US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sysco

80.76

+0.56000.70%

Post-market: 81.000.2400+0.30%17:10 EDT

Volume:2.63M

Turnover:213.12M

Market Cap:39.15B

PE:20.83

High:81.45

Open:80.35

Low:80.20

Close:80.20

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SYY/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYY\",,,,,undefined,":{"symbol":"SYY","market":"US","secType":"STK","nameCN":"Sysco","latestPrice":80.76,"timestamp":1753300800000,"preClose":80.2,"halted":0,"volume":2633847,"hourTrading":{"tag":"盘后","latestPrice":81,"preClose":80.76,"latestTime":"17:10 EDT","volume":56706,"amount":4579473.35508,"timestamp":1753305016265},"delay":0,"floatShares":483382451,"shares":484751681,"eps":3.87684,"marketStatus":"Post-Mkt","change":0.56,"latestTime":"07-23 17:20:31 EDT","open":80.35,"high":81.445,"low":80.2,"amount":213116597.45079,"amplitude":0.015524,"askPrice":81.14,"askSize":100,"bidPrice":77.82,"bidSize":63,"shortable":3,"etf":0,"ttmEps":3.87684,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":5288400000,"exchange":"NYSE","adjPreClose":80.2,"dividendRate":0.025632,"preHourTrading":{"tag":"盘前","latestPrice":80.6775,"preClose":80.2,"latestTime":"09:28 EDT","volume":91,"amount":7301.64981,"timestamp":1753277337682},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":80.76,"latestTime":"17:10 EDT","volume":56706,"amount":4579473.35508,"timestamp":1753305016265},"volumeRatio":0.995048,"optionData":{"bulkOrders":[{"symbol":"SYY","call":false,"expireDate":1755230400000,"strike":"80.0","timestamp":1753286270480,"price":1.46,"volume":2000,"amount":292000,"type":"-"},{"symbol":"SYY","call":true,"expireDate":1755230400000,"strike":"82.5","timestamp":1753286270480,"price":1.4,"volume":2000,"amount":280000,"type":"-"}]},"impliedVol":0.2545,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYY\",,,,,undefined,":{"symbol":"SYY","floatShares":483382451,"roa":"8.57%","roe":"93.61%","lyrEps":3.900339,"volumeRatio":0.995048,"shares":484751681,"dividePrice":2.07,"high":81.445,"amplitude":0.015524,"preClose":80.2,"low":80.2,"week52Low":67.12,"pbRate":"20.37","psRate":"0.48","week52High":82.23,"institutionHeld":0.8182,"latestPrice":80.76,"committee":-0.226994,"eps":3.87684,"divideRate":0.025632,"volume":2633847,"delay":0,"ttmEps":3.87684,"open":80.35,"prevYearClose":76.46,"prevWeekClose":78.41,"prevMonthClose":75.74,"prevQuarterClose":75.74,"fiveDayClose":77.3,"twentyDayClose":75.87,"sixtyDayClose":70.93,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SYY\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16890939","market":"us","labels":[],"media":"sec.gov","original_id":"AN9602123000120-SYY","pdf_url":"","pub_time":1693238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000120/0000096021-23-000120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000120/syy-20230823.htm","primary":true,"translateUrl":"","linkName":"syy-20230823.htm","type":"8-K","id":"NTFILEBvtbEn7dSKUa72ej","market":"us","size":29116}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-29 00:00","pubTimestamp":1693238400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16855897","market":"us","labels":[],"media":"sec.gov","original_id":"AN9602123000117-SYY","pdf_url":"","pub_time":1692892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SYY","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000117/0000096021-23-000117-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000117/syy-20230701.htm","primary":true,"translateUrl":"","linkName":"syy-20230701.htm","type":"10-K","id":"NTFILEGXZgvGuUZgh24L3q","market":"us","size":4005343},{"description":"EX-4.9","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000117/exhibit49descriptionofsysc.htm","primary":false,"translateUrl":"","linkName":"exhibit49descriptionofsysc.htm","type":"EX-4.9","id":"NTFILEDVLgGnGN8TH8C5xT","market":"us","size":26881},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000117/final-ex211subsidiariesoft.htm","primary":false,"translateUrl":"","linkName":"final-ex211subsidiariesoft.htm","type":"EX-21.1","id":"NTFILEHiRV9LaCHYkkQ3Q7","market":"us","size":330694},{"description":"EX-22.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000117/final-ex221subsidiariesgua.htm","primary":false,"translateUrl":"","linkName":"final-ex221subsidiariesgua.htm","type":"EX-22.1","id":"NTFILE41n8rVSGT4Sx1Rcp","market":"us","size":69893},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000117/exhibit231eyconsent-q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit231eyconsent-q42023.htm","type":"EX-23.1","id":"NTFILE32mn6WcsSwd8djHh","market":"us","size":7020},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000117/exhibit311ceocertsec302-q4.htm","primary":false,"translateUrl":"","linkName":"exhibit311ceocertsec302-q4.htm","type":"EX-31.1","id":"NTFILE5f366udwrC6ZZ92U","market":"us","size":9445},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000117/exhibit312cfocertsec302-q4.htm","primary":false,"translateUrl":"","linkName":"exhibit312cfocertsec302-q4.htm","type":"EX-31.2","id":"NTFILE8aa7HyUPH8ynEbd8","market":"us","size":9435},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000117/exhibit321ceocertsec906-q4.htm","primary":false,"translateUrl":"","linkName":"exhibit321ceocertsec906-q4.htm","type":"EX-32.1","id":"NTFILE2LoLCSXd4kixkPDa","market":"us","size":4003},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000117/exhibit322cfocertsec906-q4.htm","primary":false,"translateUrl":"","linkName":"exhibit322cfocertsec906-q4.htm","type":"EX-32.2","id":"NTFILE8CQJqgAHWtiKyX7W","market":"us","size":3990},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000117/syy-20230701_g1.jpg","primary":false,"translateUrl":"","linkName":"syy-20230701_g1.jpg","type":"GRAPHIC","id":"NTFILEBMo4gizEbbwPDwUg","market":"us","size":10057},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000117/syy-20230701_g2.jpg","primary":false,"translateUrl":"","linkName":"syy-20230701_g2.jpg","type":"GRAPHIC","id":"NTFILEHANeFbhL85YwVgzS","market":"us","size":137013}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-08-25 00:00","pubTimestamp":1692892800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16751777","market":"us","labels":[],"media":"sec.gov","original_id":"AN9602123000091-SYY","pdf_url":"","pub_time":1691183008000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000091/0000096021-23-000091-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000091/syy-20230731.htm","primary":true,"translateUrl":"","linkName":"syy-20230731.htm","type":"8-K","id":"NTFILEDStKDzzqLNZtEx1q","market":"us","size":37041}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-05 05:03","pubTimestamp":1691183008,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16735855","market":"us","labels":[],"media":"sec.gov","original_id":"AN9602123000087-SYY","pdf_url":"","pub_time":1690891584000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000087/0000096021-23-000087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000087/syy2023q4pressrelease.htm","primary":true,"translateUrl":"","linkName":"syy2023q4pressrelease.htm","type":"EX-99.1","id":"NTFILE5XtPEpAWb9fpXjMB","market":"us","size":1136448},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000087/syy-20230801.htm","primary":false,"translateUrl":"","linkName":"syy-20230801.htm","type":"8-K","id":"NTFILECrypAt5c274kyLMQ","market":"us","size":28704},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000087/newreleaseheaderkevinkima.jpg","primary":false,"translateUrl":"","linkName":"newreleaseheaderkevinkima.jpg","type":"GRAPHIC","id":"NTFILE6RuXD4GZkCDSeUJH","market":"us","size":480808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-01 20:06","pubTimestamp":1690891584,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16603717","market":"us","labels":[],"media":"sec.gov","original_id":"AN9602123000072-SYY","pdf_url":"","pub_time":1687554059000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000072/0000096021-23-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000072/exhibit31final-amendedandr.htm","primary":true,"translateUrl":"","linkName":"exhibit31final-amendedandr.htm","type":"EX-3.1","id":"NTFILE9TnqF3bJWSrswH56","market":"us","size":231419},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000072/syy-20230621.htm","primary":false,"translateUrl":"","linkName":"syy-20230621.htm","type":"8-K","id":"NTFILE9jGrvstqnxhxicVw","market":"us","size":34435}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-24 05:00","pubTimestamp":1687554059,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16602934","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666123000530-SYY","pdf_url":"","pub_time":1687527862000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"SYY","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96021/000087666123000530/0000876661-23-000530-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000087666123000530/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEERUeiNQPEV42NDax","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000087666123000530/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE97ZubwwWnbHuFoaU","market":"us","size":754}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2023-06-23 21:44","pubTimestamp":1687527862,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16390543","market":"us","labels":[],"media":"sec.gov","original_id":"AN9602123000063-SYY","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SYY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000063/0000096021-23-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000063/syy2023q3pressrelease.htm","primary":true,"translateUrl":"","linkName":"syy2023q3pressrelease.htm","type":"EX-99.1","id":"NTFILE2H6ZqKJwWt5DQaBn","market":"us","size":1057068},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000063/syy-20230502.htm","primary":false,"translateUrl":"","linkName":"syy-20230502.htm","type":"8-K","id":"NTFILE9oV8Czw6tpNKbd4C","market":"us","size":39232},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000063/newreleaseheaderkevinkima.jpg","primary":false,"translateUrl":"","linkName":"newreleaseheaderkevinkima.jpg","type":"GRAPHIC","id":"NTFILEG5hhxZgwMxvvCvEH","market":"us","size":480808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16390542","market":"us","labels":[],"media":"sec.gov","original_id":"AN9602123000065-SYY","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SYY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000065/0000096021-23-000065-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000065/syy-20230401.htm","primary":true,"translateUrl":"","linkName":"syy-20230401.htm","type":"10-Q","id":"NTFILEF8367erYm1GnAkcQ","market":"us","size":3387532},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000065/a101kennycheungofferletter.htm","primary":false,"translateUrl":"","linkName":"a101kennycheungofferletter.htm","type":"EX-10.1","id":"NTFILE7crLa8MREPyeoTDo","market":"us","size":17101},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000065/a102neilrussellofferletter.htm","primary":false,"translateUrl":"","linkName":"a102neilrussellofferletter.htm","type":"EX-10.2","id":"NTFILE5yY4dTdtFk1xyVaj","market":"us","size":15562},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000065/exhibit311ceocertsec302-q3.htm","primary":false,"translateUrl":"","linkName":"exhibit311ceocertsec302-q3.htm","type":"EX-31.1","id":"NTFILE6egyX1nsZ7MsPfTQ","market":"us","size":9650},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000065/exhibit312cfocertsec302-q3.htm","primary":false,"translateUrl":"","linkName":"exhibit312cfocertsec302-q3.htm","type":"EX-31.2","id":"NTFILE5u6ceTyzRemYToPY","market":"us","size":9695},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000065/exhibit321ceocertsec906-q3.htm","primary":false,"translateUrl":"","linkName":"exhibit321ceocertsec906-q3.htm","type":"EX-32.1","id":"NTFILEH1LqnMvw26V11rfZ","market":"us","size":4189},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000065/exhibit322cfocertsec906-q3.htm","primary":false,"translateUrl":"","linkName":"exhibit322cfocertsec906-q3.htm","type":"EX-32.2","id":"NTFILE3wjcqZDEJWjbYkkN","market":"us","size":4197},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000065/syy-20230401_g1.jpg","primary":false,"translateUrl":"","linkName":"syy-20230401_g1.jpg","type":"GRAPHIC","id":"NTFILE7KWK8sV6D3UAzdFz","market":"us","size":10057}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16134467","market":"us","labels":[],"media":"sec.gov","original_id":"AN9602123000042-SYY","pdf_url":"","pub_time":1679932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SYY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000042/0000096021-23-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000042/exhibit991pressrelease2023.htm","primary":true,"translateUrl":"","linkName":"exhibit991pressrelease2023.htm","type":"EX-99.1","id":"NTFILE9jPTfwyztgZwhcrs","market":"us","size":11684},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000042/syy-20230324.htm","primary":false,"translateUrl":"","linkName":"syy-20230324.htm","type":"8-K","id":"NTFILE2JNM9HjoUAHZu4CM","market":"us","size":38558},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000042/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEEHq4fwM3ej2Nzjwd","market":"us","size":52055}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-28 00:00","pubTimestamp":1679932800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15944228","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017060-SYY","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SYY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96021/000110465923017060/0001104659-23-017060-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000110465923017060/tv02001-syscocorp.htm","primary":true,"translateUrl":"","linkName":"tv02001-syscocorp.htm","type":"SC 13G/A","id":"NTFILE8UBc44D5cwxe2ym3","market":"us","size":11429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15920190","market":"us","labels":[],"media":"sec.gov","original_id":"AN84608723000278-SYY","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SYY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96021/000084608723000278/0000846087-23-000278-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000084608723000278/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEGNjr4A7t8qZER8xy","market":"us","size":35804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15916096","market":"us","labels":[],"media":"sec.gov","original_id":"AN9602123000033-SYY","pdf_url":"","pub_time":1675180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SYY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000033/0000096021-23-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000033/syy-20221231.htm","primary":true,"translateUrl":"","linkName":"syy-20221231.htm","type":"10-Q","id":"NTFILE5ACPqvQezejMLpFG","market":"us","size":3376767},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000033/exhibit101sysco-massmutual.htm","primary":false,"translateUrl":"","linkName":"exhibit101sysco-massmutual.htm","type":"EX-10.1","id":"NTFILEAK6WXvnEt3HkJmC2","market":"us","size":180703},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000033/exhibit102svpseverancelett.htm","primary":false,"translateUrl":"","linkName":"exhibit102svpseverancelett.htm","type":"EX-10.2","id":"NTFILE2GAznVZ7d3Y5YKod","market":"us","size":48840},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000033/exhibit103-rsagrmtxnondefe.htm","primary":false,"translateUrl":"","linkName":"exhibit103-rsagrmtxnondefe.htm","type":"EX-10.3","id":"NTFILE7TQaVWcKZUEdPW4g","market":"us","size":30657},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000033/exhibit104rsagmt-deferral.htm","primary":false,"translateUrl":"","linkName":"exhibit104rsagmt-deferral.htm","type":"EX-10.4","id":"NTFILE9CvnAvQaBKfPPw7w","market":"us","size":41936},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000033/exhibit105summaryofcompens.htm","primary":false,"translateUrl":"","linkName":"exhibit105summaryofcompens.htm","type":"EX-10.5","id":"NTFILE9hb2sfDVSsaEACwd","market":"us","size":7701},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000033/exhibit311ceocertsec302-q2.htm","primary":false,"translateUrl":"","linkName":"exhibit311ceocertsec302-q2.htm","type":"EX-31.1","id":"NTFILE2DfwJL6LrT4ph6Yh","market":"us","size":9655},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000033/exhibit312cfocertsec302-q2.htm","primary":false,"translateUrl":"","linkName":"exhibit312cfocertsec302-q2.htm","type":"EX-31.2","id":"NTFILE3TNtXb19SWYS94sH","market":"us","size":9703},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000033/exhibit321ceocertsec906-q2.htm","primary":false,"translateUrl":"","linkName":"exhibit321ceocertsec906-q2.htm","type":"EX-32.1","id":"NTFILE7FcPRsmP7sA5qGqs","market":"us","size":4198},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000033/exhibit322cfocertsec906-q2.htm","primary":false,"translateUrl":"","linkName":"exhibit322cfocertsec906-q2.htm","type":"EX-32.2","id":"NTFILEEaSW9JErbBN7Yq5e","market":"us","size":4324},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000033/syy-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"syy-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEDq44gW58uH8cH2ar","market":"us","size":10057}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-02-01 00:00","pubTimestamp":1675180800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15897818","market":"us","labels":[],"media":"sec.gov","original_id":"AN9602123000031-SYY","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SYY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000031/0000096021-23-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000031/syy2023q2pressrelease.htm","primary":true,"translateUrl":"","linkName":"syy2023q2pressrelease.htm","type":"EX-99.1","id":"NTFILEDjzug9ujgABnooLt","market":"us","size":994669},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000031/syy-20230131.htm","primary":false,"translateUrl":"","linkName":"syy-20230131.htm","type":"8-K","id":"NTFILE8XEE9SGP6ayB7WwM","market":"us","size":39275},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602123000031/newreleaseheaderkevinkim.jpg","primary":false,"translateUrl":"","linkName":"newreleaseheaderkevinkim.jpg","type":"GRAPHIC","id":"NTFILE3H7UL17d31vN3FAf","market":"us","size":480808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15759918","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522305398-SYY","pdf_url":"","pub_time":1671033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SYY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96021/000119312522305398/0001193125-22-305398-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000119312522305398/d820294dex991.htm","primary":true,"translateUrl":"","linkName":"d820294dex991.htm","type":"EX-99.1","id":"NTFILE76FRKwFHTqYbf26q","market":"us","size":8420},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000119312522305398/d820294d8k.htm","primary":false,"translateUrl":"","linkName":"d820294d8k.htm","type":"8-K","id":"NTFILEFJrMkFQ911UTuHSw","market":"us","size":32126},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000119312522305398/g820294g1214232212298.jpg","primary":false,"translateUrl":"","linkName":"g820294g1214232212298.jpg","type":"GRAPHIC","id":"NTFILE8HVNxi1Vya2CvGYE","market":"us","size":19653}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-15 00:00","pubTimestamp":1671033600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15692814","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522291227-SYY","pdf_url":"","pub_time":1669046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SYY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96021/000119312522291227/0001193125-22-291227-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000119312522291227/d205504d8k.htm","primary":true,"translateUrl":"","linkName":"d205504d8k.htm","type":"8-K","id":"NTFILE3SUC83CYDF3KsSoA","market":"us","size":51123}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-22 00:00","pubTimestamp":1669046400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15623382","market":"us","labels":[],"media":"sec.gov","original_id":"AN9602122000211-SYY","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SYY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000211/0000096021-22-000211-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000211/syy-20221001.htm","primary":true,"translateUrl":"","linkName":"syy-20221001.htm","type":"10-Q","id":"NTFILEDG5nDvux9T35aL4Q","market":"us","size":2065477},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000211/exhibit101-syscoxcpp2022xf.htm","primary":false,"translateUrl":"","linkName":"exhibit101-syscoxcpp2022xf.htm","type":"EX-10.1","id":"NTFILEGdx6uc4DKr9XmmUY","market":"us","size":210748},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000211/exhibit102-syscoxcpp2022xi.htm","primary":false,"translateUrl":"","linkName":"exhibit102-syscoxcpp2022xi.htm","type":"EX-10.2","id":"NTFILECsjJNsp3HZNk4iSc","market":"us","size":102239},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000211/exhibit103-syscoaipfy2023.htm","primary":false,"translateUrl":"","linkName":"exhibit103-syscoaipfy2023.htm","type":"EX-10.3","id":"NTFILEGaJbmGyw2BiSbXDV","market":"us","size":68156},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000211/exhibit104-syyxstockoption.htm","primary":false,"translateUrl":"","linkName":"exhibit104-syyxstockoption.htm","type":"EX-10.4","id":"NTFILEHfx6m2L3bBYTUcRL","market":"us","size":136401},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000211/exhibit105-syyxrsuagmtdive.htm","primary":false,"translateUrl":"","linkName":"exhibit105-syyxrsuagmtdive.htm","type":"EX-10.5","id":"NTFILE4Dddfgh6gAC87fNN","market":"us","size":153358},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000211/exhibit106-syyxpsuawardagm.htm","primary":false,"translateUrl":"","linkName":"exhibit106-syyxpsuawardagm.htm","type":"EX-10.6","id":"NTFILECfGDbvuos8ETwGKb","market":"us","size":158762},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000211/exhibit311ceocertsec302-q1.htm","primary":false,"translateUrl":"","linkName":"exhibit311ceocertsec302-q1.htm","type":"EX-31.1","id":"NTFILE8JGk1WMP4KV3XvXB","market":"us","size":9655},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000211/exhibit312cfocertsec302-q1.htm","primary":false,"translateUrl":"","linkName":"exhibit312cfocertsec302-q1.htm","type":"EX-31.2","id":"NTFILE9NMR9k1DyLD6T7Lv","market":"us","size":9635},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000211/exhibit321ceocertsec906-q1.htm","primary":false,"translateUrl":"","linkName":"exhibit321ceocertsec906-q1.htm","type":"EX-32.1","id":"NTFILEE7z2ynT8Ru9GEcBD","market":"us","size":4197},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000211/exhibit322cfocertsec906-q1.htm","primary":false,"translateUrl":"","linkName":"exhibit322cfocertsec906-q1.htm","type":"EX-32.2","id":"NTFILEMs4MKPpoyJberDi8","market":"us","size":4195},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000211/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEpQ9kEGydyqHvbdqd","market":"us","size":2462},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000211/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEFWTEwKerHdQKpTqa","market":"us","size":2545},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000211/syy-20221001_g1.jpg","primary":false,"translateUrl":"","linkName":"syy-20221001_g1.jpg","type":"GRAPHIC","id":"NTFILEBjWbJzrm1A4S5CRZ","market":"us","size":10057}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15623384","market":"us","labels":[],"media":"sec.gov","original_id":"AN9602122000206-SYY","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SYY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000206/0000096021-22-000206-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000206/syy2023q1pressrelease.htm","primary":true,"translateUrl":"","linkName":"syy2023q1pressrelease.htm","type":"EX-99.1","id":"NTFILEJE48uteuT8uXGU9W","market":"us","size":568741},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000206/syy-20221101.htm","primary":false,"translateUrl":"","linkName":"syy-20221101.htm","type":"8-K","id":"NTFILEBbA3ox9BLfJdj51A","market":"us","size":39427},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000206/newreleaseheaderkevinkima.jpg","primary":false,"translateUrl":"","linkName":"newreleaseheaderkevinkima.jpg","type":"GRAPHIC","id":"NTFILE8trdETjadUDZzptC","market":"us","size":480808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15593690","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522267647-SYY","pdf_url":"","pub_time":1666540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SYY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96021/000119312522267647/0001193125-22-267647-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000119312522267647/d402366d8k.htm","primary":true,"translateUrl":"","linkName":"d402366d8k.htm","type":"8-K","id":"NTFILEvaERkn97MyLu78dK","market":"us","size":25450}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-24 00:00","pubTimestamp":1666540800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15471923","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522247448-SYY","pdf_url":"","pub_time":1663603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SYY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96021/000119312522247448/0001193125-22-247448-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000119312522247448/d400273d8k.htm","primary":true,"translateUrl":"","linkName":"d400273d8k.htm","type":"8-K","id":"NTFILE71MpakTvuYLLe73u","market":"us","size":27308}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-20 00:00","pubTimestamp":1663603200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15369431","market":"us","labels":[],"media":"sec.gov","original_id":"AN9602122000151-SYY","pdf_url":"","pub_time":1661443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SYY","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000151/0000096021-22-000151-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000151/syy-20220702.htm","primary":true,"translateUrl":"","linkName":"syy-20220702.htm","type":"10-K","id":"NTFILEf5ksRcviyuotE5Do","market":"us","size":5175133},{"description":"EX-4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000151/exhibit4540thsupplementali.htm","primary":false,"translateUrl":"","linkName":"exhibit4540thsupplementali.htm","type":"EX-4.5","id":"NTFILEW3huou42EQGejmyS","market":"us","size":95683},{"description":"EX-4.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000151/exhibit4641stsupplementali.htm","primary":false,"translateUrl":"","linkName":"exhibit4641stsupplementali.htm","type":"EX-4.6","id":"NTFILEEWVf5td5Nwx1VqVp","market":"us","size":100023},{"description":"EX-4.9","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000151/exhibit49descriptionofsysc.htm","primary":false,"translateUrl":"","linkName":"exhibit49descriptionofsysc.htm","type":"EX-4.9","id":"NTFILE2EhQweepzHZKFGt8","market":"us","size":149731},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000151/exhibit211subsidiariesofth.htm","primary":false,"translateUrl":"","linkName":"exhibit211subsidiariesofth.htm","type":"EX-21.1","id":"NTFILE6eyFfhJ6AbprZ2Ad","market":"us","size":311281},{"description":"EX-22.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000151/exhibit221subsidiariesguar.htm","primary":false,"translateUrl":"","linkName":"exhibit221subsidiariesguar.htm","type":"EX-22.1","id":"NTFILEEMoUUR6Cr7QKG5ux","market":"us","size":70224},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000151/exhibit231eyconsent-q42022.htm","primary":false,"translateUrl":"","linkName":"exhibit231eyconsent-q42022.htm","type":"EX-23.1","id":"NTFILE5p7N8Bu2X9sPJnwT","market":"us","size":7149},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000151/exhibit311ceocertsec302-q4.htm","primary":false,"translateUrl":"","linkName":"exhibit311ceocertsec302-q4.htm","type":"EX-31.1","id":"NTFILEGZM5yyqqmyBYP4ge","market":"us","size":9547},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000151/exhibit312cfocertsec302-q4.htm","primary":false,"translateUrl":"","linkName":"exhibit312cfocertsec302-q4.htm","type":"EX-31.2","id":"NTFILE86fHwR6iHMnBpFqn","market":"us","size":9533},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000151/exhibit321ceocertsec906-q4.htm","primary":false,"translateUrl":"","linkName":"exhibit321ceocertsec906-q4.htm","type":"EX-32.1","id":"NTFILEACENDeuDXZZCfb2o","market":"us","size":4106},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000151/exhibit322cfocertsec906-q4.htm","primary":false,"translateUrl":"","linkName":"exhibit322cfocertsec906-q4.htm","type":"EX-32.2","id":"NTFILEBN2nPs9K7iLjqvkt","market":"us","size":4089},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000151/syy-20220702_g1.jpg","primary":false,"translateUrl":"","linkName":"syy-20220702_g1.jpg","type":"GRAPHIC","id":"NTFILEH2hTvmj3tCj4RWHT","market":"us","size":10057},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96021/000009602122000151/syy-20220702_g2.jpg","primary":false,"translateUrl":"","linkName":"syy-20220702_g2.jpg","type":"GRAPHIC","id":"NTFILEc1HSV2sX9iJwgmn6","market":"us","size":136824}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-08-26 00:00","pubTimestamp":1661443200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":4,"totalSize":237,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYY\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"SYY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.4,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-07-03","symbol":"SYY","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"西思科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-29","symbol":"SYY","fiscalQuarterEnding":"2025/03","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.96},{"date":"2025-04-04","symbol":"SYY","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"西思科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-28","symbol":"SYY","fiscalQuarterEnding":"2024/12","expectedEps":0.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-23","value":0.3,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-22","value":0.31,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-22","value":0.31,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-22","value":0.31,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-10-28","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.4,"hold":0.4,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYY","date":"2025-07-22","current":19.989341,"percent":0.488278,"low":-1864.82469,"twenty":17.842356,"median":20.117457,"eighty":47.174677,"high":161.428642,"avg":-68.856933,"sd":384.843432,"marketCap":38159652328},"quantilePoints":[{"date":"2020-07-24","current":20.361645,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":27888530887},{"date":"2020-07-31","current":19.587058,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":26827609344},{"date":"2020-08-07","current":21.421607,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":29340318261},{"date":"2020-08-14","current":140.442025,"twenty":23.085463,"median":26.323735,"eighty":33.726093,"marketCap":30261745325},{"date":"2020-08-21","current":135.535753,"twenty":23.085463,"median":26.381092,"eighty":33.776737,"marketCap":29204566449},{"date":"2020-08-28","current":146.0646,"twenty":23.085463,"median":26.427769,"eighty":33.823881,"marketCap":31473269707},{"date":"2020-09-04","current":141.934481,"twenty":23.085463,"median":26.472223,"eighty":33.863256,"marketCap":30583332367},{"date":"2020-09-11","current":147.032228,"twenty":23.085463,"median":26.499782,"eighty":33.905279,"marketCap":31681769312},{"date":"2020-09-18","current":159.61139,"twenty":23.085463,"median":26.539743,"eighty":34.039476,"marketCap":34392264183},{"date":"2020-09-25","current":146.347808,"twenty":23.085463,"median":26.615965,"eighty":34.216099,"marketCap":31534293982},{"date":"2020-10-02","current":149.085487,"twenty":23.100059,"median":26.639869,"eighty":34.461676,"marketCap":32124195304},{"date":"2020-10-09","current":160.613303,"twenty":23.113325,"median":26.719783,"eighty":34.562311,"marketCap":34608151453},{"date":"2020-10-16","current":155.415461,"twenty":23.113325,"median":26.755278,"eighty":34.658831,"marketCap":33488146551},{"date":"2020-10-23","current":153.100059,"twenty":23.113325,"median":26.87256,"eighty":34.842712,"marketCap":32989235277},{"date":"2020-10-30","current":130.678461,"twenty":23.113325,"median":26.90106,"eighty":34.900932,"marketCap":28157941407},{"date":"2020-11-06","current":-1448.171885,"twenty":23.095237,"median":26.929559,"eighty":34.91652,"marketCap":30999567378},{"date":"2020-11-13","current":-1702.303922,"twenty":23.034722,"median":26.929559,"eighty":34.91652,"marketCap":36439517749},{"date":"2020-11-20","current":-1665.659415,"twenty":23.01579,"median":26.929559,"eighty":34.91652,"marketCap":35655105430},{"date":"2020-11-27","current":-1695.165381,"twenty":23.004111,"median":26.929559,"eighty":34.91652,"marketCap":36286710154},{"date":"2020-12-04","current":-1858.875907,"twenty":22.964098,"median":26.929559,"eighty":34.91652,"marketCap":39791097659},{"date":"2020-12-11","current":-1805.574805,"twenty":22.932525,"median":26.929559,"eighty":34.91652,"marketCap":38650134286},{"date":"2020-12-18","current":-1719.912321,"twenty":22.882662,"median":26.929559,"eighty":34.91652,"marketCap":36816443149},{"date":"2020-12-24","current":-1723.24364,"twenty":22.830655,"median":26.929559,"eighty":34.91652,"marketCap":36887753360},{"date":"2020-12-31","current":-1767.026688,"twenty":22.80717,"median":26.929559,"eighty":34.91652,"marketCap":37824973274},{"date":"2021-01-08","current":-1845.31268,"twenty":22.779892,"median":26.929559,"eighty":34.91652,"marketCap":39500763229},{"date":"2021-01-15","current":-1798.198314,"twenty":22.730566,"median":26.929559,"eighty":34.91652,"marketCap":38492233104},{"date":"2021-01-22","current":-1789.156163,"twenty":22.710516,"median":26.929559,"eighty":34.91652,"marketCap":38298676818},{"date":"2021-01-29","current":-1701.590068,"twenty":22.647269,"median":26.929559,"eighty":34.91652,"marketCap":36424236989},{"date":"2021-02-05","current":-116.561206,"twenty":22.610654,"median":26.887374,"eighty":34.91652,"marketCap":39342554339},{"date":"2021-02-12","current":-115.290949,"twenty":22.532179,"median":26.796034,"eighty":34.91652,"marketCap":38913808287},{"date":"2021-02-19","current":-116.001688,"twenty":22.4663,"median":26.744322,"eighty":34.91652,"marketCap":39153701911},{"date":"2021-02-26","current":-120.417344,"twenty":22.335319,"median":26.709406,"eighty":34.91652,"marketCap":40644104852},{"date":"2021-03-05","current":-123.683719,"twenty":22.293382,"median":26.628109,"eighty":34.921377,"marketCap":41746594699},{"date":"2021-03-12","current":-126.118379,"twenty":22.20532,"median":26.610584,"eighty":34.921377,"marketCap":42568357964},{"date":"2021-03-19","current":-120.523199,"twenty":22.114291,"median":26.530661,"eighty":34.921377,"marketCap":40679833690},{"date":"2021-03-26","current":-121.929555,"twenty":21.924846,"median":26.494332,"eighty":34.91652,"marketCap":41154516818},{"date":"2021-04-01","current":-117.937318,"twenty":21.874431,"median":26.46472,"eighty":34.91652,"marketCap":39807029228},{"date":"2021-04-09","current":-122.277363,"twenty":21.798012,"median":26.410302,"eighty":34.921377,"marketCap":41271911570},{"date":"2021-04-16","current":-121.8237,"twenty":21.721016,"median":26.336067,"eighty":34.921377,"marketCap":41118787980},{"date":"2021-04-23","current":-124.969098,"twenty":21.65399,"median":26.279299,"eighty":34.921377,"marketCap":42180444870},{"date":"2021-04-30","current":-128.129619,"twenty":21.585807,"median":26.207338,"eighty":34.921377,"marketCap":43247205879},{"date":"2021-05-07","current":-179.896106,"twenty":21.518963,"median":26.183229,"eighty":34.921377,"marketCap":44129054607},{"date":"2021-05-14","current":-175.182854,"twenty":21.462543,"median":26.129703,"eighty":34.921377,"marketCap":42972879516},{"date":"2021-05-21","current":-167.904423,"twenty":21.273047,"median":26.060959,"eighty":34.921377,"marketCap":41187458688},{"date":"2021-05-28","current":-168.926323,"twenty":21.115478,"median":25.96489,"eighty":34.921377,"marketCap":41438133819},{"date":"2021-06-04","current":-166.027464,"twenty":20.931653,"median":25.944102,"eighty":34.921377,"marketCap":40727034979},{"date":"2021-06-11","current":-166.569697,"twenty":20.655914,"median":25.903755,"eighty":34.921377,"marketCap":40860046273},{"date":"2021-06-18","current":-155.808464,"twenty":20.408343,"median":25.778781,"eighty":34.921377,"marketCap":38220283674},{"date":"2021-06-25","current":-160.667703,"twenty":20.35275,"median":25.718648,"eighty":34.921377,"marketCap":39412269498},{"date":"2021-07-02","current":-159.729223,"twenty":20.222294,"median":25.685589,"eighty":34.921377,"marketCap":39182057644},{"date":"2021-07-09","current":-158.790744,"twenty":20.096284,"median":25.644431,"eighty":34.921377,"marketCap":38951845789},{"date":"2021-07-16","current":-149.280817,"twenty":19.975463,"median":25.532238,"eighty":34.921377,"marketCap":36619032330},{"date":"2021-07-23","current":-151.971125,"twenty":19.801157,"median":25.482509,"eighty":34.921377,"marketCap":37278972980},{"date":"2021-07-30","current":-154.744854,"twenty":19.641167,"median":25.445045,"eighty":34.921377,"marketCap":37959376905},{"date":"2021-08-06","current":-154.160911,"twenty":19.513675,"median":25.3975,"eighty":34.921377,"marketCap":37816133974},{"date":"2021-08-13","current":77.564403,"twenty":19.472167,"median":25.3975,"eighty":34.995842,"marketCap":40659958309},{"date":"2021-08-20","current":74.97697,"twenty":19.472167,"median":25.3975,"eighty":35.157289,"marketCap":39303602700},{"date":"2021-08-27","current":78.355279,"twenty":19.472167,"median":25.3975,"eighty":35.283218,"marketCap":41074542476},{"date":"2021-09-03","current":75.560563,"twenty":19.472167,"median":25.3975,"eighty":35.382496,"marketCap":39609526920},{"date":"2021-09-10","current":74.788839,"twenty":19.472167,"median":25.3975,"eighty":35.441231,"marketCap":39204982301},{"date":"2021-09-17","current":74.329712,"twenty":19.472167,"median":25.3975,"eighty":35.505111,"marketCap":38964303857},{"date":"2021-09-24","current":78.618152,"twenty":19.472167,"median":25.3975,"eighty":35.566257,"marketCap":41212342942},{"date":"2021-10-01","current":78.950287,"twenty":19.472167,"median":25.3975,"eighty":35.879804,"marketCap":41386450752},{"date":"2021-10-08","current":81.45255,"twenty":19.472167,"median":25.3975,"eighty":35.994791,"marketCap":42698159841},{"date":"2021-10-15","current":80.348274,"twenty":19.472167,"median":25.3975,"eighty":36.098664,"marketCap":42119288567},{"date":"2021-10-22","current":76.888862,"twenty":19.472167,"median":25.3975,"eighty":36.190188,"marketCap":40305833428},{"date":"2021-10-29","current":75.149383,"twenty":19.472167,"median":25.3975,"eighty":36.39443,"marketCap":39393983104},{"date":"2021-11-05","current":79.45899,"twenty":19.472167,"median":25.3975,"eighty":36.484302,"marketCap":41653117896},{"date":"2021-11-12","current":57.009026,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":39069539900},{"date":"2021-11-19","current":55.483001,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":38023720960},{"date":"2021-11-26","current":54.405806,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":37285495826},{"date":"2021-12-03","current":52.348664,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":35875690883},{"date":"2021-12-10","current":55.108975,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":37767392788},{"date":"2021-12-17","current":53.942014,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":36967648893},{"date":"2021-12-23","current":57.338169,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":39295108690},{"date":"2021-12-31","current":58.759467,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":40269155742},{"date":"2022-01-07","current":60.188246,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":41248329357},{"date":"2022-01-14","current":59.687052,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":40904849607},{"date":"2022-01-21","current":57.906688,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":39684727511},{"date":"2022-01-28","current":58.07126,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":39797511907},{"date":"2022-02-04","current":58.916558,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":40376813574},{"date":"2022-02-11","current":53.343506,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":41899937102},{"date":"2022-02-18","current":53.976625,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":42397235617},{"date":"2022-02-25","current":56.366972,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":44274791234},{"date":"2022-03-04","current":54.887541,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":43112736541},{"date":"2022-03-11","current":50.274817,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":39489561648},{"date":"2022-03-18","current":52.484273,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":41225031975},{"date":"2022-03-25","current":52.27108,"twenty":19.479579,"median":25.3975,"eighty":36.508687,"marketCap":41057574312},{"date":"2022-04-01","current":53.24014,"twenty":19.479579,"median":25.3975,"eighty":36.547115,"marketCap":41818745508},{"date":"2022-04-08","current":55.281625,"twenty":19.479579,"median":25.3975,"eighty":36.693144,"marketCap":43422279494},{"date":"2022-04-14","current":55.733853,"twenty":19.479579,"median":25.3975,"eighty":36.720542,"marketCap":43777492719},{"date":"2022-04-22","current":57.368334,"twenty":19.479579,"median":25.3975,"eighty":36.744633,"marketCap":45061334803},{"date":"2022-04-29","current":55.223482,"twenty":19.479579,"median":25.3975,"eighty":36.744633,"marketCap":43376609222},{"date":"2022-05-06","current":53.285363,"twenty":19.479579,"median":25.3975,"eighty":36.744633,"marketCap":41854266830},{"date":"2022-05-13","current":43.173412,"twenty":19.479579,"median":25.3975,"eighty":37.987309,"marketCap":43167885889},{"date":"2022-05-20","current":39.224469,"twenty":19.479579,"median":25.3975,"eighty":42.880936,"marketCap":39219448315},{"date":"2022-05-27","current":43.046027,"twenty":19.479579,"median":25.3975,"eighty":43.052141,"marketCap":43040516935},{"date":"2022-06-03","current":42.928832,"twenty":19.479579,"median":25.3975,"eighty":43.052141,"marketCap":42923337498},{"date":"2022-06-10","current":41.736506,"twenty":19.479579,"median":25.3975,"eighty":43.212137,"marketCap":41731164088},{"date":"2022-06-17","current":40.136548,"twenty":19.479579,"median":25.3975,"eighty":43.212137,"marketCap":40131410026},{"date":"2022-06-24","current":43.601427,"twenty":19.472167,"median":25.3975,"eighty":43.377229,"marketCap":43595845575},{"date":"2022-07-01","current":43.983582,"twenty":19.472167,"median":25.3975,"eighty":43.671413,"marketCap":43977952437},{"date":"2022-07-08","current":43.89696,"twenty":19.472167,"median":25.3975,"eighty":43.806262,"marketCap":43891341548},{"date":"2022-07-15","current":44.645986,"twenty":19.472167,"median":25.3975,"eighty":43.987658,"marketCap":44640270997},{"date":"2022-07-22","current":44.258734,"twenty":19.472167,"median":25.3975,"eighty":44.270963,"marketCap":44253069377},{"date":"2022-07-29","current":43.260034,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43254496778},{"date":"2022-08-05","current":43.947914,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43942289130},{"date":"2022-08-12","current":31.732936,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43117697372},{"date":"2022-08-19","current":32.447928,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":44089206184},{"date":"2022-08-26","current":31.150283,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":42326007985},{"date":"2022-09-02","current":30.088723,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":40883593507},{"date":"2022-09-09","current":31.247127,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":42457596674},{"date":"2022-09-16","current":29.124006,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39572767719},{"date":"2022-09-23","current":27.906005,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":37917786897},{"date":"2022-09-30","current":26.337875,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":35787062353},{"date":"2022-10-07","current":26.889142,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":36536105661},{"date":"2022-10-14","current":27.466482,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":37320576692},{"date":"2022-10-21","current":29.816814,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":40514132957},{"date":"2022-10-28","current":32.025605,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43515367291},{"date":"2022-11-04","current":28.819032,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":41681629013},{"date":"2022-11-11","current":29.596883,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":42806652921},{"date":"2022-11-18","current":29.803609,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43105645761},{"date":"2022-11-25","current":30.290642,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43810052622},{"date":"2022-12-02","current":29.898213,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43242472993},{"date":"2022-12-09","current":28.812024,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":41671493662},{"date":"2022-12-16","current":27.568164,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39872468945},{"date":"2022-12-23","current":27.361437,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39573476105},{"date":"2022-12-30","current":26.786809,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":38742377362},{"date":"2023-01-06","current":27.578675,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39887671971},{"date":"2023-01-13","current":28.146296,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":40708635363},{"date":"2023-01-20","current":27.270338,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39441716548},{"date":"2023-01-27","current":27.291361,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39472122600},{"date":"2023-02-03","current":27.423023,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":38943380337},{"date":"2023-02-10","current":27.730424,"twenty":19.472167,"median":25.401856,"eighty":44.489047,"marketCap":39379919794},{"date":"2023-02-17","current":28.134335,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":39953512335},{"date":"2023-02-24","current":27.104899,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":38491612760},{"date":"2023-03-03","current":27.258599,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":38709882488},{"date":"2023-03-10","current":26.139803,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37121081909},{"date":"2023-03-17","current":26.071889,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37024637145},{"date":"2023-03-24","current":26.679542,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37887563978},{"date":"2023-03-31","current":27.605319,"twenty":19.479579,"median":25.408966,"eighty":44.480895,"marketCap":39202258387},{"date":"2023-04-06","current":27.683957,"twenty":19.479579,"median":25.408966,"eighty":44.480895,"marketCap":39313931271},{"date":"2023-04-14","current":26.686691,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37897716058},{"date":"2023-04-21","current":26.593756,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37765739013},{"date":"2023-04-28","current":26.836817,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":38110909746},{"date":"2023-05-05","current":24.754539,"twenty":19.472167,"median":25.36086,"eighty":44.489047,"marketCap":38279849124},{"date":"2023-05-12","current":24.135266,"twenty":19.457342,"median":25.276675,"eighty":44.505352,"marketCap":37322219543},{"date":"2023-05-19","current":23.981266,"twenty":19.44993,"median":25.120331,"eighty":44.513505,"marketCap":37084078854},{"date":"2023-05-26","current":23.103144,"twenty":19.44993,"median":25.010589,"eighty":44.513505,"marketCap":35726170242},{"date":"2023-06-02","current":23.35544,"twenty":19.44993,"median":24.922002,"eighty":44.513505,"marketCap":36116315627},{"date":"2023-06-09","current":23.617566,"twenty":19.44993,"median":24.870976,"eighty":44.513505,"marketCap":36521661481},{"date":"2023-06-16","current":24.050075,"twenty":19.446965,"median":24.843721,"eighty":44.540001,"marketCap":37190482141},{"date":"2023-06-22","current":23.787948,"twenty":19.444,"median":24.765549,"eighty":44.566497,"marketCap":36785136286},{"date":"2023-06-30","current":23.961607,"twenty":19.43807,"median":24.661459,"eighty":44.61949,"marketCap":37053677915},{"date":"2023-07-07","current":24.305648,"twenty":19.43807,"median":24.618623,"eighty":44.61949,"marketCap":37585694349},{"date":"2023-07-14","current":24.014032,"twenty":19.435105,"median":24.508277,"eighty":44.645986,"marketCap":37134747086},{"date":"2023-07-21","current":24.692284,"twenty":19.425469,"median":24.449994,"eighty":44.670444,"marketCap":38183579484},{"date":"2023-07-27","current":24.721773,"twenty":19.425469,"median":24.449994,"eighty":44.670444,"marketCap":38229180893},{"date":"2023-08-04","current":21.178978,"twenty":19.406197,"median":24.41793,"eighty":44.71936,"marketCap":37489417538},{"date":"2023-08-11","current":20.565467,"twenty":19.406197,"median":24.359991,"eighty":44.71936,"marketCap":36403426596},{"date":"2023-08-18","current":20.391401,"twenty":19.406197,"median":24.32566,"eighty":44.71936,"marketCap":36095308236},{"date":"2023-08-25","current":19.946249,"twenty":19.406197,"median":24.299544,"eighty":44.71936,"marketCap":35307333413},{"date":"2023-09-01","current":19.867583,"twenty":19.396561,"median":24.263443,"eighty":44.743818,"marketCap":35168085243},{"date":"2023-09-08","current":19.727811,"twenty":19.396561,"median":24.230248,"eighty":44.743818,"marketCap":34920671578},{"date":"2023-09-15","current":20.272636,"twenty":19.396561,"median":24.19897,"eighty":44.743818,"marketCap":35885079946},{"date":"2023-09-22","current":19.830501,"twenty":19.386925,"median":24.176989,"eighty":44.768276,"marketCap":35102444883},{"date":"2023-09-29","current":18.974754,"twenty":19.320214,"median":24.157366,"eighty":44.768276,"marketCap":33587667342},{"date":"2023-10-06","current":18.15609,"twenty":19.042252,"median":24.138898,"eighty":44.768276,"marketCap":32138530161},{"date":"2023-10-13","current":17.882251,"twenty":18.881763,"median":24.127911,"eighty":44.805982,"marketCap":31653801348},{"date":"2023-10-20","current":18.72944,"twenty":18.675031,"median":24.10861,"eighty":44.805982,"marketCap":33153431114},{"date":"2023-10-27","current":18.675243,"twenty":18.613629,"median":24.081426,"eighty":44.9191,"marketCap":33057495203},{"date":"2023-11-03","current":18.314697,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":33112019830},{"date":"2023-11-10","current":18.604831,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":33636566679},{"date":"2023-11-17","current":19.715151,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":35643967119},{"date":"2023-11-24","current":20.128033,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":36390437635},{"date":"2023-12-01","current":20.133613,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":36400525074},{"date":"2023-12-08","current":20.694352,"twenty":18.517215,"median":24.046798,"eighty":44.881394,"marketCap":37414312734},{"date":"2023-12-15","current":20.699932,"twenty":18.517215,"median":24.046798,"eighty":44.881394,"marketCap":37424400174},{"date":"2023-12-22","current":20.513019,"twenty":18.517215,"median":24.046798,"eighty":44.881394,"marketCap":37086470954},{"date":"2023-12-29","current":20.376321,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":36839328688},{"date":"2024-01-05","current":20.956589,"twenty":18.501241,"median":24.046798,"eighty":44.956806,"marketCap":37888422386},{"date":"2024-01-12","current":21.04865,"twenty":18.501241,"median":24.046798,"eighty":44.956806,"marketCap":38054865136},{"date":"2024-01-19","current":20.978907,"twenty":18.480133,"median":24.048437,"eighty":45.696096,"marketCap":37928772144},{"date":"2024-01-26","current":20.998435,"twenty":18.501241,"median":24.046798,"eighty":44.956806,"marketCap":37964078181},{"date":"2024-02-02","current":19.693453,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":41001258045},{"date":"2024-02-09","current":18.966546,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":39487855611},{"date":"2024-02-16","current":18.980893,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":39517725396},{"date":"2024-02-23","current":19.234354,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":40045424929},{"date":"2024-03-01","current":19.361085,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":40309274695},{"date":"2024-03-08","current":19.098059,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":39761661972},{"date":"2024-03-15","current":19.136317,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":39841314732},{"date":"2024-03-22","current":19.521291,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":40642820626},{"date":"2024-03-28","current":19.593025,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":40792169551},{"date":"2024-04-05","current":18.304199,"twenty":18.370026,"median":24.046798,"eighty":44.956806,"marketCap":38108867209},{"date":"2024-04-12","current":18.308982,"twenty":18.332944,"median":24.046798,"eighty":44.956806,"marketCap":38118823804},{"date":"2024-04-19","current":18.086605,"twenty":18.304199,"median":24.024073,"eighty":44.956806,"marketCap":37655842138},{"date":"2024-04-26","current":18.428539,"twenty":18.305156,"median":23.99886,"eighty":44.9191,"marketCap":38367738678},{"date":"2024-05-03","current":17.801717,"twenty":18.266916,"median":23.961607,"eighty":44.9191,"marketCap":36975199511},{"date":"2024-05-10","current":18.017496,"twenty":18.103699,"median":23.958958,"eighty":44.9191,"marketCap":37423383747},{"date":"2024-05-17","current":18.278827,"twenty":18.100451,"median":23.937599,"eighty":44.9191,"marketCap":37966184656},{"date":"2024-05-24","current":17.470857,"twenty":18.071596,"median":23.876416,"eighty":44.9191,"marketCap":36287983681},{"date":"2024-05-31","current":17.462619,"twenty":18.021753,"median":23.820121,"eighty":44.9191,"marketCap":36263084557},{"date":"2024-06-07","current":17.42425,"twenty":17.858225,"median":23.820121,"eighty":44.9191,"marketCap":36183407360},{"date":"2024-06-14","current":16.951834,"twenty":17.52148,"median":23.820121,"eighty":44.9191,"marketCap":35202381864},{"date":"2024-06-21","current":17.589716,"twenty":17.470857,"median":23.821778,"eighty":44.956806,"marketCap":36527015274},{"date":"2024-06-28","current":17.119698,"twenty":17.437292,"median":23.821778,"eighty":44.956806,"marketCap":35550969604},{"date":"2024-07-05","current":16.726417,"twenty":17.42425,"median":23.821778,"eighty":44.956806,"marketCap":34734278328},{"date":"2024-07-12","current":17.306746,"twenty":17.323532,"median":23.821778,"eighty":44.956806,"marketCap":35939395942},{"date":"2024-07-19","current":17.654463,"twenty":17.306746,"median":23.821778,"eighty":44.956806,"marketCap":36661470545},{"date":"2024-07-26","current":17.469813,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":36278024032},{"date":"2024-08-02","current":19.295536,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":37722772672},{"date":"2024-08-09","current":19.023874,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":37191673800},{"date":"2024-08-16","current":19.26032,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":37653926522},{"date":"2024-08-23","current":19.408728,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":37944063869},{"date":"2024-08-30","current":19.602997,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":38323859934},{"date":"2024-09-06","current":19.756362,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":38623687490},{"date":"2024-09-13","current":19.238442,"twenty":17.294756,"median":23.818463,"eighty":44.956806,"marketCap":37611155087},{"date":"2024-09-20","current":18.904058,"twenty":17.294756,"median":23.770357,"eighty":44.956806,"marketCap":36957432710},{"date":"2024-09-27","current":19.525058,"twenty":17.294756,"median":23.748629,"eighty":44.956806,"marketCap":38171488553},{"date":"2024-10-04","current":18.948467,"twenty":17.294756,"median":23.617566,"eighty":44.956806,"marketCap":37044252753},{"date":"2024-10-11","current":18.699707,"twenty":17.294756,"median":23.171952,"eighty":44.956806,"marketCap":36557927197},{"date":"2024-10-18","current":18.981132,"twenty":17.294756,"median":22.752119,"eighty":44.956806,"marketCap":37108113685},{"date":"2024-10-25","current":18.574071,"twenty":17.294756,"median":21.843062,"eighty":44.956806,"marketCap":36312308229},{"date":"2024-11-01","current":18.97873,"twenty":17.294756,"median":21.607632,"eighty":44.956806,"marketCap":36856694283},{"date":"2024-11-08","current":19.575689,"twenty":17.294756,"median":21.515076,"eighty":44.956806,"marketCap":38015987879},{"date":"2024-11-15","current":18.958494,"twenty":17.294756,"median":21.231798,"eighty":44.956806,"marketCap":36817396195},{"date":"2024-11-22","current":19.170971,"twenty":17.294756,"median":21.132343,"eighty":44.956806,"marketCap":37230026119},{"date":"2024-11-29","current":19.504863,"twenty":17.294756,"median":21.093286,"eighty":44.956806,"marketCap":37878444571},{"date":"2024-12-06","current":20.420537,"twenty":17.294756,"median":21.056276,"eighty":44.956806,"marketCap":39656683053},{"date":"2024-12-13","current":20.225767,"twenty":17.294756,"median":20.982084,"eighty":44.956806,"marketCap":39278438956},{"date":"2024-12-20","current":19.469451,"twenty":17.294756,"median":20.950925,"eighty":44.956806,"marketCap":37809672917},{"date":"2024-12-27","current":19.464392,"twenty":17.294756,"median":20.902745,"eighty":44.956806,"marketCap":37799848395},{"date":"2025-01-03","current":19.07991,"twenty":17.294756,"median":20.769018,"eighty":44.956806,"marketCap":37053184723},{"date":"2025-01-10","current":18.614484,"twenty":17.279408,"median":20.697142,"eighty":45.696096,"marketCap":36149328699},{"date":"2025-01-17","current":18.482951,"twenty":17.279408,"median":20.566893,"eighty":45.696096,"marketCap":35893891127},{"date":"2025-01-24","current":18.912964,"twenty":17.279408,"median":20.524943,"eighty":45.696096,"marketCap":36728975497},{"date":"2025-01-31","current":18.465127,"twenty":17.279408,"median":20.481882,"eighty":45.696096,"marketCap":35674625640},{"date":"2025-02-07","current":18.009323,"twenty":17.279408,"median":20.436483,"eighty":45.696096,"marketCap":34794012281},{"date":"2025-02-14","current":18.004259,"twenty":17.279408,"median":20.392828,"eighty":45.696096,"marketCap":34784227688},{"date":"2025-02-21","current":18.541094,"twenty":17.279408,"median":20.379644,"eighty":45.696096,"marketCap":35821394533},{"date":"2025-02-28","current":19.128575,"twenty":17.279408,"median":20.361645,"eighty":45.696096,"marketCap":36956407307},{"date":"2025-03-07","current":19.384332,"twenty":17.264061,"median":20.361645,"eighty":46.435386,"marketCap":37450529248},{"date":"2025-03-14","current":18.553756,"twenty":17.324971,"median":20.361645,"eighty":46.435386,"marketCap":35845856015},{"date":"2025-03-21","current":18.006791,"twenty":17.42425,"median":20.361645,"eighty":46.435386,"marketCap":34789119984},{"date":"2025-03-28","current":18.763932,"twenty":17.455905,"median":20.361645,"eighty":46.435386,"marketCap":36251916620},{"date":"2025-04-04","current":18.090355,"twenty":17.513599,"median":20.361645,"eighty":46.435386,"marketCap":34950565767},{"date":"2025-04-11","current":17.834598,"twenty":17.564777,"median":20.361645,"eighty":45.696096,"marketCap":34456443826},{"date":"2025-04-17","current":18.166322,"twenty":17.647925,"median":20.361645,"eighty":45.696096,"marketCap":35097334660},{"date":"2025-04-25","current":17.96121,"twenty":17.78085,"median":20.361645,"eighty":46.435386,"marketCap":34701058648},{"date":"2025-05-02","current":17.965522,"twenty":17.832007,"median":20.361645,"eighty":46.435386,"marketCap":34296181430},{"date":"2025-05-09","current":17.965522,"twenty":17.832007,"median":20.361645,"eighty":46.435386,"marketCap":34296181430},{"date":"2025-05-16","current":18.394663,"twenty":17.845643,"median":20.361645,"eighty":46.435386,"marketCap":35115411771},{"date":"2025-05-23","current":18.277855,"twenty":17.845643,"median":20.361645,"eighty":46.435386,"marketCap":34892425998},{"date":"2025-05-30","current":18.300709,"twenty":17.845643,"median":20.329476,"eighty":46.435386,"marketCap":34936053649},{"date":"2025-06-06","current":18.732389,"twenty":17.845643,"median":20.280113,"eighty":46.435386,"marketCap":35760131507},{"date":"2025-06-13","current":19.143755,"twenty":17.845643,"median":20.258374,"eighty":46.435386,"marketCap":36545429230},{"date":"2025-06-20","current":18.783175,"twenty":17.842356,"median":20.244459,"eighty":47.174677,"marketCap":35857081843},{"date":"2025-06-27","current":18.925376,"twenty":17.842356,"median":20.172051,"eighty":47.174677,"marketCap":36128542784},{"date":"2025-07-03","current":19.59829,"twenty":17.842356,"median":20.134665,"eighty":47.174677,"marketCap":37413134739},{"date":"2025-07-11","current":19.66939,"twenty":17.842356,"median":20.134665,"eighty":47.174677,"marketCap":37548865210},{"date":"2025-07-18","current":19.783658,"twenty":17.842356,"median":20.128033,"eighty":47.174677,"marketCap":37767003466},{"date":"2025-07-22","current":19.989341,"twenty":17.842356,"median":20.117457,"eighty":47.174677,"marketCap":38159652328}],"updateTime":1753264174232}}}