US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synaptics

62.56

+0.75001.21%

Post-market: 62.560.00000.00%16:04 EDT

Volume:405.09K

Turnover:25.40M

Market Cap:2.41B

PE:15.14

High:63.59

Open:63.08

Low:62.24

Close:61.81

Loading ...

Overview Company News Filings

Synaptics Names Rahul Patel as New CEO, Ken Rizvi to Continue as CFO After Interim Leadership

Synaptics Names Rahul Patel as Next CEO

Synaptics Names Rahul Patel CEO

MT Newswires Live

BRIEF-Synaptics Names Rahul Patel As President And Chief Executive Officer

Synaptics appoints Rahul Patel as CEO

Synaptics Appoints Rahul Patel as New CEO to Lead Next Chapter of Innovation and Growth

Synaptics Names Rahul Patel as President and Chief Executive Officer

THOMSON REUTERS

Synaptics Inc: Rahul Patel Succeeds CFO Ken Rizvi, Who Has Served as Company's Interim CEO

THOMSON REUTERS

Press Release: Synaptics Names Rahul Patel as President and Chief Executive Officer

Rosenblatt Securities Keeps Their Buy Rating on Synaptics (SYNA)

Analysts Have Conflicting Sentiments on These Technology Companies: Bumble (BMBL) and Synaptics (SYNA)

Synaptics Inc reports results for the quarter ended March 31 - Earnings Summary

Synaptics reports Q3 EPS 90c, consensus 86c

Synaptics Q3 Adj. EPS $0.90 Beats $0.86 Estimate, Sales $266.60M Beat $265.03M Estimate

Synaptics Reports Q3 Revenue Increase of 12% YoY, Core IoT Sales Surge 43%, Posts GAAP Loss of $0.56 Per Share

BRIEF-Synaptics Q3 Adjusted EPS USD 0.9 Vs. IBES Estimate USD 0.86

Synaptics Outlook Q4 Revenue $280 Mln ± $15 Mln

THOMSON REUTERS

Synaptics Q3 Revenue USD 266.6 Million VS. Ibes Estimate USD 265 Million

THOMSON REUTERS

Synaptics Q3 Adjusted EPS USD 0.9 VS. Ibes Estimate USD 0.86

THOMSON REUTERS

Synaptics Outlook Q4 EPS $-0.68 ± $0.30

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SYNA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYNA\",,,,,undefined,":{"symbol":"SYNA","market":"US","secType":"STK","nameCN":"Synaptics","latestPrice":62.56,"timestamp":1749240000000,"preClose":61.81,"halted":0,"volume":405094,"hourTrading":{"tag":"盘后","latestPrice":62.56,"preClose":62.56,"latestTime":"16:04 EDT","volume":8678,"amount":542895.68,"timestamp":1749240257121},"delay":0,"floatShares":37892794,"shares":38545458,"eps":4.132225,"marketStatus":"Post-Mkt","change":0.75,"latestTime":"06-06 18:08:06 EDT","open":63.08,"high":63.59,"low":62.2447,"amount":25395272.832097,"amplitude":0.021765,"askPrice":70.25,"askSize":100,"bidPrice":59.72,"bidSize":120,"shortable":3,"etf":0,"ttmEps":4.132225,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1012280400000,"exchange":"NASDAQ","adjPreClose":61.81,"preHourTrading":{"tag":"盘前","latestPrice":63.04,"preClose":61.81,"latestTime":"09:29 EDT","volume":454,"amount":28540.880704,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":62.56,"preClose":62.56,"latestTime":"16:04 EDT","volume":8678,"amount":542895.68,"timestamp":1749240257121},"volumeRatio":0.842702,"impliedVol":0.4999,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYNA\",,,,,undefined,":{"symbol":"SYNA","floatShares":37892794,"roa":"-1.33%","roe":"12.60%","lyrEps":3.204081,"volumeRatio":0.842702,"shares":38545458,"dividePrice":0,"high":63.59,"amplitude":0.021765,"preClose":61.81,"low":62.2447,"week52Low":41.8,"pbRate":"1.74","psRate":"2.32","week52High":98,"institutionHeld":0.9899,"latestPrice":62.56,"committee":0.090909,"eps":4.132225,"divideRate":0,"volume":405094,"delay":0,"ttmEps":4.132225,"open":63.08,"prevYearClose":76.32,"prevWeekClose":58.76,"prevMonthClose":58.76,"prevQuarterClose":63.72,"fiveDayClose":58.76,"twentyDayClose":59.79,"sixtyDayClose":62.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYNA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537154734","title":"Synaptics Names Rahul Patel as New CEO, Ken Rizvi to Continue as CFO After Interim Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154734","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154734?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:11","pubTimestamp":1748031108,"startTime":"0","endTime":"0","summary":"Synaptics Incorporated has announced the appointment of Rahul Patel as its new Chief Executive Officer, effective no later than June 2, 2025. This follows the resignation of the previous CEO, with Ken Rizvi, the Chief Financial Officer, having served as the Interim CEO during the transition period. Mr. Rizvi will continue his role as CFO following Mr. Patel's start as CEO.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Synaptics Incorporated published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL8b3Rcw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336760.USD","LU0957808578.USD","LU1642822529.SGD","SYNA","BK4512","LU0444971666.USD","BK4141"],"gpt_icon":0},{"id":"2537756954","title":"Synaptics Names Rahul Patel as Next CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2537756954","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537756954?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:40","pubTimestamp":1747863600,"startTime":"0","endTime":"0","summary":"Synaptics announced that Rahul Patel has been appointed as chief executive officer of the artificial intelligence company.He succeeds Chief Financial Officer Ken Rizvi, who has been serving as interim CEO since February. Rizvi will continue to be CFO, the company said.Patel joins the San Jose, Calif.-based company from Qualcomm, where he spent a decade and was most recently a senior vice president of the connectivity, broadband and networking group. Prior to that, he held various senior leadership roles at Broadcom.\"Rahul's extensive semiconductor expertise and strong vision uniquely position him to accelerate our growth and innovation, steering us into our next chapter as we broaden our market reach,\" Chairman Nelson Chan said. Patel will also join the company's board of directors.The company said Patel's expertise with wireless connectivity, and his track record of launching successful product lines, would help drive growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Synaptics Names Rahul Patel as Next CEO","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","IE00BGHQDM52.EUR","BK4534","GB00BDT5M118.USD","BK4515","BK4605","LU0957808578.USD","LU1823568750.SGD","LU1046421795.USD","IE00BVYPNQ40.USD","LU1084165304.USD","LU1974910355.USD","BK4579","LU2106854487.HKD","BK4604","BK4598","BK4575","LU0942090050.USD","LU0061475181.USD","SG9999015978.USD","LU0868494708.USD","LU1069344957.HKD","BK4554","BK4581","LU1119994496.HKD","SG9999015952.SGD","LU1815336760.USD","BK4141","BK4532","BK4588","LU0079474960.USD","LU2247934214.USD","SYNA","LU0868494617.USD","QCOM","BK4573","SG9999015986.USD","IE00BSNM7G36.USD","IE00BVYPNP33.GBP","BK4527","BK4585","LU0444971666.USD","LU1642822529.SGD","LU1917777945.USD","LU0081259029.USD","BK4612","LU1261432733.SGD","LU1035775433.USD","SG9999001424.SGD","SG9999015945.SGD"],"gpt_icon":0},{"id":"2537951498","title":"Synaptics Names Rahul Patel CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951498","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951498?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:55","pubTimestamp":1747860918,"startTime":"0","endTime":"0","summary":"Synaptics  said late Wednesday it has appointed Rahul Patel as president and chief executive officer, and a director of the company.Patel succeeds interim CEO Ken Rizvi, who will continue in his role as the company's chief financial officer.Patel was most recently the senior vice president and group general manager of the Connectivity, Broadband, & Networking Group at Qualcomm , the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU2106854487.HKD","BK4612","SG9999015945.SGD","BK4141","LU0061475181.USD","BK4515","IE00BGHQDM52.EUR","IE00BSNM7G36.USD","BK4604","BK4575","LU1261432733.SGD","SG9999001424.SGD","IE00BVYPNQ40.USD","LU0079474960.USD","BK4554","BK4598","LU1084165304.USD","BK4534","LU2023250504.SGD","BK4561","SYNA","BK4605","QCOM","LU1917777945.USD","LU1035775433.USD","LU0868494708.USD","LU0942090050.USD","GB00BDT5M118.USD","LU1823568750.SGD","LU1974910355.USD","BK4527","SG9999015952.SGD","BK4512","LU1046421795.USD","LU1119994496.HKD","SG9999015986.USD","LU0957808578.USD","BK4573","LU0081259029.USD","BK4579","BK4585","IE00BVYPNP33.GBP","LU0868494617.USD","LU2247934214.USD","BK4532","LU1642822529.SGD","LU1815336760.USD","BK4581","LU1069344957.HKD"],"gpt_icon":0},{"id":"2537959004","title":"BRIEF-Synaptics Names Rahul Patel As President And Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959004","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959004?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:36","pubTimestamp":1747859786,"startTime":"0","endTime":"0","summary":"BRIEF-Synaptics Names Rahul Patel As President And Chief Executive OfficerSynaptics Inc SYNA.O:SYNAPTICS NAMES RAHUL PATEL AS PRESIDENT AND CHIEF EXECUTIVE OFFICERSYNAPTICS INC:  RAHUL PATEL SUCCEEDS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA8MT7NP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","SYNA","LU1815336760.USD","BK4141","LU1642822529.SGD","LU0957808578.USD","LU0444971666.USD"],"gpt_icon":0},{"id":"2537516379","title":"Synaptics appoints Rahul Patel as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2537516379","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537516379?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:30","pubTimestamp":1747859412,"startTime":"0","endTime":"0","summary":"Synaptics (SYNA) announced that Rahul Patel has been appointed president and CEO, and a director of the company. Patel succeeds Synaptics CFO Ken R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synaptics-appoints-rahul-patel-as-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synaptics-appoints-rahul-patel-as-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","LU0957808578.USD","LU0444971666.USD","LU1642822529.SGD","BK4512","LU1815336760.USD","SYNA"],"gpt_icon":0},{"id":"2537722956","title":"Synaptics Appoints Rahul Patel as New CEO to Lead Next Chapter of Innovation and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2537722956","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537722956?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:05","pubTimestamp":1747857912,"startTime":"0","endTime":"0","summary":"Synaptics Incorporated has announced the appointment of Rahul Patel as its new President and Chief Executive Officer, effective May 21, 2025. Patel, bringing over 30 years of experience in the semiconductor industry, will also join the company's Board of Directors. He succeeds Ken Rizvi, who has been serving as the Interim CEO since February 2025 and will continue in his role as CFO. Prior to this role, Patel was with Qualcomm, where he held the position of Senior Vice President and Group General Manager of the Connectivity, Broadband, & Networking Group.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Synaptics Incorporated published the original content used to generate this news brief via GlobeNewswire  on May 21, 2025, and is solely","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL8bw42z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0079474960.USD","LU1084165304.USD","BK4575","QCOM","IE00BGHQF748.EUR","LU1917777945.USD","LU2247934214.USD","BK4512","LU1642822529.SGD","BK4554","BK4112","LU0061475181.USD","BK4515","LU1119994496.HKD","BK4573","BK4598","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4604","LU1974910355.USD","BK4588","LU0868494617.USD","LU1815336760.USD","SG9999001424.SGD","BK4585","LU0957808578.USD","LU2106854487.HKD","BK4579","LU1069344957.HKD","IE00BVYPNP33.GBP","LU0081259029.USD","LU2210150020.SGD","IE00BKPKM429.USD","NDAQ","IE00BSNM7G36.USD","SYNA","BK4527","LU0942090050.USD","BK4561","LU0444971666.USD","IE00BGHQDM52.EUR","LU2023250504.SGD","LU2095319765.USD","SG9999015952.SGD","BK4612","BK4581","IE00BVYPNQ40.USD","LU1261432733.SGD","GB00BDT5M118.USD","SG9999015978.USD"],"gpt_icon":0},{"id":"2537745956","title":"Synaptics Names Rahul Patel as President and Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2537745956","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537745956?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:05","pubTimestamp":1747857900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA8MT7NP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1642822529.SGD","SYNA","BK4512","LU0957808578.USD","LU1815336760.USD","BK4141","LU0444971666.USD"],"gpt_icon":0},{"id":"2537695938","title":"Synaptics Inc:  Rahul Patel Succeeds CFO Ken Rizvi, Who Has Served as Company's Interim CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2537695938","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537695938?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:05","pubTimestamp":1747857900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA8MT7NP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336760.USD","BK4141","LU0957808578.USD","LU0444971666.USD","BK4512","SYNA","LU1642822529.SGD"],"gpt_icon":0},{"id":"2537956080","title":"Press Release: Synaptics Names Rahul Patel as President and Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956080","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956080?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:05","pubTimestamp":1747857900,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., May 21, 2025  -- Synaptics Incorporated  announced today that Rahul Patel has been appointed President and Chief Executive Officer, and a Director of the company. Patel succeeds Synaptics CFO Ken Rizvi, who has served as the company's Interim CEO since February 2025. Rizvi will continue to serve as the company's CFO.With more than 30 years of leadership experience in the semiconductor industry, Patel has a proven track record of driving growth and product innovation, particularly in the areas of high-performance Edge-AI wireless connectivity solutions for handsets, tablets, PCs, wearables such as smartwatches and earbuds, IoT applications, and networking and broadband solutions for enterprises and home markets.Prior to joining Synaptics, he spent a decade at Qualcomm, including most recently as SVP and Group General Manager of the Connectivity, Broadband, & Networking Group, where he was responsible for overseeing a multi-billion-dollar portfolio of wireless networkin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","SG9999001424.SGD","LU0061475181.USD","03160","BK4141","LU1119994496.HKD","BK4581","LU0444971666.USD","BK4561","LU2247934214.USD","BK4579","LU0868494708.USD","LU1823568750.SGD","BK4527","IE00BSNM7G36.USD","LU2023250504.SGD","SG9999015952.SGD","BK4612","BK4573","BK4555","BK4605","LU1046421795.USD","QCOM","TM","BK4232","BK4512","BK4099","BK4588","BK4575","LU0081259029.USD","LU1974910355.USD","BK4022","BK4515","GB00BDT5M118.USD","SG9999015978.USD","SG9999015986.USD","LU1261432733.SGD","BK4598","SYNA","BK4585","BK4532","BK4534","LU0079474960.USD","LU1035775433.USD","IE00BVYPNP33.GBP","LU0942090050.USD","R","LU1917777945.USD","LU1642822529.SGD","LU0957808578.USD"],"gpt_icon":0},{"id":"2534614895","title":"Rosenblatt Securities Keeps Their Buy Rating on Synaptics (SYNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534614895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534614895?lang=en_us&edition=fundamental","pubTime":"2025-05-09 11:36","pubTimestamp":1746761768,"startTime":"0","endTime":"0","summary":"Rosenblatt Securities analyst Kevin Cassidy maintained a Buy rating on Synaptics (SYNA – Research Report) yesterday and set a price target of $89.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rosenblatt-securities-keeps-their-buy-rating-on-synaptics-syna-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rosenblatt-securities-keeps-their-buy-rating-on-synaptics-syna-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYNA"],"gpt_icon":0},{"id":"2534119083","title":"Analysts Have Conflicting Sentiments on These Technology Companies: Bumble (BMBL) and Synaptics (SYNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534119083","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534119083?lang=en_us&edition=fundamental","pubTime":"2025-05-09 10:11","pubTimestamp":1746756706,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Bumble (BMBL – Research Report) and Synaptics (SYNA – Research Re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-bumble-bmbl-and-synaptics-syna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-bumble-bmbl-and-synaptics-syna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4512","SYNA","BK4585","BK4077","BMBL","LU1815336760.USD","BK4141","LU1642822529.SGD","LU0957808578.USD","LU0444971666.USD"],"gpt_icon":0},{"id":"2534160057","title":"Synaptics Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160057","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160057?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:43","pubTimestamp":1746740638,"startTime":"0","endTime":"0","summary":"Synaptics Inc reports results for the quarter ended March 31 - Earnings SummarySynaptics Inc SYNA.OQ reported quarterly adjusted earnings of 90 cents per share for the quarter ended March 31, higher t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG3SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYNA"],"gpt_icon":0},{"id":"2534316780","title":"Synaptics reports Q3 EPS 90c, consensus 86c","url":"https://stock-news.laohu8.com/highlight/detail?id=2534316780","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534316780?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:00","pubTimestamp":1746738023,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $266.6M, consensus $265.03M. “We delivered another solid quarter, with revenues increasing by over 12 percent year-over-year, ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synaptics-reports-q3-eps-90c-consensus-86c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synaptics-reports-q3-eps-90c-consensus-86c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYNA"],"gpt_icon":0},{"id":"2534614941","title":"Synaptics Q3 Adj. EPS $0.90 Beats $0.86 Estimate, Sales $266.60M Beat $265.03M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534614941","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534614941?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:27","pubTimestamp":1746736075,"startTime":"0","endTime":"0","summary":"Synaptics (NASDAQ:SYNA) reported quarterly earnings of $0.90 per share which beat the analyst consensus estimate of $0.86 by 4.65 percent. This is a 69.81 percent increase over earnings of $0.53 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45301116/synaptics-q3-adj-eps-0-90-beats-0-86-estimate-sales-266-60m-beat-265-03m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYNA"],"gpt_icon":0},{"id":"2534166714","title":"Synaptics Reports Q3 Revenue Increase of 12% YoY, Core IoT Sales Surge 43%, Posts GAAP Loss of $0.56 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2534166714","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534166714?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734758,"startTime":"0","endTime":"0","summary":"Synaptics Incorporated reported its financial results for the third quarter of fiscal 2025, ending March 29. The company achieved a net revenue of $266.6 million, marking a 12% year-over-year increase, driven by a 43% growth in Core IoT product sales. The GAAP net loss for the quarter was $21.8 million. Additionally, Synaptics reported a non-GAAP net income of $35.3 million, translating to $0.90 per diluted share. The company highlighted the successful launch of new products, including Wi-Fi 7 solutions, broad market devices, and next-generation Touch controllers, which are expected to strengthen its portfolio and support long-term growth. Despite the macroeconomic challenges, Synaptics remains focused on its technology roadmap and growth initiatives, with a strong balance sheet and $74 million in cash flow generated from operations during the quarter. Looking forward, the company anticipates sequential and year-over-year revenue growth for the fourth quarter, reflecting improving dema","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDL35zkMh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","SYNA"],"gpt_icon":0},{"id":"2534166438","title":"BRIEF-Synaptics Q3 Adjusted EPS USD 0.9 Vs. IBES Estimate USD 0.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2534166438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534166438?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734749,"startTime":"0","endTime":"0","summary":"BRIEF-Synaptics Q3 Adjusted EPS USD 0.9 Vs. IBES Estimate USD 0.86\n\n\nMay 08 (Reuters) - Synaptics Q3 revenue USD 266.6 million vs. IBES estimate USD 265 million.\n\nQ3 adjusted net income USD 35.3 million vs. IBES estimate USD 34.1 million\nQ3 adjusted gross margin 53.5%\nQ3 EPS USD -0.56","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXA06E74:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYNA"],"gpt_icon":0},{"id":"2534615581","title":"Synaptics Outlook Q4 Revenue $280 Mln ± $15 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2534615581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534615581?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734712,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXA06E74:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336760.USD","BK4141","LU0957808578.USD","LU0444971666.USD","BK4512","SYNA","LU1642822529.SGD"],"gpt_icon":0},{"id":"2534416652","title":"Synaptics Q3 Revenue USD 266.6 Million VS. Ibes Estimate USD 265 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534416652","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534416652?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734712,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXA06E74:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SYNA","LU0444971666.USD","LU1642822529.SGD","BK4512","BK4141","LU1815336760.USD","LU0957808578.USD"],"gpt_icon":0},{"id":"2534166980","title":"Synaptics Q3 Adjusted EPS USD 0.9 VS. Ibes Estimate USD 0.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2534166980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534166980?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734712,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXA06E74:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SYNA","LU0957808578.USD","BK4512","LU1815336760.USD","LU1642822529.SGD","BK4141","LU0444971666.USD"],"gpt_icon":0},{"id":"2534161524","title":"Synaptics Outlook Q4 EPS $-0.68 ± $0.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161524","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161524?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734712,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXA06E74:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1642822529.SGD","LU0444971666.USD","LU0957808578.USD","SYNA","BK4141","LU1815336760.USD","BK4512"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SYNA","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2025-02-06","symbol":"SYNA","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-07","symbol":"SYNA","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-08-08","symbol":"SYNA","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-09","symbol":"SYNA","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYNA","date":"2025-06-05","current":14.57821,"percent":0.259709,"low":-161.161024,"twenty":13.032429,"median":22.580225,"eighty":42.572523,"high":106.0796,"avg":14.707704,"sd":48.025218,"marketCap":2408320215},"quantilePoints":[{"date":"2020-06-12","current":-122.469859,"twenty":-17.623011,"median":16.878627,"eighty":53.058084,"marketCap":2130975552},{"date":"2020-06-19","current":-120.415981,"twenty":-17.791919,"median":16.821232,"eighty":52.732673,"marketCap":2095238061},{"date":"2020-06-26","current":-110.048783,"twenty":-18.006132,"median":16.77342,"eighty":52.390378,"marketCap":1914848819},{"date":"2020-07-02","current":-115.877886,"twenty":-18.186304,"median":16.600357,"eighty":52.094017,"marketCap":2016275223},{"date":"2020-07-10","current":-129.726898,"twenty":-18.389471,"median":16.522814,"eighty":51.913668,"marketCap":2257248021},{"date":"2020-07-17","current":-137.551198,"twenty":-18.590249,"median":16.486843,"eighty":51.712911,"marketCap":2393390845},{"date":"2020-07-24","current":-152.945509,"twenty":-18.721711,"median":16.448782,"eighty":51.544939,"marketCap":2661251852},{"date":"2020-07-31","current":-156.525126,"twenty":-18.85875,"median":16.398805,"eighty":51.291966,"marketCap":2723537194},{"date":"2020-08-07","current":25.560245,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":3036557092},{"date":"2020-08-14","current":24.299323,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2886759523},{"date":"2020-08-21","current":23.629374,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2807169660},{"date":"2020-08-28","current":24.963407,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2965652717},{"date":"2020-09-04","current":24.02411,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2854064214},{"date":"2020-09-11","current":23.200064,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2756167553},{"date":"2020-09-18","current":23.55158,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2797927667},{"date":"2020-09-25","current":22.537369,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2677439468},{"date":"2020-10-02","current":22.525844,"twenty":-18.972683,"median":16.372903,"eighty":50.956366,"marketCap":2676070284},{"date":"2020-10-09","current":24.329525,"twenty":-18.972683,"median":16.372903,"eighty":50.075636,"marketCap":2890347592},{"date":"2020-10-16","current":23.309552,"twenty":-18.972683,"median":16.372903,"eighty":49.791757,"marketCap":2769174801},{"date":"2020-10-23","current":23.41616,"twenty":-18.972683,"median":16.372903,"eighty":48.706163,"marketCap":2781839754},{"date":"2020-10-30","current":22.112238,"twenty":-18.972683,"median":16.372903,"eighty":47.791478,"marketCap":2626933859},{"date":"2020-11-06","current":25.531171,"twenty":-18.972683,"median":16.372903,"eighty":46.788173,"marketCap":2859491167},{"date":"2020-11-13","current":24.397,"twenty":-18.972683,"median":16.372903,"eighty":45.886149,"marketCap":2732464036},{"date":"2020-11-20","current":24.757593,"twenty":-18.972683,"median":16.372903,"eighty":45.300624,"marketCap":2772850379},{"date":"2020-11-27","current":24.859298,"twenty":-18.972683,"median":16.372903,"eighty":44.895504,"marketCap":2784241399},{"date":"2020-12-04","current":25.222973,"twenty":-18.972683,"median":16.372903,"eighty":44.395434,"marketCap":2824972925},{"date":"2020-12-11","current":24.279885,"twenty":-18.972683,"median":16.372903,"eighty":44.135904,"marketCap":2719347104},{"date":"2020-12-18","current":25.084283,"twenty":-18.972683,"median":16.372903,"eighty":43.072465,"marketCap":2809439716},{"date":"2020-12-24","current":26.551308,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":2973746548},{"date":"2020-12-31","current":29.710344,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3327558528},{"date":"2021-01-08","current":32.129703,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3598526728},{"date":"2021-01-15","current":31.11573,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3484961712},{"date":"2021-01-22","current":32.638231,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3655481827},{"date":"2021-01-29","current":30.579464,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3424899971},{"date":"2021-02-05","current":29.334841,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4159680482},{"date":"2021-02-12","current":32.068421,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4547302166},{"date":"2021-02-19","current":33.291015,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4720665876},{"date":"2021-02-26","current":33.037129,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4684664944},{"date":"2021-03-05","current":32.578657,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4619653553},{"date":"2021-03-12","current":33.707584,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4779735366},{"date":"2021-03-19","current":34.447055,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4884592449},{"date":"2021-03-26","current":33.747022,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4785327744},{"date":"2021-04-01","current":34.050206,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4828319148},{"date":"2021-04-09","current":33.458628,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4744433482},{"date":"2021-04-16","current":33.079033,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4690606846},{"date":"2021-04-23","current":33.53504,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4755268714},{"date":"2021-04-30","current":34.476634,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4888786733},{"date":"2021-05-07","current":30.580809,"twenty":-18.979853,"median":16.370257,"eighty":27.58059,"marketCap":4605469810},{"date":"2021-05-14","current":28.918885,"twenty":-18.979853,"median":16.370257,"eighty":28.843151,"marketCap":4355184016},{"date":"2021-05-21","current":28.189601,"twenty":-18.979853,"median":16.370257,"eighty":28.937117,"marketCap":4245353964},{"date":"2021-05-28","current":29.528958,"twenty":-18.979853,"median":16.370257,"eighty":29.33395,"marketCap":4447061080},{"date":"2021-06-04","current":32.013663,"twenty":-18.979853,"median":16.370257,"eighty":29.572434,"marketCap":4821257702},{"date":"2021-06-11","current":33.009415,"twenty":-18.979853,"median":16.370257,"eighty":30.246956,"marketCap":4971217966},{"date":"2021-06-18","current":34.070616,"twenty":-18.979853,"median":16.370257,"eighty":30.580271,"marketCap":5131034774},{"date":"2021-06-25","current":34.496031,"twenty":-18.979853,"median":16.370257,"eighty":31.19771,"marketCap":5195102305},{"date":"2021-07-02","current":36.606745,"twenty":-18.979853,"median":16.373173,"eighty":31.544422,"marketCap":5512975823},{"date":"2021-07-09","current":36.211717,"twenty":-18.979853,"median":16.403935,"eighty":31.838254,"marketCap":5453484544},{"date":"2021-07-16","current":33.881283,"twenty":-18.979853,"median":16.469219,"eighty":32.046518,"marketCap":5102521203},{"date":"2021-07-23","current":35.080393,"twenty":-18.979853,"median":16.469219,"eighty":32.12491,"marketCap":5283107155},{"date":"2021-07-30","current":35.510483,"twenty":-18.979853,"median":16.469219,"eighty":32.306038,"marketCap":5347878724},{"date":"2021-08-06","current":75.679516,"twenty":-18.979853,"median":16.469219,"eighty":32.440965,"marketCap":6024089461},{"date":"2021-08-13","current":76.755896,"twenty":-18.979853,"median":16.469219,"eighty":32.524922,"marketCap":6109769326},{"date":"2021-08-20","current":75.275596,"twenty":-18.979853,"median":16.469219,"eighty":32.684044,"marketCap":5991937429},{"date":"2021-08-27","current":88.602984,"twenty":-18.979853,"median":16.469219,"eighty":32.890168,"marketCap":7052797502},{"date":"2021-09-03","current":92.722691,"twenty":-18.979853,"median":16.469219,"eighty":33.132274,"marketCap":7380726165},{"date":"2021-09-10","current":89.396127,"twenty":-18.979853,"median":16.469219,"eighty":33.367919,"marketCap":7115931732},{"date":"2021-09-17","current":89.042472,"twenty":-18.979853,"median":16.469219,"eighty":33.649905,"marketCap":7087780793},{"date":"2021-09-24","current":92.166425,"twenty":-18.979853,"median":16.469219,"eighty":33.782589,"marketCap":7336447418},{"date":"2021-10-01","current":89.641721,"twenty":-18.979853,"median":16.469219,"eighty":33.916084,"marketCap":7135480995},{"date":"2021-10-08","current":86.822305,"twenty":-18.979853,"median":16.469219,"eighty":34.061242,"marketCap":6911055455},{"date":"2021-10-15","current":85.240681,"twenty":-18.979853,"median":16.469219,"eighty":34.253314,"marketCap":6785158202},{"date":"2021-10-22","current":87.303668,"twenty":-18.979853,"median":16.469219,"eighty":34.424378,"marketCap":6949372011},{"date":"2021-10-29","current":95.581679,"twenty":-18.979853,"median":16.480934,"eighty":34.647379,"marketCap":7608301646},{"date":"2021-11-05","current":79.827325,"twenty":-18.979853,"median":16.505007,"eighty":34.89106,"marketCap":9786830079},{"date":"2021-11-12","current":80.343043,"twenty":-18.979853,"median":16.505007,"eighty":35.194783,"marketCap":9850057062},{"date":"2021-11-19","current":89.254388,"twenty":-18.979853,"median":16.505007,"eighty":35.474235,"marketCap":10942587911},{"date":"2021-11-26","current":87.053779,"twenty":-18.979853,"median":16.505007,"eighty":35.671599,"marketCap":10672793269},{"date":"2021-12-03","current":89.709244,"twenty":-18.979853,"median":16.505007,"eighty":36.30428,"marketCap":10998353325},{"date":"2021-12-10","current":90.221759,"twenty":-18.979853,"median":16.505007,"eighty":39.863549,"marketCap":11061187593},{"date":"2021-12-17","current":83.994708,"twenty":-18.979853,"median":16.505007,"eighty":43.610515,"marketCap":10297751227},{"date":"2021-12-23","current":89.139072,"twenty":-18.979853,"median":16.505007,"eighty":44.221359,"marketCap":10928450201},{"date":"2021-12-31","current":92.736282,"twenty":-18.972683,"median":16.511254,"eighty":44.411259,"marketCap":11369468225},{"date":"2022-01-07","current":80.749851,"twenty":-18.965512,"median":16.51594,"eighty":44.971464,"marketCap":9899931763},{"date":"2022-01-14","current":78.661355,"twenty":-18.965512,"median":16.51594,"eighty":45.436719,"marketCap":9643882118},{"date":"2022-01-21","current":63.292329,"twenty":-18.965512,"median":16.51594,"eighty":46.136184,"marketCap":7759639482},{"date":"2022-01-28","current":61.319148,"twenty":-18.965512,"median":16.51594,"eighty":46.892618,"marketCap":7517727547},{"date":"2022-02-04","current":58.273196,"twenty":-18.965512,"median":16.565352,"eighty":47.990873,"marketCap":8303930420},{"date":"2022-02-11","current":58.830688,"twenty":-18.965512,"median":16.819298,"eighty":49.161922,"marketCap":8383373067},{"date":"2022-02-18","current":60.611335,"twenty":-18.965512,"median":16.87359,"eighty":49.820242,"marketCap":8637115253},{"date":"2022-02-25","current":63.135305,"twenty":-18.965512,"median":16.920105,"eighty":50.066873,"marketCap":8996780969},{"date":"2022-03-04","current":60.439372,"twenty":-18.965512,"median":17.027508,"eighty":51.057537,"marketCap":8612610556},{"date":"2022-03-11","current":57.022305,"twenty":-18.965512,"median":17.210937,"eighty":51.750891,"marketCap":8125678510},{"date":"2022-03-18","current":64.988065,"twenty":-18.965512,"median":17.366786,"eighty":52.24508,"marketCap":9260799318},{"date":"2022-03-25","current":60.331202,"twenty":-18.965512,"median":17.44303,"eighty":53.139284,"marketCap":8597196311},{"date":"2022-04-01","current":54.126674,"twenty":-18.965512,"median":17.732481,"eighty":55.913081,"marketCap":7713051030},{"date":"2022-04-08","current":45.997272,"twenty":-18.965512,"median":17.98372,"eighty":55.913081,"marketCap":6554611237},{"date":"2022-04-14","current":42.391601,"twenty":-18.965512,"median":18.369883,"eighty":55.913081,"marketCap":6040803072},{"date":"2022-04-22","current":41.542881,"twenty":-18.965512,"median":20.82569,"eighty":55.913081,"marketCap":5919860534},{"date":"2022-04-29","current":41.171219,"twenty":-18.965512,"median":22.376017,"eighty":55.913081,"marketCap":5866898770},{"date":"2022-05-06","current":32.729116,"twenty":-18.965512,"median":22.636214,"eighty":55.913081,"marketCap":6336356816},{"date":"2022-05-13","current":29.707432,"twenty":-18.965512,"median":23.11836,"eighty":55.913081,"marketCap":5751358753},{"date":"2022-05-20","current":28.359233,"twenty":-18.965512,"median":23.263451,"eighty":55.913081,"marketCap":5490347430},{"date":"2022-05-27","current":30.347775,"twenty":-18.965512,"median":23.322518,"eighty":55.913081,"marketCap":5875329229},{"date":"2022-06-03","current":29.936564,"twenty":-18.965512,"median":23.361415,"eighty":55.913081,"marketCap":5795718795},{"date":"2022-06-10","current":27.495894,"twenty":-18.965512,"median":23.540055,"eighty":55.913081,"marketCap":5323205126},{"date":"2022-06-17","current":23.739759,"twenty":-18.965512,"median":23.680446,"eighty":55.913081,"marketCap":4596017283},{"date":"2022-06-24","current":26.34614,"twenty":-18.972683,"median":23.779201,"eighty":56.090538,"marketCap":5100612769},{"date":"2022-07-01","current":23.334685,"twenty":-18.972683,"median":23.950479,"eighty":56.090538,"marketCap":4517595064},{"date":"2022-07-08","current":24.515127,"twenty":-18.972683,"median":23.983374,"eighty":56.090538,"marketCap":4746128499},{"date":"2022-07-15","current":25.325273,"twenty":-18.972683,"median":24.043691,"eighty":56.090538,"marketCap":4902972935},{"date":"2022-07-22","current":27.78231,"twenty":-18.972683,"median":24.13195,"eighty":56.090538,"marketCap":5378655179},{"date":"2022-07-29","current":29.65424,"twenty":-18.972683,"median":24.279885,"eighty":56.090538,"marketCap":5741060885},{"date":"2022-08-05","current":22.426357,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":5774786839},{"date":"2022-08-12","current":22.580225,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":5814408018},{"date":"2022-08-19","current":20.838432,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":5365896271},{"date":"2022-08-26","current":19.041305,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4903135995},{"date":"2022-09-02","current":17.374363,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4473898562},{"date":"2022-09-09","current":18.984231,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4888439362},{"date":"2022-09-16","current":16.763217,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4316528351},{"date":"2022-09-23","current":15.679114,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4037371788},{"date":"2022-09-30","current":15.377801,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3959783860},{"date":"2022-10-07","current":14.764305,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3801808441},{"date":"2022-10-14","current":13.114853,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3377074529},{"date":"2022-10-21","current":13.7532,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3541448953},{"date":"2022-10-28","current":14.453673,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3721820887},{"date":"2022-11-04","current":12.473292,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3516220932},{"date":"2022-11-11","current":14.8961,"twenty":-18.972683,"median":24.292213,"eighty":56.090538,"marketCap":4199210665},{"date":"2022-11-18","current":14.36147,"twenty":-18.972683,"median":24.15097,"eighty":56.090538,"marketCap":4048498395},{"date":"2022-11-25","current":14.524122,"twenty":-18.972683,"median":24.083291,"eighty":56.090538,"marketCap":4094350011},{"date":"2022-12-02","current":14.536851,"twenty":-18.972683,"median":23.995297,"eighty":56.090538,"marketCap":4097938399},{"date":"2022-12-09","current":14.253978,"twenty":-18.972683,"median":23.950479,"eighty":56.090538,"marketCap":4018196457},{"date":"2022-12-16","current":13.93716,"twenty":-18.972683,"median":23.753593,"eighty":56.090538,"marketCap":3928885482},{"date":"2022-12-23","current":13.316254,"twenty":-18.972683,"median":23.662017,"eighty":56.090538,"marketCap":3753851919},{"date":"2022-12-30","current":13.459105,"twenty":-18.972683,"median":23.537222,"eighty":56.090538,"marketCap":3794121600},{"date":"2023-01-06","current":14.145072,"twenty":-18.972683,"median":23.479548,"eighty":53.968579,"marketCap":3987495809},{"date":"2023-01-13","current":16.038908,"twenty":-18.972683,"median":23.334685,"eighty":52.508775,"marketCap":4521368111},{"date":"2023-01-20","current":16.314709,"twenty":-18.972683,"median":23.309552,"eighty":52.014757,"marketCap":4599116504},{"date":"2023-01-27","current":17.744633,"twenty":-18.972683,"median":23.223114,"eighty":51.658639,"marketCap":5002212021},{"date":"2023-02-03","current":21.257147,"twenty":-18.972683,"median":23.058881,"eighty":50.71513,"marketCap":4982675245},{"date":"2023-02-10","current":21.032618,"twenty":-18.972683,"median":22.756347,"eighty":50.278936,"marketCap":4930045564},{"date":"2023-02-17","current":20.75876,"twenty":-18.972683,"median":22.756347,"eighty":50.278936,"marketCap":4865853300},{"date":"2023-02-24","current":20.209343,"twenty":-18.972683,"median":22.756347,"eighty":50.278936,"marketCap":4737070064},{"date":"2023-03-03","current":20.297794,"twenty":-18.955951,"median":22.756347,"eighty":50.278936,"marketCap":4757802969},{"date":"2023-03-10","current":18.287236,"twenty":-18.681077,"median":22.756347,"eighty":50.278936,"marketCap":4286528092},{"date":"2023-03-17","current":18.004873,"twenty":-18.203036,"median":22.756347,"eighty":50.278936,"marketCap":4220342280},{"date":"2023-03-24","current":18.481148,"twenty":-18.006132,"median":22.756347,"eighty":50.278936,"marketCap":4331980999},{"date":"2023-03-31","current":18.906393,"twenty":-17.781562,"median":22.71889,"eighty":50.237714,"marketCap":4431658426},{"date":"2023-04-06","current":17.127168,"twenty":-17.68675,"median":22.71889,"eighty":50.237714,"marketCap":4014608069},{"date":"2023-04-14","current":16.569246,"twenty":-17.512605,"median":22.756347,"eighty":50.278936,"marketCap":3883831285},{"date":"2023-04-21","current":16.649192,"twenty":-17.274837,"median":22.756347,"eighty":50.278936,"marketCap":3902570641},{"date":"2023-04-28","current":14.922993,"twenty":-16.865151,"median":22.756347,"eighty":50.278936,"marketCap":3497949530},{"date":"2023-05-05","current":16.286063,"twenty":-16.69208,"median":22.756347,"eighty":50.278936,"marketCap":2929862671},{"date":"2023-05-12","current":16.363222,"twenty":-16.65773,"median":23.050237,"eighty":50.36138,"marketCap":2943743647},{"date":"2023-05-17","current":16.954214,"twenty":-16.65773,"median":23.050237,"eighty":50.36138,"marketCap":3050063067},{"date":"2023-05-22","current":18.024151,"twenty":-16.6683,"median":23.058881,"eighty":50.437148,"marketCap":3242544693},{"date":"2023-06-02","current":18.421807,"twenty":-16.689438,"median":23.171251,"eighty":50.575332,"marketCap":3314083039},{"date":"2023-06-06","current":17.402401,"twenty":-16.689438,"median":23.171251,"eighty":50.575332,"marketCap":3130691921},{"date":"2023-06-16","current":18.705219,"twenty":-16.709916,"median":23.240401,"eighty":50.940596,"marketCap":3365068932},{"date":"2023-06-23","current":18.17794,"twenty":-16.647161,"median":23.263451,"eighty":50.956366,"marketCap":3270211457},{"date":"2023-06-30","current":18.718401,"twenty":-16.59894,"median":23.286502,"eighty":50.972137,"marketCap":3367440369},{"date":"2023-07-07","current":18.296578,"twenty":-16.504478,"median":23.286502,"eighty":50.972137,"marketCap":3291554389},{"date":"2023-07-14","current":20.733046,"twenty":-16.200613,"median":23.286502,"eighty":50.972137,"marketCap":3729874972},{"date":"2023-07-21","current":19.124845,"twenty":-16.000458,"median":23.286502,"eighty":50.972137,"marketCap":3440559673},{"date":"2023-07-28","current":19.392879,"twenty":-15.157676,"median":23.286502,"eighty":50.972137,"marketCap":3488778889},{"date":"2023-08-04","current":48.212772,"twenty":-14.728817,"median":23.289383,"eighty":50.972137,"marketCap":3548460051},{"date":"2023-08-11","current":48.857185,"twenty":-14.6646,"median":23.334243,"eighty":50.972137,"marketCap":3595888789},{"date":"2023-08-18","current":47.638172,"twenty":-14.6646,"median":23.41616,"eighty":50.972137,"marketCap":3506169427},{"date":"2023-08-25","current":44.555318,"twenty":-14.6646,"median":23.537222,"eighty":50.972137,"marketCap":3279271412},{"date":"2023-09-01","current":46.42646,"twenty":-14.6646,"median":23.663488,"eighty":50.972137,"marketCap":3416987425},{"date":"2023-09-08","current":45.318037,"twenty":-14.6646,"median":23.753593,"eighty":50.972137,"marketCap":3335407533},{"date":"2023-09-15","current":46.861343,"twenty":-14.6646,"median":23.943434,"eighty":50.972137,"marketCap":3448994846},{"date":"2023-09-22","current":43.467131,"twenty":-14.6646,"median":24.02411,"eighty":50.972137,"marketCap":3199180824},{"date":"2023-09-29","current":45.747617,"twenty":-14.6646,"median":24.120282,"eighty":50.972137,"marketCap":3367024620},{"date":"2023-10-06","current":47.794751,"twenty":-14.6646,"median":24.261393,"eighty":50.972137,"marketCap":3517693702},{"date":"2023-10-13","current":51.114715,"twenty":-14.6646,"median":24.397,"eighty":51.0703,"marketCap":3762043043},{"date":"2023-10-20","current":49.056974,"twenty":-14.6646,"median":24.575756,"eighty":51.271192,"marketCap":3610593292},{"date":"2023-10-27","current":44.108849,"twenty":-14.673457,"median":24.611198,"eighty":51.282471,"marketCap":3246411287},{"date":"2023-11-03","current":45.800652,"twenty":-14.673457,"median":24.737628,"eighty":51.282471,"marketCap":3370927964},{"date":"2023-11-10","current":-74.130033,"twenty":-14.686005,"median":24.818932,"eighty":51.282471,"marketCap":3454459528},{"date":"2023-11-17","current":-88.250348,"twenty":-15.024811,"median":24.818932,"eighty":51.282471,"marketCap":4112466229},{"date":"2023-11-24","current":-87.434384,"twenty":-44.448386,"median":24.818932,"eighty":51.282471,"marketCap":4074442283},{"date":"2023-12-01","current":-85.163142,"twenty":-46.388548,"median":24.818932,"eighty":51.282471,"marketCap":3968602431},{"date":"2023-12-08","current":-83.733101,"twenty":-54.0338,"median":24.801542,"eighty":51.272976,"marketCap":3901962525},{"date":"2023-12-15","current":-96.367933,"twenty":-55.155012,"median":24.801542,"eighty":51.272976,"marketCap":4490745699},{"date":"2023-12-22","current":-99.068187,"twenty":-55.902487,"median":24.801542,"eighty":51.272976,"marketCap":4616577522},{"date":"2023-12-29","current":-98.496171,"twenty":-56.37397,"median":24.818932,"eighty":51.282471,"marketCap":4589921560},{"date":"2024-01-05","current":-87.829748,"twenty":-57.14157,"median":24.836321,"eighty":51.291966,"marketCap":4092866257},{"date":"2024-01-12","current":-88.561592,"twenty":-57.86892,"median":24.836321,"eighty":51.291966,"marketCap":4126970209},{"date":"2024-01-19","current":-88.368116,"twenty":-58.4669,"median":24.84781,"eighty":51.301461,"marketCap":4117954222},{"date":"2024-01-26","current":-93.255491,"twenty":-58.872261,"median":24.836321,"eighty":51.291966,"marketCap":4345705902},{"date":"2024-02-02","current":-89.823393,"twenty":-60.321212,"median":24.836321,"eighty":51.291966,"marketCap":4185770127},{"date":"2024-02-09","current":-55.825311,"twenty":-65.467289,"median":24.779005,"eighty":51.176235,"marketCap":4332044114},{"date":"2024-02-16","current":-55.779727,"twenty":-65.467289,"median":24.643994,"eighty":50.520295,"marketCap":4328506789},{"date":"2024-02-23","current":-53.297926,"twenty":-65.467289,"median":24.588083,"eighty":50.346424,"marketCap":4135919090},{"date":"2024-03-01","current":-50.699634,"twenty":-65.105051,"median":24.439351,"eighty":50.055781,"marketCap":3934291561},{"date":"2024-03-08","current":-54.695838,"twenty":-65.105051,"median":24.295768,"eighty":49.781759,"marketCap":4244397059},{"date":"2024-03-15","current":-50.360285,"twenty":-65.105051,"median":24.17382,"eighty":49.424926,"marketCap":3907958141},{"date":"2024-03-22","current":-50.593271,"twenty":-65.105051,"median":24.059483,"eighty":48.897143,"marketCap":3926037802},{"date":"2024-03-28","current":-50.046262,"twenty":-65.105051,"median":23.989336,"eighty":48.192237,"marketCap":3883589901},{"date":"2024-04-05","current":-46.8807,"twenty":-65.467289,"median":23.891571,"eighty":47.927338,"marketCap":3637942326},{"date":"2024-04-12","current":-46.865505,"twenty":-65.467289,"median":23.706635,"eighty":47.678642,"marketCap":3636763218},{"date":"2024-04-19","current":-41.375155,"twenty":-65.467289,"median":23.629374,"eighty":47.456791,"marketCap":3210712064},{"date":"2024-04-26","current":-44.353316,"twenty":-65.105051,"median":23.499221,"eighty":47.227281,"marketCap":3441817302},{"date":"2024-05-03","current":-45.396685,"twenty":-65.105051,"median":23.354212,"eighty":46.857101,"marketCap":3522782743},{"date":"2024-05-10","current":-46.424859,"twenty":-65.105051,"median":23.310992,"eighty":46.736476,"marketCap":3602569075},{"date":"2024-05-17","current":-34.553831,"twenty":-65.105051,"median":23.231758,"eighty":46.270205,"marketCap":3666161477},{"date":"2024-05-24","current":-32.997755,"twenty":-65.105051,"median":23.054559,"eighty":46.249668,"marketCap":3501061768},{"date":"2024-05-31","current":-34.885149,"twenty":-65.105051,"median":22.591765,"eighty":46.249668,"marketCap":3701314285},{"date":"2024-06-07","current":-34.293244,"twenty":-65.105051,"median":22.531607,"eighty":46.249668,"marketCap":3638513200},{"date":"2024-06-14","current":-34.229959,"twenty":-65.105051,"median":22.208565,"eighty":46.249668,"marketCap":3631798619},{"date":"2024-06-21","current":-33.370022,"twenty":-65.467289,"median":22.112238,"eighty":46.250716,"marketCap":3540559306},{"date":"2024-06-28","current":-32.833957,"twenty":-65.467289,"median":21.547767,"eighty":46.250716,"marketCap":3483682851},{"date":"2024-07-05","current":-32.368623,"twenty":-65.467289,"median":21.257147,"eighty":45.910964,"marketCap":3434310929},{"date":"2024-07-12","current":-33.88375,"twenty":-65.467289,"median":21.032618,"eighty":45.718978,"marketCap":3595065908},{"date":"2024-07-19","current":-32.934469,"twenty":-65.467289,"median":20.614356,"eighty":45.286241,"marketCap":3494347186},{"date":"2024-07-26","current":-32.990309,"twenty":-65.467289,"median":20.209343,"eighty":44.487516,"marketCap":3500271817},{"date":"2024-08-02","current":-27.964704,"twenty":-65.467289,"median":19.979477,"eighty":44.178855,"marketCap":2967055054},{"date":"2024-08-09","current":22.865175,"twenty":-65.467289,"median":19.843263,"eighty":43.976777,"marketCap":2871865987},{"date":"2024-08-16","current":24.019283,"twenty":-65.467289,"median":19.843263,"eighty":43.472928,"marketCap":3016821952},{"date":"2024-08-23","current":25.382103,"twenty":-65.467289,"median":19.843263,"eighty":42.56527,"marketCap":3187992188},{"date":"2024-08-30","current":25.659435,"twenty":-65.467289,"median":20.032441,"eighty":42.56527,"marketCap":3222824980},{"date":"2024-09-06","current":22.495338,"twenty":-65.467289,"median":20.212745,"eighty":42.56527,"marketCap":2825414482},{"date":"2024-09-13","current":23.701395,"twenty":-65.467289,"median":20.733046,"eighty":42.56527,"marketCap":2976895249},{"date":"2024-09-20","current":23.450301,"twenty":-65.467289,"median":21.104059,"eighty":42.56527,"marketCap":2945357804},{"date":"2024-09-27","current":24.944153,"twenty":-65.467289,"median":21.286064,"eighty":42.56527,"marketCap":3132985639},{"date":"2024-10-04","current":24.263974,"twenty":-65.467289,"median":21.722887,"eighty":42.56527,"marketCap":3047555093},{"date":"2024-10-11","current":23.265953,"twenty":-65.467289,"median":22.141657,"eighty":42.56527,"marketCap":2922203731},{"date":"2024-10-18","current":22.582595,"twenty":-65.467289,"median":22.306339,"eighty":42.56527,"marketCap":2836373976},{"date":"2024-10-25","current":22.929042,"twenty":-65.467289,"median":22.495338,"eighty":42.56527,"marketCap":2879887666},{"date":"2024-11-01","current":22.318787,"twenty":-65.467289,"median":22.562154,"eighty":42.56527,"marketCap":2803239699},{"date":"2024-11-08","current":20.503027,"twenty":-55.797961,"median":22.571945,"eighty":42.56527,"marketCap":3241528560},{"date":"2024-11-15","current":18.911838,"twenty":-53.998908,"median":22.571945,"eighty":42.56527,"marketCap":2989961588},{"date":"2024-11-22","current":18.952234,"twenty":-53.191563,"median":22.571945,"eighty":42.56527,"marketCap":2996348251},{"date":"2024-11-29","current":19.878788,"twenty":-52.489569,"median":22.571945,"eighty":42.56527,"marketCap":3142836388},{"date":"2024-12-06","current":19.943201,"twenty":-50.635816,"median":22.571945,"eighty":42.56527,"marketCap":3153020055},{"date":"2024-12-13","current":19.68555,"twenty":-49.780861,"median":22.571945,"eighty":42.56527,"marketCap":3112285386},{"date":"2024-12-20","current":18.48648,"twenty":-49.394916,"median":22.571945,"eighty":42.56527,"marketCap":2922712503},{"date":"2024-12-27","current":19.133086,"twenty":-48.261391,"median":22.571945,"eighty":42.56527,"marketCap":3024940855},{"date":"2025-01-03","current":20.069549,"twenty":-46.969842,"median":22.571945,"eighty":42.56527,"marketCap":3172995710},{"date":"2025-01-10","current":18.823409,"twenty":-46.273925,"median":22.576085,"eighty":42.568896,"marketCap":2975980916},{"date":"2025-01-17","current":20.597239,"twenty":-45.507099,"median":22.576085,"eighty":42.568896,"marketCap":3256423446},{"date":"2025-01-24","current":20.651742,"twenty":-44.475886,"median":22.576085,"eighty":42.568896,"marketCap":3265040395},{"date":"2025-01-31","current":21.033264,"twenty":-42.243279,"median":22.576085,"eighty":42.568896,"marketCap":3325359039},{"date":"2025-02-07","current":16.546997,"twenty":-36.066724,"median":22.576085,"eighty":42.568896,"marketCap":2794787812},{"date":"2025-02-14","current":16.721005,"twenty":-35.182962,"median":22.576085,"eighty":42.568896,"marketCap":2824177757},{"date":"2025-02-21","current":16.649082,"twenty":-34.982683,"median":22.576085,"eighty":42.568896,"marketCap":2812029913},{"date":"2025-02-28","current":15.345182,"twenty":-34.564999,"median":22.576085,"eighty":42.568896,"marketCap":2591801261},{"date":"2025-03-07","current":15.581833,"twenty":-34.263462,"median":22.580225,"eighty":42.572523,"marketCap":2631771585},{"date":"2025-03-14","current":14.574907,"twenty":-33.944802,"median":22.580225,"eighty":42.572523,"marketCap":2461701772},{"date":"2025-03-21","current":14.87188,"twenty":-33.334284,"median":22.580225,"eighty":42.572523,"marketCap":2511860611},{"date":"2025-03-28","current":14.630589,"twenty":-32.979141,"median":22.580225,"eighty":42.572523,"marketCap":2471106554},{"date":"2025-04-04","current":11.194512,"twenty":-32.784818,"median":22.580225,"eighty":42.572523,"marketCap":1890753112},{"date":"2025-04-11","current":11.097068,"twenty":-32.611342,"median":22.576085,"eighty":42.568896,"marketCap":1874294743},{"date":"2025-04-17","current":11.384761,"twenty":-32.451266,"median":22.576085,"eighty":42.568896,"marketCap":1922886118},{"date":"2025-04-25","current":13.175883,"twenty":-31.623344,"median":22.580225,"eighty":42.572523,"marketCap":2225406616},{"date":"2025-05-02","current":13.600462,"twenty":-18.286554,"median":22.580225,"eighty":42.572523,"marketCap":2297118081},{"date":"2025-05-09","current":13.959896,"twenty":11.161102,"median":22.580225,"eighty":42.572523,"marketCap":2306174752},{"date":"2025-05-16","current":15.224523,"twenty":11.594843,"median":22.580225,"eighty":42.572523,"marketCap":2515091134},{"date":"2025-05-23","current":14.162889,"twenty":12.335621,"median":22.580225,"eighty":42.572523,"marketCap":2339709300},{"date":"2025-05-30","current":13.91323,"twenty":12.796777,"median":22.580225,"eighty":42.572523,"marketCap":2298465660},{"date":"2025-06-05","current":14.57821,"twenty":13.032429,"median":22.580225,"eighty":42.572523,"marketCap":2408320215}],"updateTime":1749214622725}}}