrice":2.03,"high":71.805,"amplitude":0.014148,"preClose":71.74,"low":70.79,"week52Low":67.12,"pbRate":"17.35","psRate":"0.43","week52High":82.23,"institutionHeld":0.7958,"latestPrice":71.44,"committee":0.333333,"eps":3.903525,"divideRate":0.028415,"volume":2198393,"delay":0,"ttmEps":3.903525,"open":71.73,"prevYearClose":76.46,"prevWeekClose":71.74,"prevMonthClose":75.04,"prevQuarterClose":75.04,"fiveDayClose":70.43,"twentyDayClose":71.11,"sixtyDayClose":73.7,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514040905","title":"Sysco Names Jennifer Kaplan Schott Executive Vice President, Chief Legal Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040905","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040905?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:30","pubTimestamp":1740522600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUABRR7LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1894683264.USD","LU1894683348.USD","BK4504","SYY","LU2211817866.USD","IE00B3T34201.USD","BK4585","BK4588","BK4102"],"gpt_icon":0},{"id":"2514040246","title":"Press Release: Sysco Names Jennifer Kaplan Schott Executive Vice President, Chief Legal Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040246","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040246?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:30","pubTimestamp":1740522600,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb. 25, 2025  -- Sysco Corporation, the leading global foodservice distribution company, has appointed Jennifer Kaplan Schott to the position of Executive Vice President, Chief Legal Officer, effective April 1, 2025.\"I'm delighted to welcome Jennifer to our executive leadership team,\" said Kevin Hourican, Chair of the Board and Chief Executive Officer, Sysco. \"Jennifer's extensive experience across multiple fields of law, and in complex multinational businesses, make her the ideal leader to join us as we continue to advance our Recipe for Growth strategy, while protecting the interests of our company and our people.\". As the world's largest food-away-from-home distributor, Sysco offers customized supply chain solutions, bespoke specialty product offerings, and culinary support to drive customers to innovate and optimize their operations. We act as a trusted business partner to our customers, helping them grow through our industry-leading portfolio that includes fresh produce,","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","IE00B42XCP33.USD","LU2211817866.USD","IE00B3PB1722.GBP","IE00BGHQF631.EUR","BK4585","IE00BVYPNW00.USD","LU1894683264.USD","LU1894683348.USD","BK4161","BK4588","SYY","IE00BDGV0183.EUR","BK4566","ITW","BK4102","BK4504","IE00BVYPNV92.GBP","BK4533"],"gpt_icon":0},{"id":"2514422130","title":"Sysco Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514422130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514422130?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:55","pubTimestamp":1740520500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sysco Corp.  rallied 1.07% to $74.44 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.This was the stock's fifth consecutive day of gains.Sysco Corp. closed 9.58% short of its 52-week high of $82.33, which the company achieved on March 27th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Amazon.com Inc.  rose 0.04% to $212.80, Walmart Inc.  rose 4.29% to $97.69, and Costco Wholesale Corp.  rose 1.94% to $1,055.66.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0},{"id":"2514258090","title":"Positive earnings growth hasn't been enough to get Sysco (NYSE:SYY) shareholders a favorable return over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2514258090","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514258090?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492024,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But if you try your hand at stock picking, you risk returning less than the market. Unfortunately, that's been the case for longer term Sysco Corporation  shareholders, since the share price is down 15% in the last three years, falling well short of the market return of around 38%.While the stock has risen 3.6% in the past week but long term shareholders are still in the red, let's see what the fundamentals can tell us.Although the share price is down over three years, Sysco actually managed to grow EPS by 37% per year in that time. This is quite a puzzle, and suggests there might be something temporarily buoying the share price. Alternatively, growth expectations may have been unreasonable in the past.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/positive-earnings-growth-hasnt-enough-140024611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SYY"],"gpt_icon":0},{"id":"2514016828","title":"4 Miscellaneous Food Stocks in Focus Despite Industry Hurdles","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016828","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016828?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:47","pubTimestamp":1740491220,"startTime":"0","endTime":"0","summary":"The Zacks Food-Miscellaneous industry is grappling with challenges stemming from a tough macroeconomic landscape, where inflation has strained consumer budgets and driven a shift toward private-label alternatives. In addition, rising input and operational expenses continue to weigh on profit margins.To navigate these headwinds, companies are focusing on cost efficiencies, investing in innovation and expanding their portfolios with health-conscious and budget-friendly offerings. These strategic initiatives position Sysco Corporation SYY, General Mills, Inc. GIS, Post Holdings, Inc. POST and Freshpet, Inc. FRPT well for long-term growth.Major Trends Shaping the Future of the Food Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-miscellaneous-food-stocks-focus-134700066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","FRPT","LU1941712348.USD","IE00B3T34201.USD","LU2065731478.USD","LU1989763690.USD","LU1585245621.USD","BK4102","BK4566","LU1894683264.USD","LU2211817866.USD","BK4588","BK4532","LU1430594728.SGD","SYY","LU0029874061.USD","BK4504","LU1894683348.USD","BK4585","GIS","LU1941712264.USD","LU1989763427.SGD","LU0053671581.USD","LU0128526141.USD","POST","LU0266013472.USD"],"gpt_icon":0},{"id":"2514052687","title":"US FDA, CDC investigating multi-state listeria outbreak","url":"https://stock-news.laohu8.com/highlight/detail?id=2514052687","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514052687?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431140,"startTime":"0","endTime":"0","summary":"UPDATE 1-US FDA, CDC investigating multi-state listeria outbreakAdds details on FDA investigation in paragraphs 6 and 7Feb 24 (Reuters) - The U.S. Food and Drug Administration and the Centers for Dise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF1EZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU2211817866.USD","IE00B3T34201.USD","BK4504","LU1894683348.USD","BK4585","BK4102","BK4588","SYY"],"gpt_icon":0},{"id":"2513473074","title":"Sysco halts purchases supplied by Lyons Magnus from Fort Wayne facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2513473074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513473074?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:35","pubTimestamp":1740317703,"startTime":"0","endTime":"0","summary":"On Friday, Sysco (SYY) recalled frozen supplemental shakes linked to a Listeria monocytogenes outbreak and halted all purchases of other products s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sysco-halts-purchases-supplied-by-lyons-magnus-from-fort-wayne-facility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sysco-halts-purchases-supplied-by-lyons-magnus-from-fort-wayne-facility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1894683348.USD","IE00B3T34201.USD","BK4102","SYY","LU1894683264.USD","LU2211817866.USD","BK4504","BK4588"],"gpt_icon":0},{"id":"2513220437","title":"Sysco (NYSE:SYY) Recalls Shakes Due To Listeria Fears Ensures Enhanced Food Safety Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2513220437","media":"Simply Wall St.","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513220437?lang=en_us&edition=fundamental","pubTime":"2025-02-23 01:15","pubTimestamp":1740244554,"startTime":"0","endTime":"0","summary":"Sysco (NYSE:SYY) recently announced a recall of frozen supplemental shakes due to a Listeria outbreak, highlighting its commitment to food safety standards. Despite this challenging news, Sysco’s stock managed a 3% increase last week. This movement is notable given the broader market trend, where major indices like the Dow Jones and S&P 500 saw a 2.5% decline amid a general market sell-off. The resilience of Sysco's stock price suggests that investors may perceive the company’s proactive...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5022000-choice1-main-header/1585186733105","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5022000-choice1-main-header/1585186733105"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-retailing/nyse-syy/sysco/news/sysco-nysesyy-recalls-shakes-due-to-listeria-fears-ensures-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2211817866.USD","NYSE","IE00B3T34201.USD","BK4102","BK4585","LU1894683264.USD","SYY","BK4588","LU1894683348.USD","BK4504"],"gpt_icon":0},{"id":"2513282872","title":"Sysco Halts All Purchases from Fort Wayne, Ind. Facility that Supplied Frozen Shakes Linked to Listeria Outbreak and Recalls Related Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2513282872","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513282872?lang=en_us&edition=fundamental","pubTime":"2025-02-22 11:05","pubTimestamp":1740193500,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb.  21, 2025  (GLOBE NEWSWIRE) -- Today, Sysco Corporation, the leading global foodservice distribution company, recalled frozen supplemental shakes linked to a Listeria monocytogenes outbr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/22/3030761/2867/en/Sysco-Halts-All-Purchases-from-Fort-Wayne-Ind-Facility-that-Supplied-Frozen-Shakes-Linked-to-Listeria-Outbreak-and-Recalls-Related-Products.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","BK4504","LU1894683348.USD","LU1894683264.USD","BK4102","BK4585","LU2211817866.USD","BK4588","SYY"],"gpt_icon":0},{"id":"2513248760","title":"Sysco Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248760?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:55","pubTimestamp":1740174900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sysco Corp.  rose 2.81% to $73.22 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's third consecutive day of gains.Sysco Corp. closed 11.07% short of its 52-week high of $82.33, which the company achieved on March 27th.The stock outperformed some of its competitors Friday, as Amazon.com Inc.  fell 2.83% to $216.58, Walmart Inc.  fell 2.50% to $94.78, and Costco Wholesale Corp.  rose 0.02% to $1,035.03.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0},{"id":"2512488806","title":"Sysco 2024 Sustainability Report: One Planet One Table Assortment","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488806","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488806?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:45","pubTimestamp":1739972700,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / February 19, 2025 / Originally published in Sysco's 2024 Sustainability Report. Now Serving: The U.S. foodservice industry's largest offering of sustainable and certified products.In FY2024, we were proud to officially launch our One Planet One Table assortment in our e-commerce platform, Sysco Shop. These offerings support a growing market of customers pursuing their own sustainability initiatives and goals. This increasing demand for sustainably-focused items also fuels Sysco's business, with One Planet One Table products demonstrating faster growth of sales and volumes compared to items outside the assortment.3,500+ products sourced across 15 categories, including items that are:. Backed by at least one of 20+ leading sustainability certifications and standards, including but not limited to:. Included in Sysco's sustainability commitments for seafood or fresh produce.For full details about Sysco's 2024 Sustainability Report, visit here.View additi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sysco-2024-sustainability-report-one-134500161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3T34201.USD","IE00B1B80R65.USD","LU2211817866.USD","LU0390137627.USD","LU0396314238.USD","LU1894683264.USD","LU2045819591.USD","LU0823046494.USD","LU0390136736.USD","LU0390137544.SGD","SYY","LU2125910500.SGD","BAP","BK4504","LU0210535034.USD","BK4588","BK4102","IE00BGV7N243.SGD","LU1894683348.USD","BK4585","BK4207","LU0823046577.USD"],"gpt_icon":0},{"id":"2512789481","title":"Sysco (SYY) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2512789481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512789481?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:17","pubTimestamp":1739953031,"startTime":"0","endTime":"0","summary":"In a report released today, Jeff Bernstein from Barclays maintained a Buy rating on Sysco (SYY – Research Report), with a price target of $85.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sysco-syy-gets-a-buy-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sysco-syy-gets-a-buy-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1894683264.USD","BK4504","IE00B3T34201.USD","LU1894683348.USD","BK4588","SYY","BK4102","LU2211817866.USD"],"gpt_icon":0},{"id":"2512536122","title":"Sysco Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512536122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512536122?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:57","pubTimestamp":1739915820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sysco Corp.  shed 1.55% to $70.00 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.This was the stock's second consecutive day of losses.Sysco Corp. closed 14.98% below its 52-week high of $82.33, which the company achieved on March 27th.The stock underperformed when compared to some of its competitors Tuesday, as Amazon.com Inc.  fell 0.89% to $226.65, Walmart Inc.  fell 0.25% to $103.78, and Costco Wholesale Corp.  fell 1.48% to $1,056.03.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0},{"id":"2511643393","title":"Sysco Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643393","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643393?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:55","pubTimestamp":1739570100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sysco Corp.  shed 1.07% to $71.10 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.Sysco Corp. closed 13.64% short of its 52-week high of $82.33, which the company reached on March 27th.The stock underperformed when compared to some of its competitors Friday, as Amazon.com Inc.  fell 0.73% to $228.68, Walmart Inc.  fell 0.96% to $104.04, and Costco Wholesale Corp.  fell 0.47% to $1,071.85.Trading volume  remained 762,358 below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0},{"id":"2511505571","title":"BRIEF-Sysco Files Pricing Term Sheet For Offering Of $700 Million  5.100% Senior Notes Due 2030- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505571","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505571?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:21","pubTimestamp":1739485271,"startTime":"0","endTime":"0","summary":"BRIEF-Sysco Files Pricing Term Sheet For Offering Of $700 Million  5.100% Senior Notes Due 2030- SEC FilingSysco Corp SYY.N:SYSCO FILES PRICING TERM SHEET FOR OFFERING OF $700 MILLION  5.100% SENIOR NOTES DUE 2030- SEC FILINGSYSCO FILES PRICING TERM SHEET FOR OFFERING OF $550 MILLION 5.400% SENIOR NOTES DUE 2035  - SEC FILINGSource text: [ID:n0001193125-25-026064]Further company coverage: SYY.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P423H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","IE00B3T34201.USD","BK4588","SYY","LU1894683264.USD","BK4585","LU1894683348.USD","LU2211817866.USD","BK4504"],"gpt_icon":0},{"id":"2511070508","title":"Sysco Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511070508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511070508?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:54","pubTimestamp":1739483640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sysco Corp.  advanced 2.36% to $71.87 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.Sysco Corp. closed 12.70% short of its 52-week high of $82.33, which the company achieved on March 27th.The stock outperformed some of its competitors Thursday, as Amazon.com Inc.  rose 0.63% to $230.37, Walmart Inc.  rose 1.39% to $105.05, and Costco Wholesale Corp.  rose 1.10% to $1,076.86.Trading volume  remained 186,089 below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0},{"id":"2511508514","title":"Sysco Files Pricing Term Sheet for Offering of $700 Mln  5.100% Senior Notes Due 2030- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508514?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:40","pubTimestamp":1739482856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P423H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1894683264.USD","IE00B3T34201.USD","BK4102","LU2211817866.USD","BK4504","LU1894683348.USD","BK4588","SYY"],"gpt_icon":0},{"id":"2511528245","title":"Sysco Files for Offering of Two-Part Senior Notes; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511528245","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511528245?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:07","pubTimestamp":1739455673,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41CO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1894683348.USD","BK4588","LU2211817866.USD","IE00B3T34201.USD","BK4504","BK4102","SYY","LU1894683264.USD"],"gpt_icon":0},{"id":"2510156288","title":"Sysco Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510156288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510156288?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:57","pubTimestamp":1739224620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sysco Corp.  slipped 1.29% to $70.20 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,066.44 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.This was the stock's third consecutive day of losses.Sysco Corp. closed 14.73% short of its 52-week high of $82.33, which the company achieved on March 27th.The stock underperformed when compared to some of its competitors Monday, as Amazon.com Inc.  rose 1.74% to $233.14, Walmart Inc.  rose 1.75% to $102.92, and Costco Wholesale Corp.  rose 1.73% to $1,061.92.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0},{"id":"2510813853","title":"BRIEF-Sysco Teamsters Overwhelmingly Ratify Strong New Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813853","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813853?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:37","pubTimestamp":1739223434,"startTime":"0","endTime":"0","summary":"BRIEF-Sysco Teamsters Overwhelmingly Ratify Strong New ContractSysco Corp SYY.N:SYSCO TEAMSTERS OVERWHELMINGLY RATIFY STRONG NEW CONTRACTTEAMSTERS: AGREEMENT WITH SYSCO INCLUDES 36% WAGE INCREASESource text: ID:nPn2y5YXyaFurther company coverage: SYY.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P11C1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1894683348.USD","IE00B3T34201.USD","BK4102","SYY","LU1894683264.USD","LU2211817866.USD","BK4504","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYY\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"SYY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.03,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-04-04","symbol":"SYY","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"西思科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-28","symbol":"SYY","fiscalQuarterEnding":"2024/12","expectedEps":0.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.93},{"date":"2025-01-03","symbol":"SYY","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"西思科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-24"},{"market":"US","date":"2024-10-29","symbol":"SYY","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-24","value":0.3,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-23","value":0.3,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-22","value":0.31,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-22","value":0.31,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-22","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4211,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1738468800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYY","date":"2025-04-17","current":17.900437,"percent":0.206388,"low":-1864.82469,"twenty":17.78607,"median":20.407396,"eighty":50.250268,"high":161.428642,"avg":-69.969509,"sd":387.231478,"marketCap":34583643534},"quantilePoints":[{"date":"2020-04-24","current":14.887501,"twenty":23.153809,"median":26.255282,"eighty":33.658096,"marketCap":26991635479},{"date":"2020-05-01","current":14.79775,"twenty":23.153809,"median":26.255282,"eighty":33.658096,"marketCap":26828912733},{"date":"2020-05-08","current":19.750129,"twenty":23.153809,"median":26.255282,"eighty":33.658096,"marketCap":27050961248},{"date":"2020-05-15","current":17.648736,"twenty":23.153809,"median":26.255282,"eighty":33.658096,"marketCap":24172767398},{"date":"2020-05-22","current":19.17938,"twenty":23.137112,"median":26.255282,"eighty":33.658096,"marketCap":26269229585},{"date":"2020-05-29","current":20.443181,"twenty":23.123189,"median":26.255282,"eighty":33.658096,"marketCap":28000206839},{"date":"2020-06-05","current":22.826242,"twenty":23.120579,"median":26.255282,"eighty":33.658096,"marketCap":31264190341},{"date":"2020-06-12","current":20.109626,"twenty":23.122116,"median":26.255282,"eighty":33.658096,"marketCap":27543350672},{"date":"2020-06-19","current":20.109626,"twenty":23.120579,"median":26.255282,"eighty":33.658096,"marketCap":27543350672},{"date":"2020-06-26","current":19.383219,"twenty":23.096942,"median":26.255282,"eighty":33.658096,"marketCap":26548419464},{"date":"2020-07-02","current":20.035503,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":27441827079},{"date":"2020-07-10","current":19.386925,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":26553495644},{"date":"2020-07-17","current":20.076271,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":27497665055},{"date":"2020-07-24","current":20.361645,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":27888530887},{"date":"2020-07-31","current":19.587058,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":26827609344},{"date":"2020-08-07","current":21.421607,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":29340318261},{"date":"2020-08-14","current":140.442025,"twenty":23.085463,"median":26.323735,"eighty":33.726093,"marketCap":30261745325},{"date":"2020-08-21","current":135.535753,"twenty":23.085463,"median":26.381092,"eighty":33.776737,"marketCap":29204566449},{"date":"2020-08-28","current":146.0646,"twenty":23.085463,"median":26.427769,"eighty":33.823881,"marketCap":31473269707},{"date":"2020-09-04","current":141.934481,"twenty":23.085463,"median":26.472223,"eighty":33.863256,"marketCap":30583332367},{"date":"2020-09-11","current":147.032228,"twenty":23.085463,"median":26.499782,"eighty":33.905279,"marketCap":31681769312},{"date":"2020-09-18","current":159.61139,"twenty":23.085463,"median":26.539743,"eighty":34.039476,"marketCap":34392264183},{"date":"2020-09-25","current":146.347808,"twenty":23.085463,"median":26.615965,"eighty":34.216099,"marketCap":31534293982},{"date":"2020-10-02","current":149.085487,"twenty":23.100059,"median":26.639869,"eighty":34.461676,"marketCap":32124195304},{"date":"2020-10-09","current":160.613303,"twenty":23.113325,"median":26.719783,"eighty":34.562311,"marketCap":34608151453},{"date":"2020-10-16","current":155.415461,"twenty":23.113325,"median":26.755278,"eighty":34.658831,"marketCap":33488146551},{"date":"2020-10-23","current":153.100059,"twenty":23.113325,"median":26.87256,"eighty":34.842712,"marketCap":32989235277},{"date":"2020-10-30","current":130.678461,"twenty":23.113325,"median":26.90106,"eighty":34.900932,"marketCap":28157941407},{"date":"2020-11-06","current":-1448.171885,"twenty":23.095237,"median":26.929559,"eighty":34.91652,"marketCap":30999567378},{"date":"2020-11-13","current":-1702.303922,"twenty":23.034722,"median":26.929559,"eighty":34.91652,"marketCap":36439517749},{"date":"2020-11-20","current":-1665.659415,"twenty":23.01579,"median":26.929559,"eighty":34.91652,"marketCap":35655105430},{"date":"2020-11-27","current":-1695.165381,"twenty":23.004111,"median":26.929559,"eighty":34.91652,"marketCap":36286710154},{"date":"2020-12-04","current":-1858.875907,"twenty":22.964098,"median":26.929559,"eighty":34.91652,"marketCap":39791097659},{"date":"2020-12-11","current":-1805.574805,"twenty":22.932525,"median":26.929559,"eighty":34.91652,"marketCap":38650134286},{"date":"2020-12-18","current":-1719.912321,"twenty":22.882662,"median":26.929559,"eighty":34.91652,"marketCap":36816443149},{"date":"2020-12-24","current":-1723.24364,"twenty":22.830655,"median":26.929559,"eighty":34.91652,"marketCap":36887753360},{"date":"2020-12-31","current":-1767.026688,"twenty":22.80717,"median":26.929559,"eighty":34.91652,"marketCap":37824973274},{"date":"2021-01-08","current":-1845.31268,"twenty":22.779892,"median":26.929559,"eighty":34.91652,"marketCap":39500763229},{"date":"2021-01-15","current":-1798.198314,"twenty":22.730566,"median":26.929559,"eighty":34.91652,"marketCap":38492233104},{"date":"2021-01-22","current":-1789.156163,"twenty":22.710516,"median":26.929559,"eighty":34.91652,"marketCap":38298676818},{"date":"2021-01-29","current":-1701.590068,"twenty":22.647269,"median":26.929559,"eighty":34.91652,"marketCap":36424236989},{"date":"2021-02-05","current":-116.561206,"twenty":22.610654,"median":26.887374,"eighty":34.91652,"marketCap":39342554339},{"date":"2021-02-12","current":-115.290949,"twenty":22.532179,"median":26.796034,"eighty":34.91652,"marketCap":38913808287},{"date":"2021-02-19","current":-116.001688,"twenty":22.4663,"median":26.744322,"eighty":34.91652,"marketCap":39153701911},{"date":"2021-02-26","current":-120.417344,"twenty":22.335319,"median":26.709406,"eighty":34.91652,"marketCap":40644104852},{"date":"2021-03-05","current":-123.683719,"twenty":22.293382,"median":26.628109,"eighty":34.921377,"marketCap":41746594699},{"date":"2021-03-12","current":-126.118379,"twenty":22.20532,"median":26.610584,"eighty":34.921377,"marketCap":42568357964},{"date":"2021-03-19","current":-120.523199,"twenty":22.114291,"median":26.530661,"eighty":34.921377,"marketCap":40679833690},{"date":"2021-03-26","current":-121.929555,"twenty":21.924846,"median":26.494332,"eighty":34.91652,"marketCap":41154516818},{"date":"2021-04-01","current":-117.937318,"twenty":21.874431,"median":26.46472,"eighty":34.91652,"marketCap":39807029228},{"date":"2021-04-09","current":-122.277363,"twenty":21.798012,"median":26.410302,"eighty":34.921377,"marketCap":41271911570},{"date":"2021-04-16","current":-121.8237,"twenty":21.721016,"median":26.336067,"eighty":34.921377,"marketCap":41118787980},{"date":"2021-04-23","current":-124.969098,"twenty":21.65399,"median":26.279299,"eighty":34.921377,"marketCap":42180444870},{"date":"2021-04-30","current":-128.129619,"twenty":21.585807,"median":26.207338,"eighty":34.921377,"marketCap":43247205879},{"date":"2021-05-07","current":-179.896106,"twenty":21.518963,"median":26.183229,"eighty":34.921377,"marketCap":44129054607},{"date":"2021-05-14","current":-175.182854,"twenty":21.462543,"median":26.129703,"eighty":34.921377,"marketCap":42972879516},{"date":"2021-05-21","current":-167.904423,"twenty":21.273047,"median":26.060959,"eighty":34.921377,"marketCap":41187458688},{"date":"2021-05-28","current":-168.926323,"twenty":21.115478,"median":25.96489,"eighty":34.921377,"marketCap":41438133819},{"date":"2021-06-04","current":-166.027464,"twenty":20.931653,"median":25.944102,"eighty":34.921377,"marketCap":40727034979},{"date":"2021-06-11","current":-166.569697,"twenty":20.655914,"median":25.903755,"eighty":34.921377,"marketCap":40860046273},{"date":"2021-06-18","current":-155.808464,"twenty":20.408343,"median":25.778781,"eighty":34.921377,"marketCap":38220283674},{"date":"2021-06-25","current":-160.667703,"twenty":20.35275,"median":25.718648,"eighty":34.921377,"marketCap":39412269498},{"date":"2021-07-02","current":-159.729223,"twenty":20.222294,"median":25.685589,"eighty":34.921377,"marketCap":39182057644},{"date":"2021-07-09","current":-158.790744,"twenty":20.096284,"median":25.644431,"eighty":34.921377,"marketCap":38951845789},{"date":"2021-07-16","current":-149.280817,"twenty":19.975463,"median":25.532238,"eighty":34.921377,"marketCap":36619032330},{"date":"2021-07-23","current":-151.971125,"twenty":19.801157,"median":25.482509,"eighty":34.921377,"marketCap":37278972980},{"date":"2021-07-30","current":-154.744854,"twenty":19.641167,"median":25.445045,"eighty":34.921377,"marketCap":37959376905},{"date":"2021-08-06","current":-154.160911,"twenty":19.513675,"median":25.3975,"eighty":34.921377,"marketCap":37816133974},{"date":"2021-08-13","current":77.564403,"twenty":19.472167,"median":25.3975,"eighty":34.995842,"marketCap":40659958309},{"date":"2021-08-20","current":74.97697,"twenty":19.472167,"median":25.3975,"eighty":35.157289,"marketCap":39303602700},{"date":"2021-08-27","current":78.355279,"twenty":19.472167,"median":25.3975,"eighty":35.283218,"marketCap":41074542476},{"date":"2021-09-03","current":75.560563,"twenty":19.472167,"median":25.3975,"eighty":35.382496,"marketCap":39609526920},{"date":"2021-09-10","current":74.788839,"twenty":19.472167,"median":25.3975,"eighty":35.441231,"marketCap":39204982301},{"date":"2021-09-17","current":74.329712,"twenty":19.472167,"median":25.3975,"eighty":35.505111,"marketCap":38964303857},{"date":"2021-09-24","current":78.618152,"twenty":19.472167,"median":25.3975,"eighty":35.566257,"marketCap":41212342942},{"date":"2021-10-01","current":78.950287,"twenty":19.472167,"median":25.3975,"eighty":35.879804,"marketCap":41386450752},{"date":"2021-10-08","current":81.45255,"twenty":19.472167,"median":25.3975,"eighty":35.994791,"marketCap":42698159841},{"date":"2021-10-15","current":80.348274,"twenty":19.472167,"median":25.3975,"eighty":36.098664,"marketCap":42119288567},{"date":"2021-10-22","current":76.888862,"twenty":19.472167,"median":25.3975,"eighty":36.190188,"marketCap":40305833428},{"date":"2021-10-29","current":75.149383,"twenty":19.472167,"median":25.3975,"eighty":36.39443,"marketCap":39393983104},{"date":"2021-11-05","current":79.45899,"twenty":19.472167,"median":25.3975,"eighty":36.484302,"marketCap":41653117896},{"date":"2021-11-12","current":57.009026,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":39069539900},{"date":"2021-11-19","current":55.483001,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":38023720960},{"date":"2021-11-26","current":54.405806,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":37285495826},{"date":"2021-12-03","current":52.348664,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":35875690883},{"date":"2021-12-10","current":55.108975,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":37767392788},{"date":"2021-12-17","current":53.942014,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":36967648893},{"date":"2021-12-23","current":57.338169,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":39295108690},{"date":"2021-12-31","current":58.759467,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":40269155742},{"date":"2022-01-07","current":60.188246,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":41248329357},{"date":"2022-01-14","current":59.687052,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":40904849607},{"date":"2022-01-21","current":57.906688,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":39684727511},{"date":"2022-01-28","current":58.07126,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":39797511907},{"date":"2022-02-04","current":58.916558,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":40376813574},{"date":"2022-02-11","current":53.343506,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":41899937102},{"date":"2022-02-18","current":53.976625,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":42397235617},{"date":"2022-02-25","current":56.366972,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":44274791234},{"date":"2022-03-04","current":54.887541,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":43112736541},{"date":"2022-03-11","current":50.274817,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":39489561648},{"date":"2022-03-18","current":52.484273,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":41225031975},{"date":"2022-03-25","current":52.27108,"twenty":19.479579,"median":25.3975,"eighty":36.508687,"marketCap":41057574312},{"date":"2022-04-01","current":53.24014,"twenty":19.479579,"median":25.3975,"eighty":36.547115,"marketCap":41818745508},{"date":"2022-04-08","current":55.281625,"twenty":19.479579,"median":25.3975,"eighty":36.693144,"marketCap":43422279494},{"date":"2022-04-14","current":55.733853,"twenty":19.479579,"median":25.3975,"eighty":36.720542,"marketCap":43777492719},{"date":"2022-04-22","current":57.368334,"twenty":19.479579,"median":25.3975,"eighty":36.744633,"marketCap":45061334803},{"date":"2022-04-29","current":55.223482,"twenty":19.479579,"median":25.3975,"eighty":36.744633,"marketCap":43376609222},{"date":"2022-05-06","current":53.285363,"twenty":19.479579,"median":25.3975,"eighty":36.744633,"marketCap":41854266830},{"date":"2022-05-13","current":43.173412,"twenty":19.479579,"median":25.3975,"eighty":37.987309,"marketCap":43167885889},{"date":"2022-05-20","current":39.224469,"twenty":19.479579,"median":25.3975,"eighty":42.880936,"marketCap":39219448315},{"date":"2022-05-27","current":43.046027,"twenty":19.479579,"median":25.3975,"eighty":43.052141,"marketCap":43040516935},{"date":"2022-06-03","current":42.928832,"twenty":19.479579,"median":25.3975,"eighty":43.052141,"marketCap":42923337498},{"date":"2022-06-10","current":41.736506,"twenty":19.479579,"median":25.3975,"eighty":43.212137,"marketCap":41731164088},{"date":"2022-06-17","current":40.136548,"twenty":19.479579,"median":25.3975,"eighty":43.212137,"marketCap":40131410026},{"date":"2022-06-24","current":43.601427,"twenty":19.472167,"median":25.3975,"eighty":43.377229,"marketCap":43595845575},{"date":"2022-07-01","current":43.983582,"twenty":19.472167,"median":25.3975,"eighty":43.671413,"marketCap":43977952437},{"date":"2022-07-08","current":43.89696,"twenty":19.472167,"median":25.3975,"eighty":43.806262,"marketCap":43891341548},{"date":"2022-07-15","current":44.645986,"twenty":19.472167,"median":25.3975,"eighty":43.987658,"marketCap":44640270997},{"date":"2022-07-22","current":44.258734,"twenty":19.472167,"median":25.3975,"eighty":44.270963,"marketCap":44253069377},{"date":"2022-07-29","current":43.260034,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43254496778},{"date":"2022-08-05","current":43.947914,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43942289130},{"date":"2022-08-12","current":31.732936,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43117697372},{"date":"2022-08-19","current":32.447928,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":44089206184},{"date":"2022-08-26","current":31.150283,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":42326007985},{"date":"2022-09-02","current":30.088723,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":40883593507},{"date":"2022-09-09","current":31.247127,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":42457596674},{"date":"2022-09-16","current":29.124006,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39572767719},{"date":"2022-09-23","current":27.906005,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":37917786897},{"date":"2022-09-30","current":26.337875,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":35787062353},{"date":"2022-10-07","current":26.889142,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":36536105661},{"date":"2022-10-14","current":27.466482,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":37320576692},{"date":"2022-10-21","current":29.816814,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":40514132957},{"date":"2022-10-28","current":32.025605,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43515367291},{"date":"2022-11-04","current":28.819032,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":41681629013},{"date":"2022-11-11","current":29.596883,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":42806652921},{"date":"2022-11-18","current":29.803609,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43105645761},{"date":"2022-11-25","current":30.290642,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43810052622},{"date":"2022-12-02","current":29.898213,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43242472993},{"date":"2022-12-09","current":28.812024,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":41671493662},{"date":"2022-12-16","current":27.568164,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39872468945},{"date":"2022-12-23","current":27.361437,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39573476105},{"date":"2022-12-30","current":26.786809,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":38742377362},{"date":"2023-01-06","current":27.578675,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39887671971},{"date":"2023-01-13","current":28.146296,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":40708635363},{"date":"2023-01-20","current":27.270338,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39441716548},{"date":"2023-01-27","current":27.291361,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39472122600},{"date":"2023-02-03","current":27.423023,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":38943380337},{"date":"2023-02-10","current":27.730424,"twenty":19.472167,"median":25.401856,"eighty":44.489047,"marketCap":39379919794},{"date":"2023-02-17","current":28.134335,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":39953512335},{"date":"2023-02-24","current":27.104899,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":38491612760},{"date":"2023-03-03","current":27.258599,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":38709882488},{"date":"2023-03-10","current":26.139803,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37121081909},{"date":"2023-03-17","current":26.071889,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37024637145},{"date":"2023-03-24","current":26.679542,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37887563978},{"date":"2023-03-31","current":27.605319,"twenty":19.479579,"median":25.408966,"eighty":44.480895,"marketCap":39202258387},{"date":"2023-04-06","current":27.683957,"twenty":19.479579,"median":25.408966,"eighty":44.480895,"marketCap":39313931271},{"date":"2023-04-14","current":26.686691,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37897716058},{"date":"2023-04-21","current":26.593756,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37765739013},{"date":"2023-04-28","current":26.836817,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":38110909746},{"date":"2023-05-05","current":24.754539,"twenty":19.472167,"median":25.36086,"eighty":44.489047,"marketCap":38279849124},{"date":"2023-05-12","current":24.135266,"twenty":19.457342,"median":25.276675,"eighty":44.505352,"marketCap":37322219543},{"date":"2023-05-19","current":23.981266,"twenty":19.44993,"median":25.120331,"eighty":44.513505,"marketCap":37084078854},{"date":"2023-05-26","current":23.103144,"twenty":19.44993,"median":25.010589,"eighty":44.513505,"marketCap":35726170242},{"date":"2023-06-02","current":23.35544,"twenty":19.44993,"median":24.922002,"eighty":44.513505,"marketCap":36116315627},{"date":"2023-06-09","current":23.617566,"twenty":19.44993,"median":24.870976,"eighty":44.513505,"marketCap":36521661481},{"date":"2023-06-16","current":24.050075,"twenty":19.446965,"median":24.843721,"eighty":44.540001,"marketCap":37190482141},{"date":"2023-06-22","current":23.787948,"twenty":19.444,"median":24.765549,"eighty":44.566497,"marketCap":36785136286},{"date":"2023-06-30","current":23.961607,"twenty":19.43807,"median":24.661459,"eighty":44.61949,"marketCap":37053677915},{"date":"2023-07-07","current":24.305648,"twenty":19.43807,"median":24.618623,"eighty":44.61949,"marketCap":37585694349},{"date":"2023-07-14","current":24.014032,"twenty":19.435105,"median":24.508277,"eighty":44.645986,"marketCap":37134747086},{"date":"2023-07-21","current":24.692284,"twenty":19.425469,"median":24.449994,"eighty":44.670444,"marketCap":38183579484},{"date":"2023-07-27","current":24.721773,"twenty":19.425469,"median":24.449994,"eighty":44.670444,"marketCap":38229180893},{"date":"2023-08-04","current":21.178978,"twenty":19.406197,"median":24.41793,"eighty":44.71936,"marketCap":37489417538},{"date":"2023-08-11","current":20.565467,"twenty":19.406197,"median":24.359991,"eighty":44.71936,"marketCap":36403426596},{"date":"2023-08-18","current":20.391401,"twenty":19.406197,"median":24.32566,"eighty":44.71936,"marketCap":36095308236},{"date":"2023-08-25","current":19.946249,"twenty":19.406197,"median":24.299544,"eighty":44.71936,"marketCap":35307333413},{"date":"2023-09-01","current":19.867583,"twenty":19.396561,"median":24.263443,"eighty":44.743818,"marketCap":35168085243},{"date":"2023-09-08","current":19.727811,"twenty":19.396561,"median":24.230248,"eighty":44.743818,"marketCap":34920671578},{"date":"2023-09-15","current":20.272636,"twenty":19.396561,"median":24.19897,"eighty":44.743818,"marketCap":35885079946},{"date":"2023-09-22","current":19.830501,"twenty":19.386925,"median":24.176989,"eighty":44.768276,"marketCap":35102444883},{"date":"2023-09-29","current":18.974754,"twenty":19.320214,"median":24.157366,"eighty":44.768276,"marketCap":33587667342},{"date":"2023-10-06","current":18.15609,"twenty":19.042252,"median":24.138898,"eighty":44.768276,"marketCap":32138530161},{"date":"2023-10-13","current":17.882251,"twenty":18.881763,"median":24.127911,"eighty":44.805982,"marketCap":31653801348},{"date":"2023-10-20","current":18.72944,"twenty":18.675031,"median":24.10861,"eighty":44.805982,"marketCap":33153431114},{"date":"2023-10-27","current":18.675243,"twenty":18.613629,"median":24.081426,"eighty":44.9191,"marketCap":33057495203},{"date":"2023-11-03","current":18.314697,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":33112019830},{"date":"2023-11-10","current":18.604831,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":33636566679},{"date":"2023-11-17","current":19.715151,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":35643967119},{"date":"2023-11-24","current":20.128033,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":36390437635},{"date":"2023-12-01","current":20.133613,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":36400525074},{"date":"2023-12-08","current":20.694352,"twenty":18.517215,"median":24.046798,"eighty":44.881394,"marketCap":37414312734},{"date":"2023-12-15","current":20.699932,"twenty":18.517215,"median":24.046798,"eighty":44.881394,"marketCap":37424400174},{"date":"2023-12-22","current":20.513019,"twenty":18.517215,"median":24.046798,"eighty":44.881394,"marketCap":37086470954},{"date":"2023-12-29","current":20.376321,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":36839328688},{"date":"2024-01-05","current":20.956589,"twenty":18.501241,"median":24.046798,"eighty":44.956806,"marketCap":37888422386},{"date":"2024-01-12","current":21.04865,"twenty":18.501241,"median":24.046798,"eighty":44.956806,"marketCap":38054865136},{"date":"2024-01-19","current":20.978907,"twenty":18.480133,"median":24.048437,"eighty":45.696096,"marketCap":37928772144},{"date":"2024-01-26","current":20.998435,"twenty":18.501241,"median":24.046798,"eighty":44.956806,"marketCap":37964078181},{"date":"2024-02-02","current":19.693453,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":41001258045},{"date":"2024-02-09","current":18.966546,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":39487855611},{"date":"2024-02-16","current":18.980893,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":39517725396},{"date":"2024-02-23","current":19.234354,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":40045424929},{"date":"2024-03-01","current":19.361085,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":40309274695},{"date":"2024-03-08","current":19.098059,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":39761661972},{"date":"2024-03-15","current":19.136317,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":39841314732},{"date":"2024-03-22","current":19.521291,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":40642820626},{"date":"2024-03-28","current":19.593025,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":40792169551},{"date":"2024-04-05","current":18.304199,"twenty":18.370026,"median":24.046798,"eighty":44.956806,"marketCap":38108867209},{"date":"2024-04-12","current":18.308982,"twenty":18.332944,"median":24.046798,"eighty":44.956806,"marketCap":38118823804},{"date":"2024-04-19","current":18.086605,"twenty":18.304199,"median":24.024073,"eighty":44.956806,"marketCap":37655842138},{"date":"2024-04-26","current":18.428539,"twenty":18.305156,"median":23.99886,"eighty":44.9191,"marketCap":38367738678},{"date":"2024-05-03","current":17.801717,"twenty":18.266916,"median":23.961607,"eighty":44.9191,"marketCap":36975199511},{"date":"2024-05-10","current":18.017496,"twenty":18.103699,"median":23.958958,"eighty":44.9191,"marketCap":37423383747},{"date":"2024-05-17","current":18.278827,"twenty":18.100451,"median":23.937599,"eighty":44.9191,"marketCap":37966184656},{"date":"2024-05-24","current":17.470857,"twenty":18.071596,"median":23.876416,"eighty":44.9191,"marketCap":36287983681},{"date":"2024-05-31","current":17.178358,"twenty":18.021753,"median":23.820121,"eighty":44.9191,"marketCap":35680445050},{"date":"2024-06-07","current":17.420509,"twenty":17.858225,"median":23.820121,"eighty":44.9191,"marketCap":36183407360},{"date":"2024-06-14","current":17.032108,"twenty":17.547578,"median":23.821778,"eighty":44.956806,"marketCap":35376675734},{"date":"2024-06-21","current":17.442087,"twenty":17.484283,"median":23.829786,"eighty":45.696096,"marketCap":36228225783},{"date":"2024-06-28","current":17.374956,"twenty":17.445443,"median":23.840374,"eighty":47.913967,"marketCap":36088790687},{"date":"2024-07-05","current":16.794752,"twenty":17.421468,"median":23.840374,"eighty":47.913967,"marketCap":34883673074},{"date":"2024-07-12","current":17.187948,"twenty":17.320292,"median":23.840374,"eighty":47.913967,"marketCap":35700364349},{"date":"2024-07-15","current":17.30303,"twenty":17.307213,"median":23.840374,"eighty":47.913967,"marketCap":35939395942},{"date":"2024-08-02","current":19.069151,"twenty":17.184355,"median":23.937599,"eighty":50.239931,"marketCap":37280190279},{"date":"2024-08-09","current":19.003751,"twenty":17.184355,"median":23.937599,"eighty":50.239931,"marketCap":37152333143},{"date":"2024-08-16","current":19.056574,"twenty":17.184355,"median":23.937599,"eighty":50.239931,"marketCap":37255602368},{"date":"2024-08-23","current":19.514375,"twenty":17.184355,"median":23.937599,"eighty":50.239931,"marketCap":38150602319},{"date":"2024-08-30","current":19.492374,"twenty":17.184355,"median":23.937599,"eighty":50.239931,"marketCap":38107590877},{"date":"2024-09-06","current":19.856929,"twenty":17.184355,"median":23.937599,"eighty":50.239931,"marketCap":38820295724},{"date":"2024-09-13","current":19.35158,"twenty":17.184355,"median":23.937599,"eighty":50.239931,"marketCap":37832339350},{"date":"2024-09-20","current":18.64007,"twenty":17.184355,"median":23.887687,"eighty":50.239931,"marketCap":36441336097},{"date":"2024-09-27","current":19.600483,"twenty":17.184355,"median":23.817951,"eighty":50.239931,"marketCap":38318944728},{"date":"2024-10-04","current":19.142904,"twenty":17.184355,"median":23.768289,"eighty":50.239931,"marketCap":37424377265},{"date":"2024-10-11","current":18.543918,"twenty":17.184355,"median":23.743715,"eighty":50.239931,"marketCap":36253359676},{"date":"2024-10-18","current":18.940929,"twenty":17.184355,"median":23.440631,"eighty":50.239931,"marketCap":37029515615},{"date":"2024-10-25","current":18.689656,"twenty":17.184355,"median":23.0114,"eighty":50.239931,"marketCap":36538277679},{"date":"2024-10-31","current":18.78143,"twenty":17.184355,"median":22.513072,"eighty":50.239931,"marketCap":36473537925},{"date":"2024-11-08","current":19.444156,"twenty":17.182558,"median":21.732565,"eighty":50.245099,"marketCap":37760550307},{"date":"2024-11-15","current":18.961024,"twenty":17.182558,"median":21.599503,"eighty":50.245099,"marketCap":36822308456},{"date":"2024-11-22","current":18.991378,"twenty":17.182558,"median":21.489833,"eighty":50.245099,"marketCap":36881255588},{"date":"2024-11-29","current":19.504863,"twenty":17.182558,"median":21.231798,"eighty":50.245099,"marketCap":37878444571},{"date":"2024-12-06","current":20.683604,"twenty":17.182558,"median":21.132343,"eighty":50.245099,"marketCap":40167558197},{"date":"2024-12-13","current":20.175177,"twenty":17.182558,"median":21.093286,"eighty":50.245099,"marketCap":39180193736},{"date":"2024-12-20","current":19.363212,"twenty":17.182558,"median":21.04865,"eighty":50.245099,"marketCap":37603357955},{"date":"2024-12-27","current":19.555453,"twenty":17.182558,"median":20.982084,"eighty":50.245099,"marketCap":37976689791},{"date":"2025-01-03","current":19.150735,"twenty":17.182558,"median":20.956589,"eighty":50.245099,"marketCap":37190728031},{"date":"2025-01-10","current":18.9332,"twenty":17.180762,"median":20.910139,"eighty":50.250268,"marketCap":36768273585},{"date":"2025-01-17","current":18.520893,"twenty":17.180762,"median":20.765162,"eighty":50.250268,"marketCap":35967575042},{"date":"2025-01-24","current":18.642309,"twenty":17.180762,"median":20.697142,"eighty":50.250268,"marketCap":36203363570},{"date":"2025-01-31","current":18.571481,"twenty":17.180762,"median":20.566893,"eighty":50.250268,"marketCap":35880102090},{"date":"2025-02-07","current":18.044775,"twenty":17.180762,"median":20.514413,"eighty":50.250268,"marketCap":34862504431},{"date":"2025-02-14","current":18.199241,"twenty":17.180762,"median":20.453039,"eighty":50.250268,"marketCap":35160934514},{"date":"2025-02-21","current":18.034646,"twenty":17.180762,"median":20.436483,"eighty":50.250268,"marketCap":34842935245},{"date":"2025-02-28","current":18.920931,"twenty":17.180762,"median":20.407396,"eighty":50.250268,"marketCap":36555238999},{"date":"2025-03-07","current":19.014624,"twenty":17.178965,"median":20.420537,"eighty":50.255436,"marketCap":36736253967},{"date":"2025-03-14","current":18.399289,"twenty":17.319812,"median":20.420537,"eighty":50.255436,"marketCap":35547425933},{"date":"2025-03-21","current":18.027049,"twenty":17.420509,"median":20.420537,"eighty":50.255436,"marketCap":34828258356},{"date":"2025-03-28","current":18.748739,"twenty":17.458869,"median":20.420537,"eighty":50.255436,"marketCap":36222562841},{"date":"2025-04-04","current":19.095656,"twenty":17.547578,"median":20.420537,"eighty":50.255436,"marketCap":36892807454},{"date":"2025-04-11","current":17.64468,"twenty":17.664131,"median":20.407396,"eighty":50.250268,"marketCap":34089521593},{"date":"2025-04-17","current":17.900437,"twenty":17.78607,"median":20.407396,"eighty":50.250268,"marketCap":34583643534}],"updateTime":1745308246879}}}