US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sysco

80.20

+1.481.88%

Post-market: 80.390.1900+0.24%18:36 EDT

Volume:2.43M

Turnover:193.85M

Market Cap:38.88B

PE:20.69

High:80.23

Open:78.90

Low:78.90

Close:78.72

Loading ...

Overview Company News Filings

Sysco Corp. Stock Outperforms Competitors On Strong Trading Day

Sysco celebrates expansion with grand opening of Sysco Tampa Bay

Sysco Opens Second Sysco To Go Store in the Heart of the City’s Diverse Culinary Scene

Sysco price target raised to $93 from $81 at BofA

Sysco Corp. Stock Outperforms Competitors On Strong Trading Day

Morgan Stanley Lifts Price Target on Sysco to $77 From $72, Keeps Equalweight Rating

MT Newswires Live

Sysco Is Maintained at Equal-Weight by Morgan Stanley

US Foods Explores Takeover of Performance Food, Bloomberg Reports, Citing Sources

Sysco Corp. Stock Outperforms Competitors On Strong Trading Day

Sysco Price Target Maintained With a $82.00/Share by Guggenheim

Sysco Corporation to Announce Fourth Quarter and Fiscal Year 2025 Financial Results

Institutional investors control 89% of Sysco Corporation (NYSE:SYY) and were rewarded last week after stock increased 3.6%

Simply Wall St.

Litigation funders get a boost in budget bill drama, court wins

Growth funds favor Makemytrip and SK Hynix: BofA

Sysco Corp. Stock Outperforms Competitors On Strong Trading Day

4 Miscellaneous Food Stocks to Keep an Eye on Amid Market Challenges

Genpact Limited Appoints John M. Hinshaw to Board of Directors, Effective July 1, 2025

Ruling keeps litigation funder Burford in control of turkey price-fixing case

Sysco Looks to Gain Market Share with To-Go Pilot -- Market Talk

Sysco Corp. Stock Underperforms Wednesday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SYY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYY\",,,,,undefined,":{"symbol":"SYY","market":"US","secType":"STK","nameCN":"Sysco","latestPrice":80.2,"timestamp":1753214400000,"preClose":78.72,"halted":0,"volume":2428029,"hourTrading":{"tag":"盘后","latestPrice":80.39,"preClose":80.2,"latestTime":"18:36 EDT","volume":50714,"amount":4067253.67148,"timestamp":1753223811350},"delay":0,"floatShares":483382451,"shares":484751681,"eps":3.87684,"marketStatus":"Post-Mkt","change":1.48,"latestTime":"07-22 19:05:07 EDT","open":78.9,"high":80.23,"low":78.9,"amount":193854005.32203,"amplitude":0.016895,"askPrice":80.86,"askSize":12,"bidPrice":79.49,"bidSize":12,"shortable":3,"etf":0,"ttmEps":3.87684,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":5288400000,"exchange":"NYSE","adjPreClose":78.72,"dividendRate":0.02581,"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":78.72,"latestTime":"09:26 EDT","volume":79,"amount":6231.38965,"timestamp":1753190801969},"postHourTrading":{"tag":"盘后","latestPrice":80.39,"preClose":80.2,"latestTime":"18:36 EDT","volume":50714,"amount":4067253.67148,"timestamp":1753223811350},"volumeRatio":0.897936,"optionData":{"bulkOrders":[{"symbol":"SYY","call":true,"expireDate":1755230400000,"strike":"80.0","timestamp":1753210892494,"price":2,"volume":7478,"amount":1495600,"type":"+"}]},"impliedVol":0.2577,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYY\",,,,,undefined,":{"symbol":"SYY","floatShares":483382451,"roa":"8.57%","roe":"93.61%","lyrEps":3.900339,"volumeRatio":0.897936,"shares":484751681,"dividePrice":2.07,"high":80.23,"amplitude":0.016895,"preClose":78.72,"low":78.9,"week52Low":67.12,"pbRate":"20.23","psRate":"0.48","week52High":82.23,"institutionHeld":0.8182,"latestPrice":80.2,"eps":3.87684,"divideRate":0.02581,"volume":2428029,"delay":0,"ttmEps":3.87684,"open":78.9,"prevYearClose":76.46,"prevWeekClose":78.41,"prevMonthClose":75.74,"prevQuarterClose":75.74,"fiveDayClose":76.37,"twentyDayClose":75.91,"sixtyDayClose":72.54,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553266571","title":"Sysco Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2553266571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553266571?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:55","pubTimestamp":1753217700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sysco Corp.  rallied 1.88% to $80.20 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.06% to 6,309.62 and the Dow Jones Industrial Average  rising 0.40% to 44,502.44.This was the stock's fifth consecutive day of gains.Sysco Corp. closed 2.47% short of its 52-week high of $82.23, which the company achieved on December 6th.The stock outperformed some of its competitors Tuesday, as Amazon.com Inc.  fell 0.80% to $227.47, Walmart Inc.  rose 0.19% to $95.85, and Costco Wholesale Corp.  fell 0.63% to $941.61.Trading volume  remained 359,799 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0},{"id":"2553255785","title":"Sysco celebrates expansion with grand opening of Sysco Tampa Bay","url":"https://stock-news.laohu8.com/highlight/detail?id=2553255785","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553255785?lang=en_us&edition=fundamental","pubTime":"2025-07-22 20:40","pubTimestamp":1753188000,"startTime":"0","endTime":"0","summary":"Join Sysco Chairman and CEO Kevin Hourican, elected officials and customers at the opening of the 6th operating facility in FloridaPLANT CITY, Fla., July  22, 2025  (GLOBE NEWSWIRE) -- Today, Sysco Co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/22/3119446/2867/en/Sysco-celebrates-expansion-with-grand-opening-of-Sysco-Tampa-Bay.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","BK4588","LU0130103400.USD","LU0648000940.SGD","BK4504","LU1894683264.USD","IE00B3T34201.USD","LU0130518102.USD","SYY","LU2211817866.USD","BK4102","LU0477156797.USD","LU1201861165.SGD","BK4585"],"gpt_icon":0},{"id":"2553840303","title":"Sysco Opens Second Sysco To Go Store in the Heart of the City’s Diverse Culinary Scene","url":"https://stock-news.laohu8.com/highlight/detail?id=2553840303","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553840303?lang=en_us&edition=fundamental","pubTime":"2025-07-22 00:01","pubTimestamp":1753113660,"startTime":"0","endTime":"0","summary":"HOUSTON, July  21, 2025  (GLOBE NEWSWIRE) -- Sysco Corporation, global leader in foodservice distribution, invites media to join it in a grand opening celebration of its second Sysco To Go store —a re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/21/3118924/2867/en/Sysco-Opens-Second-Sysco-To-Go-Store-in-the-Heart-of-the-City-s-Diverse-Culinary-Scene.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","BK4588","CHCO","LU0130103400.USD","LU0648000940.SGD","BK4504","LU1894683264.USD","IE00B3T34201.USD","LU0130518102.USD","SYY","BK4211","LU2211817866.USD","BK4102","LU0477156797.USD","LU1201861165.SGD","BK4585"],"gpt_icon":0},{"id":"2552498485","title":"Sysco price target raised to $93 from $81 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2552498485","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552498485?lang=en_us&edition=fundamental","pubTime":"2025-07-18 21:10","pubTimestamp":1752844233,"startTime":"0","endTime":"0","summary":"BofA analyst Sara Senatore raised the firm’s price target on Sysco (SYY) to $93 from $81 and keeps a Buy rating on the shares. The firm is fine-tun...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sysco-price-target-raised-to-93-from-81-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sysco-price-target-raised-to-93-from-81-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYY"],"gpt_icon":0},{"id":"2551313675","title":"Sysco Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2551313675","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551313675?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:53","pubTimestamp":1752526380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sysco Corp.  rose 1.12% to $77.70 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,268.56 and the Dow Jones Industrial Average  rising 0.20% to 44,459.65.Sysco Corp. closed 5.51% short of its 52-week high of $82.23, which the company achieved on December 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  rose 0.30% to $225.69, Walmart Inc.  rose 1.46% to $95.78, and Costco Wholesale Corp.  rose 1.09% to $980.91.Trading volume  remained 274,710 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0},{"id":"2551138354","title":"Morgan Stanley Lifts Price Target on Sysco to $77 From $72, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551138354","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551138354?lang=en_us&edition=fundamental","pubTime":"2025-07-15 01:12","pubTimestamp":1752513168,"startTime":"0","endTime":"0","summary":"Sysco (SYY) has an average rating of overweight and mean price target of $79.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYY"],"gpt_icon":0},{"id":"2551184758","title":"Sysco Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184758?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:52","pubTimestamp":1752501120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SYY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 14, 2025 09:52 ET (13:52 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","BK4581","BK4516","LU0158827781.USD","LU2089283258.USD","LU2023251221.USD","BK4127","LU1720051017.SGD","LU2111349929.HKD","LU0971096721.USD","IE00B3T34201.USD","LU1162221912.USD","LU2133065610.SGD","LU0795875086.SGD","LU1548497426.USD","LU0130103400.USD","SYY","LU0106261372.USD","LU0267386448.USD","LU1732799900.SGD","IE00BKVL7J92.USD","LU1894683348.USD","BK4534","LU1720051108.HKD","LU2211817866.USD","BK4504","LU1894683264.USD","LU0106831901.USD","LU1989772923.USD","IE00BZ1G4Q59.USD","BK4102","LU2089284900.SGD","LU2271345857.HKD","LU2028103732.USD","LU0477156797.USD","LU0795875169.SGD","LU1201861165.SGD","LU1732800096.USD","LU0320765646.SGD","LU1668664300.SGD","LU0098860793.USD","BK4588","LU1989772840.SGD","LU1363072403.SGD","LU0225283273.USD","LU0314104364.USD","LU0648000940.SGD","LU0234570918.USD","LU0006306889.USD","LU0158827948.USD"],"gpt_icon":0},{"id":"2550990930","title":"US Foods Explores Takeover of Performance Food, Bloomberg Reports, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2550990930","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550990930?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:15","pubTimestamp":1752232500,"startTime":"0","endTime":"0","summary":"-- US Foods has been evaluating a potential acquisition of Performance Food, having expressed interest about a combination in recent months, Bloomberg reported, citing people familiar with the matter.-- While there isn't any certainty a transaction will occur, a potential deal would create a food-distribution company with combined sales of roughly $100 billion, the report said.-- Any deal between the companies could face regulatory scrutiny, Bloomberg said, citing Sysco's planned $3.5 billion takeover of U.S. Foods that was blocked by a federal judge in 2015.-- Representatives for US Foods and Performance Food declined to comment to Bloomberg.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","LU0477156797.USD","LU0154245673.USD","BK4102","LU1894683264.USD","SG9999014005.SGD","SG9999014039.USD","LU1201861165.SGD","SG9999014013.SGD","BK4504","LU0130103400.USD","LU2211817866.USD","BK4585","SYY","IE00B3S45H60.SGD","SG9999014021.USD","IE00B775SV38.USD","LU0154245756.USD","USFD","LU1894683348.USD","BK4588","IE00B3T34201.USD","PFGC","LU0648000940.SGD"],"gpt_icon":0},{"id":"2550676750","title":"Sysco Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550676750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550676750?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:55","pubTimestamp":1752180900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sysco Corp.  rallied 1.48% to $77.46 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.27% to 6,280.46 and the Dow Jones Industrial Average  rising 0.43% to 44,650.64.The stock's rise snapped a four-day losing streak.Sysco Corp. closed 5.80% below its 52-week high of $82.23, which the company reached on December 6th.The stock outperformed some of its competitors Thursday, as Amazon.com Inc.  fell 0.13% to $222.26, Walmart Inc.  fell 2.01% to $94.86, and Costco Wholesale Corp.  fell 1.21% to $970.17.Trading volume  remained 500,012 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0},{"id":"2549509523","title":"Sysco Price Target Maintained With a $82.00/Share by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2549509523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549509523?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:05","pubTimestamp":1751983500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SYY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 08, 2025 10:05 ET (14:05 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0},{"id":"2549674544","title":"Sysco Corporation to Announce Fourth Quarter and Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2549674544","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549674544?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:00","pubTimestamp":1751976025,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sysco Corporation published the original content used to generate this news brief via GlobeNewswire  on July 08, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL61gL1T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B3T34201.USD","NDAQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU0130103400.USD","SYY","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1894683348.USD","LU2211817866.USD","BK4504","LU1894683264.USD","LU2095319765.USD","LU0130518102.USD","BK4102","LU0477156797.USD","LU1201861165.SGD","BK4588","BK4112","LU0648000940.SGD","LU2210150020.SGD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2549031591","title":"Institutional investors control 89% of Sysco Corporation (NYSE:SYY) and were rewarded last week after stock increased 3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549031591","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549031591?lang=en_us&edition=fundamental","pubTime":"2025-07-05 01:51","pubTimestamp":1751651486,"startTime":"0","endTime":"0","summary":"Key Insights Significantly high institutional ownership implies Sysco's stock price is sensitive to their trading...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5022000-choice1-main-header/1585186733105","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5022000-choice1-main-header/1585186733105"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-retailing/nyse-syy/sysco/news/institutional-investors-control-89-of-sysco-corporation-nyse","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2211817866.USD","SYY","IE00B3T34201.USD","BK4585","LU0130103400.USD","NYSE","BK4588","LU0130518102.USD","LU1201861165.SGD","LU1894683348.USD","LU1894683264.USD","BK4504","BK4102","LU0648000940.SGD","LU0477156797.USD"],"gpt_icon":0},{"id":"2548260381","title":"Litigation funders get a boost in budget bill drama, court wins","url":"https://stock-news.laohu8.com/highlight/detail?id=2548260381","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548260381?lang=en_us&edition=fundamental","pubTime":"2025-07-04 01:38","pubTimestamp":1751564283,"startTime":"0","endTime":"0","summary":"Litigation funders get a boost in budget bill drama, court winsUpdated budget bill, Burford rulings give litigation finance firms a big weekNew York congestion pricing contract shows Roberta Kaplan billing ratesClio buys legal AI and research company vLex in $1 billion dealBy David Thomas","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL1N3SX02C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","BK4554","BK4595","BK4596","BK4212","LU1861558580.USD","LU1861217088.USD","LU1861559042.SGD","TSN","BK4112","LU0477156797.USD","LU2360107671.USD","BK4600","BK4585","LU0648000940.SGD","BK4504","BK4535","BK4102","BK4551","BK4539","LU1201861165.SGD","BK4533","LU1571399168.USD","LU1894683264.USD","SYY","IE00B3T34201.USD","BK4516","LU1699723380.USD","LU1861220207.SGD","LU1894683348.USD","LU0130518102.USD","LU2211817866.USD","BK4588"],"gpt_icon":1},{"id":"2548393773","title":"Growth funds favor Makemytrip and SK Hynix: BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2548393773","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548393773?lang=en_us&edition=fundamental","pubTime":"2025-07-03 23:42","pubTimestamp":1751557337,"startTime":"0","endTime":"0","summary":"Investing.com --Growth-oriented equity funds are increasingly concentrating bets in names showing strong earnings, price, and news momentum, according to Bank of America’s latest Global Fund Performance Monitor.BofA highlighted that “Growth funds’ largest overweight positions with a high Triple Momentum Rank  include Makemytrip , AIA, HDFC Bank, SK Hynix, and  Genus  .”The firm’s “Triple Momentum” framework is said to identify stocks that score in the top quintile across all three metrics.On the flip side, some of Growth funds’ largest overweights are in names lacking momentum, including Icon  Plc, Intermediate Capital, Clean Harbors , and Azelis, BofA said.Value funds are also showing clear preferences, according to the bank.“Value funds’ largest overweight positions with a high Triple Momentum Rank include  Capital One  , US Foods, FirstCash ,  Popular Inc  , and Markel ,” said BofA.“46% of Active Funds globally outperformed benchmark with a median relative return of -0.09%,” BofA wr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growth-funds-favor-makemytrip-sk-154217987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923622291.USD","LU0061474960.USD","TSYW.SI","LU2362540622.SGD",".IXIC","LU2125909916.SGD","MKL","QLD","LU0348744763.USD","NQmain","LU2433249047.HKD","LU0511384066.AUD","BPOP","USAW.SI","BK4102","LU0390135332.USD","PSQ","IE00B2Q91V27.USD","COF","LU2324357040.USD","FCFS","LU0787776722.HKD","NVIW.SI","LU0593848301.USD","LU0345780950.USD","USJW.SI","MNQmain","BK4142","LU0994945656.USD","TQQQ","LU1064131342.USD","QID","LU2125909759.SGD","ICLR","LU0348767384.USD","LAZ","MMYT","IE00BGHQF524.EUR","USFD","COP","LU0238689110.USD","IE00B3S45H60.SGD","LU0289960550.SGD","LU0390135688.USD","LU1074936037.SGD","SQQQ","LU1894683348.USD","SYY","CLH"],"gpt_icon":1},{"id":"2548887093","title":"Sysco Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887093?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:54","pubTimestamp":1751403240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sysco Corp.  rose 2.14% to $77.36 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.This was the stock's third consecutive day of gains.Sysco Corp. closed 5.92% short of its 52-week high of $82.23, which the company reached on December 6th.The stock outperformed some of its competitors Tuesday, as Amazon.com Inc.  rose 0.49% to $220.46, Walmart Inc.  rose 0.47% to $98.24, and Costco Wholesale Corp.  fell 0.40% to $985.96.Trading volume  eclipsed its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0},{"id":"2548814482","title":"4 Miscellaneous Food Stocks to Keep an Eye on Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814482","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548814482?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:27","pubTimestamp":1751376420,"startTime":"0","endTime":"0","summary":"The Zacks Food-Miscellaneous industry continues to face a tough macroeconomic backdrop, with persistent inflation weighing on consumer spending and accelerating the shift toward private-label alternatives. At the same time, rising input costs and increased operational expenses are squeezing profit margins across the sector.To navigate these pressures, food companies are embracing strategic initiatives centered on cost efficiency, product innovation and portfolio diversification. Industry leaders such as Mondelez International, Inc. MDLZ, Sysco Corporation SYY, McCormick & Company MKC and Celsius Holdings, Inc. CELH are leveraging these efforts to drive growth in an evolving marketplace.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-miscellaneous-food-stocks-keep-132700872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","LU0048573561.USD","BK4504","LU0738911758.USD","LU0130518102.USD","BK4219","IE00B3T34201.USD","LU0251131958.USD","LU0553294199.USD","BK4597","LU0742534661.SGD","LU1894683348.USD","LU0640476718.USD","LU0130103400.USD","LU2211817866.USD","LU1201861165.SGD","GB00B4QBRK32.GBP","LU2404859741.USD","CCI","GB00B4LPDJ14.GBP","BK4505","LU0477156797.USD","LU0661504455.SGD","LU0251142724.SGD","LU0690374961.EUR","BK4084","LU0949170772.SGD","BK4588","CELH","MDLZ","LU1280957306.USD","BK4566","BK4177","SYY","MKC","LU0545039389.USD","LU2404859667.USD","LU1894683264.USD","LU1003077747.HKD","BK4102","BK4515","LU0690374615.EUR","LU0648000940.SGD","LU2065731478.USD","IE000M9KFDE8.USD","BK4212","LU2211815571.USD","BK4585","LU0011850046.USD"],"gpt_icon":0},{"id":"2548067310","title":"Genpact Limited Appoints John M. Hinshaw to Board of Directors, Effective July 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548067310","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548067310?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:05","pubTimestamp":1751371517,"startTime":"0","endTime":"0","summary":"Genpact Limited has announced the appointment of John M. Hinshaw to its Board of Directors, effective July 1, 2025. Hinshaw brings extensive experience in managing change and digitizing organizations, having previously held leadership roles at HSBC Bank, Hewlett-Packard, Boeing, and Verizon Communications. He also serves on the board of Sysco Corporation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Genpact Limited published the original content used to generate this news brief via PR Newswire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL8RkTD3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU1003076772.USD","LU1621768115.EUR","HPQ","LU0516423091.SGD","LU0868494617.USD","LU0516423174.USD","LU0540923850.HKD","IE0034235071.USD","LU0868494708.USD","LU1153584641.USD","LU1366192091.USD","LU1430594728.SGD","LU0130103400.USD","SYY","LU0321505439.SGD","LU0898667661.SGD","LU1894683348.USD","LU0634319403.HKD","LU0417516738.SGD","BK4534","LU1066051225.USD","LU1621767737.EUR","BK4504","LU1481107354.HKD","LU1019632923.USD","BK4170","LU0130518102.USD","LU1019634622.SGD","LU1894683264.USD","LU0572939691.SGD","LU2384288077.EUR","LU0516422366.SGD","BK4523","LU2114397693.USD","LU0321505868.SGD","BK4515","G","LU1571399168.USD","LU0985481810.HKD","LU1201861165.SGD","LU0162691827.USD","LU0320765646.SGD","LU0831103253.SGD","VZ","BK4115","LU1699723380.USD","HSBA.UK","LU1435385759.SGD"],"gpt_icon":1},{"id":"2548043487","title":"Ruling keeps litigation funder Burford in control of turkey price-fixing case","url":"https://stock-news.laohu8.com/highlight/detail?id=2548043487","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548043487?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:50","pubTimestamp":1751320248,"startTime":"0","endTime":"0","summary":"Ruling keeps litigation funder Burford in control of turkey price-fixing caseBy Mike Scarcella June 30 (Reuters) - Litigation financier Burford Capital BURF.L on Monday persuaded a U.S. judge to allow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL1N3SX118:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY","TSN","HRL","PPC"],"gpt_icon":0},{"id":"2548161380","title":"Sysco Looks to Gain Market Share with To-Go Pilot -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548161380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548161380?lang=en_us&edition=fundamental","pubTime":"2025-07-01 00:00","pubTimestamp":1751299200,"startTime":"0","endTime":"0","summary":"1200 ET - Sysco is piloting two cash & carry Sysco To Go locations in Houston which, if successfully expanded, could provide an opportunity for the distributor to grow its market share, UBS analysts say in a research note. Cash & carry is the fastest growing channel in the food-away-from-home space and appeals to customers that prioritize value, convenience and the ability to pay with cash, the analysts say. Sysco can use its existing fulfillment infrastructure to serve customers that typically rely on cash & carry players like Restaurant Depot or retailers like Costco or Walmart for their purchases, they say. It could also snag customers that frequently use delivery-based distributors but look to cash & carry for fill-in trips, the analysts say. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","LU1894683264.USD","LU2211817866.USD","BK4102","LU0477156797.USD","IE00B3T34201.USD","LU1894683348.USD","LU0648000940.SGD","LU0130518102.USD","BK4588","LU0130103400.USD","BK4504","SYY","BK4585"],"gpt_icon":0},{"id":"2546722669","title":"Sysco Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546722669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546722669?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:53","pubTimestamp":1750884780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sysco Corp.  shed 1.08% to $75.05 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average  falling 0.25% to 42,982.43.This was the stock's second consecutive day of losses.Sysco Corp. closed 8.73% below its 52-week high of $82.23, which the company reached on December 6th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Amazon.com Inc.  fell 0.37% to $211.99, Walmart Inc.  fell 0.76% to $97.26, and Costco Wholesale Corp.  fell 1.54% to $986.54.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYY\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"SYY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.4,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-07-03","symbol":"SYY","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"西思科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-29","symbol":"SYY","fiscalQuarterEnding":"2025/03","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.96},{"date":"2025-04-04","symbol":"SYY","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"西思科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-28","symbol":"SYY","fiscalQuarterEnding":"2024/12","expectedEps":0.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-23","value":0.3,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-22","value":0.31,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-22","value":0.31,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-22","value":0.31,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-10-28","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.4,"hold":0.4,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1748145600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYY","date":"2025-07-21","current":19.910623,"percent":0.484236,"low":-1864.82469,"twenty":17.842356,"median":20.128033,"eighty":47.174677,"high":161.428642,"avg":-68.856698,"sd":384.843487,"marketCap":38009379307},"quantilePoints":[{"date":"2020-07-24","current":20.361645,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":27888530887},{"date":"2020-07-31","current":19.587058,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":26827609344},{"date":"2020-08-07","current":21.421607,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":29340318261},{"date":"2020-08-14","current":140.442025,"twenty":23.085463,"median":26.323735,"eighty":33.726093,"marketCap":30261745325},{"date":"2020-08-21","current":135.535753,"twenty":23.085463,"median":26.381092,"eighty":33.776737,"marketCap":29204566449},{"date":"2020-08-28","current":146.0646,"twenty":23.085463,"median":26.427769,"eighty":33.823881,"marketCap":31473269707},{"date":"2020-09-04","current":141.934481,"twenty":23.085463,"median":26.472223,"eighty":33.863256,"marketCap":30583332367},{"date":"2020-09-11","current":147.032228,"twenty":23.085463,"median":26.499782,"eighty":33.905279,"marketCap":31681769312},{"date":"2020-09-18","current":159.61139,"twenty":23.085463,"median":26.539743,"eighty":34.039476,"marketCap":34392264183},{"date":"2020-09-25","current":146.347808,"twenty":23.085463,"median":26.615965,"eighty":34.216099,"marketCap":31534293982},{"date":"2020-10-02","current":149.085487,"twenty":23.100059,"median":26.639869,"eighty":34.461676,"marketCap":32124195304},{"date":"2020-10-09","current":160.613303,"twenty":23.113325,"median":26.719783,"eighty":34.562311,"marketCap":34608151453},{"date":"2020-10-16","current":155.415461,"twenty":23.113325,"median":26.755278,"eighty":34.658831,"marketCap":33488146551},{"date":"2020-10-23","current":153.100059,"twenty":23.113325,"median":26.87256,"eighty":34.842712,"marketCap":32989235277},{"date":"2020-10-30","current":130.678461,"twenty":23.113325,"median":26.90106,"eighty":34.900932,"marketCap":28157941407},{"date":"2020-11-06","current":-1448.171885,"twenty":23.095237,"median":26.929559,"eighty":34.91652,"marketCap":30999567378},{"date":"2020-11-13","current":-1702.303922,"twenty":23.034722,"median":26.929559,"eighty":34.91652,"marketCap":36439517749},{"date":"2020-11-20","current":-1665.659415,"twenty":23.01579,"median":26.929559,"eighty":34.91652,"marketCap":35655105430},{"date":"2020-11-27","current":-1695.165381,"twenty":23.004111,"median":26.929559,"eighty":34.91652,"marketCap":36286710154},{"date":"2020-12-04","current":-1858.875907,"twenty":22.964098,"median":26.929559,"eighty":34.91652,"marketCap":39791097659},{"date":"2020-12-11","current":-1805.574805,"twenty":22.932525,"median":26.929559,"eighty":34.91652,"marketCap":38650134286},{"date":"2020-12-18","current":-1719.912321,"twenty":22.882662,"median":26.929559,"eighty":34.91652,"marketCap":36816443149},{"date":"2020-12-24","current":-1723.24364,"twenty":22.830655,"median":26.929559,"eighty":34.91652,"marketCap":36887753360},{"date":"2020-12-31","current":-1767.026688,"twenty":22.80717,"median":26.929559,"eighty":34.91652,"marketCap":37824973274},{"date":"2021-01-08","current":-1845.31268,"twenty":22.779892,"median":26.929559,"eighty":34.91652,"marketCap":39500763229},{"date":"2021-01-15","current":-1798.198314,"twenty":22.730566,"median":26.929559,"eighty":34.91652,"marketCap":38492233104},{"date":"2021-01-22","current":-1789.156163,"twenty":22.710516,"median":26.929559,"eighty":34.91652,"marketCap":38298676818},{"date":"2021-01-29","current":-1701.590068,"twenty":22.647269,"median":26.929559,"eighty":34.91652,"marketCap":36424236989},{"date":"2021-02-05","current":-116.561206,"twenty":22.610654,"median":26.887374,"eighty":34.91652,"marketCap":39342554339},{"date":"2021-02-12","current":-115.290949,"twenty":22.532179,"median":26.796034,"eighty":34.91652,"marketCap":38913808287},{"date":"2021-02-19","current":-116.001688,"twenty":22.4663,"median":26.744322,"eighty":34.91652,"marketCap":39153701911},{"date":"2021-02-26","current":-120.417344,"twenty":22.335319,"median":26.709406,"eighty":34.91652,"marketCap":40644104852},{"date":"2021-03-05","current":-123.683719,"twenty":22.293382,"median":26.628109,"eighty":34.921377,"marketCap":41746594699},{"date":"2021-03-12","current":-126.118379,"twenty":22.20532,"median":26.610584,"eighty":34.921377,"marketCap":42568357964},{"date":"2021-03-19","current":-120.523199,"twenty":22.114291,"median":26.530661,"eighty":34.921377,"marketCap":40679833690},{"date":"2021-03-26","current":-121.929555,"twenty":21.924846,"median":26.494332,"eighty":34.91652,"marketCap":41154516818},{"date":"2021-04-01","current":-117.937318,"twenty":21.874431,"median":26.46472,"eighty":34.91652,"marketCap":39807029228},{"date":"2021-04-09","current":-122.277363,"twenty":21.798012,"median":26.410302,"eighty":34.921377,"marketCap":41271911570},{"date":"2021-04-16","current":-121.8237,"twenty":21.721016,"median":26.336067,"eighty":34.921377,"marketCap":41118787980},{"date":"2021-04-23","current":-124.969098,"twenty":21.65399,"median":26.279299,"eighty":34.921377,"marketCap":42180444870},{"date":"2021-04-30","current":-128.129619,"twenty":21.585807,"median":26.207338,"eighty":34.921377,"marketCap":43247205879},{"date":"2021-05-07","current":-179.896106,"twenty":21.518963,"median":26.183229,"eighty":34.921377,"marketCap":44129054607},{"date":"2021-05-14","current":-175.182854,"twenty":21.462543,"median":26.129703,"eighty":34.921377,"marketCap":42972879516},{"date":"2021-05-21","current":-167.904423,"twenty":21.273047,"median":26.060959,"eighty":34.921377,"marketCap":41187458688},{"date":"2021-05-28","current":-168.926323,"twenty":21.115478,"median":25.96489,"eighty":34.921377,"marketCap":41438133819},{"date":"2021-06-04","current":-166.027464,"twenty":20.931653,"median":25.944102,"eighty":34.921377,"marketCap":40727034979},{"date":"2021-06-11","current":-166.569697,"twenty":20.655914,"median":25.903755,"eighty":34.921377,"marketCap":40860046273},{"date":"2021-06-18","current":-155.808464,"twenty":20.408343,"median":25.778781,"eighty":34.921377,"marketCap":38220283674},{"date":"2021-06-25","current":-160.667703,"twenty":20.35275,"median":25.718648,"eighty":34.921377,"marketCap":39412269498},{"date":"2021-07-02","current":-159.729223,"twenty":20.222294,"median":25.685589,"eighty":34.921377,"marketCap":39182057644},{"date":"2021-07-09","current":-158.790744,"twenty":20.096284,"median":25.644431,"eighty":34.921377,"marketCap":38951845789},{"date":"2021-07-16","current":-149.280817,"twenty":19.975463,"median":25.532238,"eighty":34.921377,"marketCap":36619032330},{"date":"2021-07-23","current":-151.971125,"twenty":19.801157,"median":25.482509,"eighty":34.921377,"marketCap":37278972980},{"date":"2021-07-30","current":-154.744854,"twenty":19.641167,"median":25.445045,"eighty":34.921377,"marketCap":37959376905},{"date":"2021-08-06","current":-154.160911,"twenty":19.513675,"median":25.3975,"eighty":34.921377,"marketCap":37816133974},{"date":"2021-08-13","current":77.564403,"twenty":19.472167,"median":25.3975,"eighty":34.995842,"marketCap":40659958309},{"date":"2021-08-20","current":74.97697,"twenty":19.472167,"median":25.3975,"eighty":35.157289,"marketCap":39303602700},{"date":"2021-08-27","current":78.355279,"twenty":19.472167,"median":25.3975,"eighty":35.283218,"marketCap":41074542476},{"date":"2021-09-03","current":75.560563,"twenty":19.472167,"median":25.3975,"eighty":35.382496,"marketCap":39609526920},{"date":"2021-09-10","current":74.788839,"twenty":19.472167,"median":25.3975,"eighty":35.441231,"marketCap":39204982301},{"date":"2021-09-17","current":74.329712,"twenty":19.472167,"median":25.3975,"eighty":35.505111,"marketCap":38964303857},{"date":"2021-09-24","current":78.618152,"twenty":19.472167,"median":25.3975,"eighty":35.566257,"marketCap":41212342942},{"date":"2021-10-01","current":78.950287,"twenty":19.472167,"median":25.3975,"eighty":35.879804,"marketCap":41386450752},{"date":"2021-10-08","current":81.45255,"twenty":19.472167,"median":25.3975,"eighty":35.994791,"marketCap":42698159841},{"date":"2021-10-15","current":80.348274,"twenty":19.472167,"median":25.3975,"eighty":36.098664,"marketCap":42119288567},{"date":"2021-10-22","current":76.888862,"twenty":19.472167,"median":25.3975,"eighty":36.190188,"marketCap":40305833428},{"date":"2021-10-29","current":75.149383,"twenty":19.472167,"median":25.3975,"eighty":36.39443,"marketCap":39393983104},{"date":"2021-11-05","current":79.45899,"twenty":19.472167,"median":25.3975,"eighty":36.484302,"marketCap":41653117896},{"date":"2021-11-12","current":57.009026,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":39069539900},{"date":"2021-11-19","current":55.483001,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":38023720960},{"date":"2021-11-26","current":54.405806,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":37285495826},{"date":"2021-12-03","current":52.348664,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":35875690883},{"date":"2021-12-10","current":55.108975,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":37767392788},{"date":"2021-12-17","current":53.942014,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":36967648893},{"date":"2021-12-23","current":57.338169,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":39295108690},{"date":"2021-12-31","current":58.759467,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":40269155742},{"date":"2022-01-07","current":60.188246,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":41248329357},{"date":"2022-01-14","current":59.687052,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":40904849607},{"date":"2022-01-21","current":57.906688,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":39684727511},{"date":"2022-01-28","current":58.07126,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":39797511907},{"date":"2022-02-04","current":58.916558,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":40376813574},{"date":"2022-02-11","current":53.343506,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":41899937102},{"date":"2022-02-18","current":53.976625,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":42397235617},{"date":"2022-02-25","current":56.366972,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":44274791234},{"date":"2022-03-04","current":54.887541,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":43112736541},{"date":"2022-03-11","current":50.274817,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":39489561648},{"date":"2022-03-18","current":52.484273,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":41225031975},{"date":"2022-03-25","current":52.27108,"twenty":19.479579,"median":25.3975,"eighty":36.508687,"marketCap":41057574312},{"date":"2022-04-01","current":53.24014,"twenty":19.479579,"median":25.3975,"eighty":36.547115,"marketCap":41818745508},{"date":"2022-04-08","current":55.281625,"twenty":19.479579,"median":25.3975,"eighty":36.693144,"marketCap":43422279494},{"date":"2022-04-14","current":55.733853,"twenty":19.479579,"median":25.3975,"eighty":36.720542,"marketCap":43777492719},{"date":"2022-04-22","current":57.368334,"twenty":19.479579,"median":25.3975,"eighty":36.744633,"marketCap":45061334803},{"date":"2022-04-29","current":55.223482,"twenty":19.479579,"median":25.3975,"eighty":36.744633,"marketCap":43376609222},{"date":"2022-05-06","current":53.285363,"twenty":19.479579,"median":25.3975,"eighty":36.744633,"marketCap":41854266830},{"date":"2022-05-13","current":43.173412,"twenty":19.479579,"median":25.3975,"eighty":37.987309,"marketCap":43167885889},{"date":"2022-05-20","current":39.224469,"twenty":19.479579,"median":25.3975,"eighty":42.880936,"marketCap":39219448315},{"date":"2022-05-27","current":43.046027,"twenty":19.479579,"median":25.3975,"eighty":43.052141,"marketCap":43040516935},{"date":"2022-06-03","current":42.928832,"twenty":19.479579,"median":25.3975,"eighty":43.052141,"marketCap":42923337498},{"date":"2022-06-10","current":41.736506,"twenty":19.479579,"median":25.3975,"eighty":43.212137,"marketCap":41731164088},{"date":"2022-06-17","current":40.136548,"twenty":19.479579,"median":25.3975,"eighty":43.212137,"marketCap":40131410026},{"date":"2022-06-24","current":43.601427,"twenty":19.472167,"median":25.3975,"eighty":43.377229,"marketCap":43595845575},{"date":"2022-07-01","current":43.983582,"twenty":19.472167,"median":25.3975,"eighty":43.671413,"marketCap":43977952437},{"date":"2022-07-08","current":43.89696,"twenty":19.472167,"median":25.3975,"eighty":43.806262,"marketCap":43891341548},{"date":"2022-07-15","current":44.645986,"twenty":19.472167,"median":25.3975,"eighty":43.987658,"marketCap":44640270997},{"date":"2022-07-22","current":44.258734,"twenty":19.472167,"median":25.3975,"eighty":44.270963,"marketCap":44253069377},{"date":"2022-07-29","current":43.260034,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43254496778},{"date":"2022-08-05","current":43.947914,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43942289130},{"date":"2022-08-12","current":31.732936,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43117697372},{"date":"2022-08-19","current":32.447928,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":44089206184},{"date":"2022-08-26","current":31.150283,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":42326007985},{"date":"2022-09-02","current":30.088723,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":40883593507},{"date":"2022-09-09","current":31.247127,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":42457596674},{"date":"2022-09-16","current":29.124006,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39572767719},{"date":"2022-09-23","current":27.906005,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":37917786897},{"date":"2022-09-30","current":26.337875,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":35787062353},{"date":"2022-10-07","current":26.889142,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":36536105661},{"date":"2022-10-14","current":27.466482,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":37320576692},{"date":"2022-10-21","current":29.816814,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":40514132957},{"date":"2022-10-28","current":32.025605,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43515367291},{"date":"2022-11-04","current":28.819032,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":41681629013},{"date":"2022-11-11","current":29.596883,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":42806652921},{"date":"2022-11-18","current":29.803609,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43105645761},{"date":"2022-11-25","current":30.290642,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43810052622},{"date":"2022-12-02","current":29.898213,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43242472993},{"date":"2022-12-09","current":28.812024,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":41671493662},{"date":"2022-12-16","current":27.568164,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39872468945},{"date":"2022-12-23","current":27.361437,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39573476105},{"date":"2022-12-30","current":26.786809,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":38742377362},{"date":"2023-01-06","current":27.578675,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39887671971},{"date":"2023-01-13","current":28.146296,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":40708635363},{"date":"2023-01-20","current":27.270338,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39441716548},{"date":"2023-01-27","current":27.291361,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39472122600},{"date":"2023-02-03","current":27.423023,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":38943380337},{"date":"2023-02-10","current":27.730424,"twenty":19.472167,"median":25.401856,"eighty":44.489047,"marketCap":39379919794},{"date":"2023-02-17","current":28.134335,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":39953512335},{"date":"2023-02-24","current":27.104899,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":38491612760},{"date":"2023-03-03","current":27.258599,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":38709882488},{"date":"2023-03-10","current":26.139803,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37121081909},{"date":"2023-03-17","current":26.071889,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37024637145},{"date":"2023-03-24","current":26.679542,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37887563978},{"date":"2023-03-31","current":27.605319,"twenty":19.479579,"median":25.408966,"eighty":44.480895,"marketCap":39202258387},{"date":"2023-04-06","current":27.683957,"twenty":19.479579,"median":25.408966,"eighty":44.480895,"marketCap":39313931271},{"date":"2023-04-14","current":26.686691,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37897716058},{"date":"2023-04-21","current":26.593756,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37765739013},{"date":"2023-04-28","current":26.836817,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":38110909746},{"date":"2023-05-05","current":24.754539,"twenty":19.472167,"median":25.36086,"eighty":44.489047,"marketCap":38279849124},{"date":"2023-05-12","current":24.135266,"twenty":19.457342,"median":25.276675,"eighty":44.505352,"marketCap":37322219543},{"date":"2023-05-19","current":23.981266,"twenty":19.44993,"median":25.120331,"eighty":44.513505,"marketCap":37084078854},{"date":"2023-05-26","current":23.103144,"twenty":19.44993,"median":25.010589,"eighty":44.513505,"marketCap":35726170242},{"date":"2023-06-02","current":23.35544,"twenty":19.44993,"median":24.922002,"eighty":44.513505,"marketCap":36116315627},{"date":"2023-06-09","current":23.617566,"twenty":19.44993,"median":24.870976,"eighty":44.513505,"marketCap":36521661481},{"date":"2023-06-16","current":24.050075,"twenty":19.446965,"median":24.843721,"eighty":44.540001,"marketCap":37190482141},{"date":"2023-06-22","current":23.787948,"twenty":19.444,"median":24.765549,"eighty":44.566497,"marketCap":36785136286},{"date":"2023-06-30","current":23.961607,"twenty":19.43807,"median":24.661459,"eighty":44.61949,"marketCap":37053677915},{"date":"2023-07-07","current":24.305648,"twenty":19.43807,"median":24.618623,"eighty":44.61949,"marketCap":37585694349},{"date":"2023-07-14","current":24.014032,"twenty":19.435105,"median":24.508277,"eighty":44.645986,"marketCap":37134747086},{"date":"2023-07-21","current":24.692284,"twenty":19.425469,"median":24.449994,"eighty":44.670444,"marketCap":38183579484},{"date":"2023-07-27","current":24.721773,"twenty":19.425469,"median":24.449994,"eighty":44.670444,"marketCap":38229180893},{"date":"2023-08-04","current":21.178978,"twenty":19.406197,"median":24.41793,"eighty":44.71936,"marketCap":37489417538},{"date":"2023-08-11","current":20.565467,"twenty":19.406197,"median":24.359991,"eighty":44.71936,"marketCap":36403426596},{"date":"2023-08-18","current":20.391401,"twenty":19.406197,"median":24.32566,"eighty":44.71936,"marketCap":36095308236},{"date":"2023-08-25","current":19.946249,"twenty":19.406197,"median":24.299544,"eighty":44.71936,"marketCap":35307333413},{"date":"2023-09-01","current":19.867583,"twenty":19.396561,"median":24.263443,"eighty":44.743818,"marketCap":35168085243},{"date":"2023-09-08","current":19.727811,"twenty":19.396561,"median":24.230248,"eighty":44.743818,"marketCap":34920671578},{"date":"2023-09-15","current":20.272636,"twenty":19.396561,"median":24.19897,"eighty":44.743818,"marketCap":35885079946},{"date":"2023-09-22","current":19.830501,"twenty":19.386925,"median":24.176989,"eighty":44.768276,"marketCap":35102444883},{"date":"2023-09-29","current":18.974754,"twenty":19.320214,"median":24.157366,"eighty":44.768276,"marketCap":33587667342},{"date":"2023-10-06","current":18.15609,"twenty":19.042252,"median":24.138898,"eighty":44.768276,"marketCap":32138530161},{"date":"2023-10-13","current":17.882251,"twenty":18.881763,"median":24.127911,"eighty":44.805982,"marketCap":31653801348},{"date":"2023-10-20","current":18.72944,"twenty":18.675031,"median":24.10861,"eighty":44.805982,"marketCap":33153431114},{"date":"2023-10-27","current":18.675243,"twenty":18.613629,"median":24.081426,"eighty":44.9191,"marketCap":33057495203},{"date":"2023-11-03","current":18.314697,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":33112019830},{"date":"2023-11-10","current":18.604831,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":33636566679},{"date":"2023-11-17","current":19.715151,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":35643967119},{"date":"2023-11-24","current":20.128033,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":36390437635},{"date":"2023-12-01","current":20.133613,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":36400525074},{"date":"2023-12-08","current":20.694352,"twenty":18.517215,"median":24.046798,"eighty":44.881394,"marketCap":37414312734},{"date":"2023-12-15","current":20.699932,"twenty":18.517215,"median":24.046798,"eighty":44.881394,"marketCap":37424400174},{"date":"2023-12-22","current":20.513019,"twenty":18.517215,"median":24.046798,"eighty":44.881394,"marketCap":37086470954},{"date":"2023-12-29","current":20.376321,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":36839328688},{"date":"2024-01-05","current":20.956589,"twenty":18.501241,"median":24.046798,"eighty":44.956806,"marketCap":37888422386},{"date":"2024-01-12","current":21.04865,"twenty":18.501241,"median":24.046798,"eighty":44.956806,"marketCap":38054865136},{"date":"2024-01-19","current":20.978907,"twenty":18.480133,"median":24.048437,"eighty":45.696096,"marketCap":37928772144},{"date":"2024-01-26","current":20.998435,"twenty":18.501241,"median":24.046798,"eighty":44.956806,"marketCap":37964078181},{"date":"2024-02-02","current":19.693453,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":41001258045},{"date":"2024-02-09","current":18.966546,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":39487855611},{"date":"2024-02-16","current":18.980893,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":39517725396},{"date":"2024-02-23","current":19.234354,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":40045424929},{"date":"2024-03-01","current":19.361085,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":40309274695},{"date":"2024-03-08","current":19.098059,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":39761661972},{"date":"2024-03-15","current":19.136317,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":39841314732},{"date":"2024-03-22","current":19.521291,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":40642820626},{"date":"2024-03-28","current":19.593025,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":40792169551},{"date":"2024-04-05","current":18.304199,"twenty":18.370026,"median":24.046798,"eighty":44.956806,"marketCap":38108867209},{"date":"2024-04-12","current":18.308982,"twenty":18.332944,"median":24.046798,"eighty":44.956806,"marketCap":38118823804},{"date":"2024-04-19","current":18.086605,"twenty":18.304199,"median":24.024073,"eighty":44.956806,"marketCap":37655842138},{"date":"2024-04-26","current":18.428539,"twenty":18.305156,"median":23.99886,"eighty":44.9191,"marketCap":38367738678},{"date":"2024-05-03","current":17.801717,"twenty":18.266916,"median":23.961607,"eighty":44.9191,"marketCap":36975199511},{"date":"2024-05-10","current":18.017496,"twenty":18.103699,"median":23.958958,"eighty":44.9191,"marketCap":37423383747},{"date":"2024-05-17","current":18.278827,"twenty":18.100451,"median":23.937599,"eighty":44.9191,"marketCap":37966184656},{"date":"2024-05-24","current":17.470857,"twenty":18.071596,"median":23.876416,"eighty":44.9191,"marketCap":36287983681},{"date":"2024-05-31","current":17.462619,"twenty":18.021753,"median":23.820121,"eighty":44.9191,"marketCap":36263084557},{"date":"2024-06-07","current":17.42425,"twenty":17.858225,"median":23.820121,"eighty":44.9191,"marketCap":36183407360},{"date":"2024-06-14","current":16.951834,"twenty":17.52148,"median":23.820121,"eighty":44.9191,"marketCap":35202381864},{"date":"2024-06-21","current":17.589716,"twenty":17.470857,"median":23.821778,"eighty":44.956806,"marketCap":36527015274},{"date":"2024-06-28","current":17.119698,"twenty":17.437292,"median":23.821778,"eighty":44.956806,"marketCap":35550969604},{"date":"2024-07-05","current":16.726417,"twenty":17.42425,"median":23.821778,"eighty":44.956806,"marketCap":34734278328},{"date":"2024-07-12","current":17.306746,"twenty":17.323532,"median":23.821778,"eighty":44.956806,"marketCap":35939395942},{"date":"2024-07-19","current":17.654463,"twenty":17.306746,"median":23.821778,"eighty":44.956806,"marketCap":36661470545},{"date":"2024-07-26","current":17.469813,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":36278024032},{"date":"2024-08-02","current":19.295536,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":37722772672},{"date":"2024-08-09","current":19.023874,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":37191673800},{"date":"2024-08-16","current":19.26032,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":37653926522},{"date":"2024-08-23","current":19.408728,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":37944063869},{"date":"2024-08-30","current":19.602997,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":38323859934},{"date":"2024-09-06","current":19.756362,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":38623687490},{"date":"2024-09-13","current":19.238442,"twenty":17.294756,"median":23.818463,"eighty":44.956806,"marketCap":37611155087},{"date":"2024-09-20","current":18.904058,"twenty":17.294756,"median":23.770357,"eighty":44.956806,"marketCap":36957432710},{"date":"2024-09-27","current":19.525058,"twenty":17.294756,"median":23.748629,"eighty":44.956806,"marketCap":38171488553},{"date":"2024-10-04","current":18.948467,"twenty":17.294756,"median":23.617566,"eighty":44.956806,"marketCap":37044252753},{"date":"2024-10-11","current":18.699707,"twenty":17.294756,"median":23.171952,"eighty":44.956806,"marketCap":36557927197},{"date":"2024-10-18","current":18.981132,"twenty":17.294756,"median":22.752119,"eighty":44.956806,"marketCap":37108113685},{"date":"2024-10-25","current":18.574071,"twenty":17.294756,"median":21.843062,"eighty":44.956806,"marketCap":36312308229},{"date":"2024-11-01","current":18.97873,"twenty":17.294756,"median":21.607632,"eighty":44.956806,"marketCap":36856694283},{"date":"2024-11-08","current":19.575689,"twenty":17.294756,"median":21.515076,"eighty":44.956806,"marketCap":38015987879},{"date":"2024-11-15","current":18.958494,"twenty":17.294756,"median":21.231798,"eighty":44.956806,"marketCap":36817396195},{"date":"2024-11-22","current":19.170971,"twenty":17.294756,"median":21.132343,"eighty":44.956806,"marketCap":37230026119},{"date":"2024-11-29","current":19.504863,"twenty":17.294756,"median":21.093286,"eighty":44.956806,"marketCap":37878444571},{"date":"2024-12-06","current":20.420537,"twenty":17.294756,"median":21.056276,"eighty":44.956806,"marketCap":39656683053},{"date":"2024-12-13","current":20.225767,"twenty":17.294756,"median":20.982084,"eighty":44.956806,"marketCap":39278438956},{"date":"2024-12-20","current":19.469451,"twenty":17.294756,"median":20.950925,"eighty":44.956806,"marketCap":37809672917},{"date":"2024-12-27","current":19.464392,"twenty":17.294756,"median":20.902745,"eighty":44.956806,"marketCap":37799848395},{"date":"2025-01-03","current":19.07991,"twenty":17.294756,"median":20.769018,"eighty":44.956806,"marketCap":37053184723},{"date":"2025-01-10","current":18.614484,"twenty":17.279408,"median":20.697142,"eighty":45.696096,"marketCap":36149328699},{"date":"2025-01-17","current":18.482951,"twenty":17.279408,"median":20.566893,"eighty":45.696096,"marketCap":35893891127},{"date":"2025-01-24","current":18.912964,"twenty":17.279408,"median":20.524943,"eighty":45.696096,"marketCap":36728975497},{"date":"2025-01-31","current":18.465127,"twenty":17.279408,"median":20.481882,"eighty":45.696096,"marketCap":35674625640},{"date":"2025-02-07","current":18.009323,"twenty":17.279408,"median":20.436483,"eighty":45.696096,"marketCap":34794012281},{"date":"2025-02-14","current":18.004259,"twenty":17.279408,"median":20.392828,"eighty":45.696096,"marketCap":34784227688},{"date":"2025-02-21","current":18.541094,"twenty":17.279408,"median":20.379644,"eighty":45.696096,"marketCap":35821394533},{"date":"2025-02-28","current":19.128575,"twenty":17.279408,"median":20.361645,"eighty":45.696096,"marketCap":36956407307},{"date":"2025-03-07","current":19.384332,"twenty":17.264061,"median":20.361645,"eighty":46.435386,"marketCap":37450529248},{"date":"2025-03-14","current":18.553756,"twenty":17.324971,"median":20.361645,"eighty":46.435386,"marketCap":35845856015},{"date":"2025-03-21","current":18.006791,"twenty":17.42425,"median":20.361645,"eighty":46.435386,"marketCap":34789119984},{"date":"2025-03-28","current":18.763932,"twenty":17.455905,"median":20.361645,"eighty":46.435386,"marketCap":36251916620},{"date":"2025-04-04","current":18.090355,"twenty":17.513599,"median":20.361645,"eighty":46.435386,"marketCap":34950565767},{"date":"2025-04-11","current":17.834598,"twenty":17.564777,"median":20.361645,"eighty":45.696096,"marketCap":34456443826},{"date":"2025-04-17","current":18.166322,"twenty":17.647925,"median":20.361645,"eighty":45.696096,"marketCap":35097334660},{"date":"2025-04-25","current":17.96121,"twenty":17.78085,"median":20.361645,"eighty":46.435386,"marketCap":34701058648},{"date":"2025-05-02","current":17.965522,"twenty":17.832007,"median":20.361645,"eighty":46.435386,"marketCap":34296181430},{"date":"2025-05-09","current":17.965522,"twenty":17.832007,"median":20.361645,"eighty":46.435386,"marketCap":34296181430},{"date":"2025-05-16","current":18.394663,"twenty":17.845643,"median":20.361645,"eighty":46.435386,"marketCap":35115411771},{"date":"2025-05-23","current":18.277855,"twenty":17.845643,"median":20.361645,"eighty":46.435386,"marketCap":34892425998},{"date":"2025-05-30","current":18.300709,"twenty":17.845643,"median":20.329476,"eighty":46.435386,"marketCap":34936053649},{"date":"2025-06-06","current":18.732389,"twenty":17.845643,"median":20.280113,"eighty":46.435386,"marketCap":35760131507},{"date":"2025-06-13","current":19.143755,"twenty":17.845643,"median":20.258374,"eighty":46.435386,"marketCap":36545429230},{"date":"2025-06-20","current":18.783175,"twenty":17.842356,"median":20.244459,"eighty":47.174677,"marketCap":35857081843},{"date":"2025-06-27","current":18.925376,"twenty":17.842356,"median":20.172051,"eighty":47.174677,"marketCap":36128542784},{"date":"2025-07-03","current":19.59829,"twenty":17.842356,"median":20.134665,"eighty":47.174677,"marketCap":37413134739},{"date":"2025-07-11","current":19.66939,"twenty":17.842356,"median":20.134665,"eighty":47.174677,"marketCap":37548865210},{"date":"2025-07-18","current":19.783658,"twenty":17.842356,"median":20.128033,"eighty":47.174677,"marketCap":37767003466},{"date":"2025-07-21","current":19.910623,"twenty":17.842356,"median":20.128033,"eighty":47.174677,"marketCap":38009379307}],"updateTime":1753219364453}}}