US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sensient

95.89

-0.4800-0.50%

Post-market: 95.890.00000.00%16:16 EDT

Volume:417.01K

Turnover:40.05M

Market Cap:4.07B

PE:31.75

High:96.84

Open:96.62

Low:95.12

Close:96.37

Loading ...

Overview Company News Filings

Press Release: Sensient Technologies Corporation Reports Results for the Quarter Ended March 31, 2025

Press Release: Sensient Declares Dividend

This Stock Could Win as RFK Jr. Moves to Ban Synthetic Dyes -- Barrons.com

China SXT Pharmaceuticals Optimizes Capital Structure with Warrant Exchange

China SXT Pharmaceuticals regains compliance with Nasdaq

China SXT Pharmaceuticals Has Regained Compliance with Nasdaq’s Minimum Bid Price Deficiency

Slowing Rates Of Return At Sensient Technologies (NYSE:SXT) Leave Little Room For Excitement

Simply Wall St.

China SXT Pharmaceuticals Inc trading halted, news pending

China SXT Pharmaceuticals, Inc. Announces Share Consolidation

Sensient Technologies Corporation (NYSE:SXT) Just Released Its Yearly Results And Analysts Are Updating Their Estimates

Simply Wall St.

Sensient Technologies Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Sensient Technologies Corp (SXT) Q4 2024 Earnings Call Highlights: Robust Growth in Revenue and ...

Q4 2024 Sensient Technologies Corp Earnings Call

Thomson Reuters StreetEvents

Sensient Technologies Corp reports results for the quarter ended December 31 - Earnings Summary

BRIEF-Sensient Technologies Reports Fourth Quarter Results, Provides 2025 Outlook

Sensient Technologies Reports Strong Q4 Financial Performance

Sensient: Q4 Earnings Snapshot

Associated Press Finance

Sensient Technologies Q4 Adjusted Earnings, Revenue Rise; 2025 Guidance Issued

MT Newswires Live

Sensient Technologies Down 2.6% Premarket After Q4 Results

THOMSON REUTERS

Sensient Technologies 2025 EPS Guidance At $3.05-$3.15 (Vs. $3.39 Est.); Sees Revenue Growth Of Mid-Single-Digit And Adj. EPS Growth Of High Single-Digit To Double-Digit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SXT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SXT\",,,,,undefined,":{"symbol":"SXT","market":"US","secType":"STK","nameCN":"Sensient","latestPrice":95.89,"timestamp":1750449600000,"preClose":96.37,"halted":0,"volume":417006,"hourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.89,"latestTime":"16:16 EDT","volume":33578,"amount":3219794.233,"timestamp":1750450607757},"delay":0,"floatShares":41782784,"shares":42459051,"eps":3.020041,"marketStatus":"Market Closed","change":-0.48,"latestTime":"06-20 16:00:00 EDT","open":96.62,"high":96.84,"low":95.12,"amount":40046032.022346,"amplitude":0.017848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.020041,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":28875600000,"exchange":"NYSE","adjPreClose":96.37,"dividendRate":0.017103,"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":96.405,"latestTime":"09:23 EDT","volume":1,"amount":98,"timestamp":1750425824144},"postHourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.89,"latestTime":"16:16 EDT","volume":33578,"amount":3219794.233,"timestamp":1750450607757},"volumeRatio":1.362112,"impliedVol":0.2836,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SXT\",,,,,undefined,":{"symbol":"SXT","floatShares":41782784,"roa":"6.16%","roe":"11.87%","lyrEps":2.958025,"volumeRatio":1.362112,"shares":42459051,"dividePrice":1.64,"high":96.84,"amplitude":0.017848,"preClose":96.37,"low":95.12,"week52Low":66.145,"pbRate":"3.72","psRate":"2.60","week52High":98.27,"institutionHeld":0.9137,"latestPrice":95.89,"eps":3.020041,"divideRate":0.017103,"volume":417006,"delay":0,"ttmEps":3.020041,"open":96.62,"prevYearClose":71.26,"prevWeekClose":94.75,"prevMonthClose":94.53,"prevQuarterClose":74.43,"fiveDayClose":94.73,"twentyDayClose":94.23,"sixtyDayClose":73.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SXT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530183609","title":"Press Release: Sensient Technologies Corporation Reports Results for the Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530183609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530183609?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:55","pubTimestamp":1745578500,"startTime":"0","endTime":"0","summary":"Sensient Technologies Corporation , a leading provider of flavors and colors for the food, pharmaceutical, and personal care markets, today reported financial results for the first quarter ended March 31, 2025.-- Reported revenue increased 2.0% to $392.3 million in the first quarter of. 2025 versus last year's first quarter results of $384.7 million. On a. -- Reported operating income increased 8.3% to $53.5 million compared to. $49.4 million recorded in the first quarter of 2024. In the first quarter. of 2025, the Company recorded $2.9 million of costs related to its. Portfolio Optimization Plan versus last year's $2.8 million in the first. adjusted EBITDA increased 10.3% and 10.1%, respectively, in the first. -- Reported earnings per share increased 11.0% to 81 cents in the first. quarter of 2025 compared to 73 cents in the first quarter of 2024. Local. The Flavors & Extracts Group reported first quarter 2025 revenue of $193.7 million, an increase of $0.6 million versus the prior yea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SXT","IE0009354923.USD","BK4109"],"gpt_icon":0},{"id":"2530992997","title":"Press Release: Sensient Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2530992997","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530992997?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:37","pubTimestamp":1745534220,"startTime":"0","endTime":"0","summary":"The Board of Directors of Sensient Technologies Corporation  has declared a regular quarterly cash dividend on its common stock of $0.41 per share. The cash dividend will be paid on June 2, 2025, to shareholders of record on May 12, 2025.Sensient Technologies Corporation is a leading global manufacturer and marketer of colors, flavors, and other specialty ingredients. Sensient uses advanced technologies and robust global supply chain capabilities to develop specialized solutions for food and beverages, as well as products that serve the pharmaceutical, nutraceutical, and personal care industries. Sensient's customers range in size from small entrepreneurial businesses to major international manufacturers representing some of the world's best-known brands. Sensient is headquartered in Milwaukee, Wisconsin.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SXT","IE0009354923.USD","BK4109"],"gpt_icon":0},{"id":"2530999459","title":"This Stock Could Win as RFK Jr. Moves to Ban Synthetic Dyes -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999459","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999459?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:10","pubTimestamp":1745529000,"startTime":"0","endTime":"0","summary":"Sensient Technologies could be a winner from Health and Human Services Secretary Robert F. Kennedy Jr.'s campaign to phase out synthetic food dyes in favor of natural alternatives.The Food and Drug Administration, a part of HHS, said Tuesday it will revoke the authorization of all synthetic food colorings within the coming weeks, while authorizing four food dyes derived from natural sources. That plays to Sensient's strength.The maker of flavors, colors, and specialty ingredients is one of the largest producers of natural colors. They make up about 20% of its total revenue, which totaled about $1.6 billion in 2024. The overall color portfolio accounts for more than 40% of revenue.\"While the earnings profile at Sensient has been relatively stagnant over the past 10 years, we believe that a secular growth story , self-improvement, and balance sheet optionality sum to an attractive investment profile on a go-forward basis,\" wrote Baird analyst Ghansham Panjabi in a recent research note.In","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"This Stock Could Win as RFK Jr. Moves to Ban Synthetic Dyes -- Barrons.com","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","SXT","IE0009354923.USD"],"gpt_icon":0},{"id":"2520318731","title":"China SXT Pharmaceuticals Optimizes Capital Structure with Warrant Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2520318731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520318731?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:57","pubTimestamp":1742389031,"startTime":"0","endTime":"0","summary":"China SXT Pharmaceuticals ( ($SXTC) ) has provided an announcement. On March 13, 2025, China SXT Pharmaceuticals, Inc. entered into a warrant excha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-sxt-pharmaceuticals-optimizes-capital-structure-with-warrant-exchange?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-sxt-pharmaceuticals-optimizes-capital-structure-with-warrant-exchange?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SXTC","BK4109","SXT","IE0009354923.USD","BK4007"],"gpt_icon":0},{"id":"2520525112","title":"China SXT Pharmaceuticals regains compliance with Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2520525112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520525112?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:35","pubTimestamp":1742214940,"startTime":"0","endTime":"0","summary":"China SXT Pharmaceuticals (SXTC) announced that the Company received a written notification from the Listing Qualifications Department of the Nasda...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/china-sxt-pharmaceuticals-regains-compliance-with-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/china-sxt-pharmaceuticals-regains-compliance-with-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIW.SI","TSYW.SI","USJW.SI","IE00BGHQF748.EUR","QID","LU2095319765.USD","SQQQ","SXT","BK4588","SXTC","QLD","TQQQ","MNQmain","IE00BKPKM429.USD","BK4112","IE0009354923.USD","BK4585","BK4109","LU2210150020.SGD","USAW.SI","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NDAQ",".IXIC","PSQ","BK4007","LU2210149790.SGD"],"gpt_icon":0},{"id":"2520293355","title":"China SXT Pharmaceuticals Has Regained Compliance with Nasdaq’s Minimum Bid Price Deficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2520293355","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520293355?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:30","pubTimestamp":1742214600,"startTime":"0","endTime":"0","summary":"TAIZHOU, China, March 17, 2025  -- China SXT Pharmaceuticals, Inc.  , a specialty pharmaceutical company focusing on the research, development, manufacturing, marketing, and sales of Traditional Chinese Medicine Pieces , including Advanced TCMPs , fine TCMPs, regular TCMPs, and TCM Homologous Supplements , today announced that the Company received a written notification  from the Listing Qualifications Department of the Nasdaq Stock Market LLC  dated March 13, 2025, informing the Company that it has regained compliance with the Nasdaq Listing Rule 5550  and the matter is closed.This press release contains forward-looking statements. Forward-looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements that are other than statements of historical facts. These statements include, among others, statements regarding the Company’s plans to regain compliance with the minimum bid price requi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-sxt-pharmaceuticals-regained-compliance-123000099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","BK4588","USAW.SI","PSQ","SXT","IE00BGHQF748.EUR","BK4585","TSYW.SI","IE00BN0W2T93.GBP","BK4567","BK4007","MNQmain","BK4112","LU2095319765.USD","USJW.SI","NQmain","LU1165135440.EUR","QID","IE0009354923.USD","LU1721428933.USD","IE00BKPKM429.USD","LU1543694498.USD","BK4109","A","LU2041044095.USD","LU2413666699.HKD","BK4121","LU0347712357.USD","QLD",".IXIC","LU2210150020.SGD","NDAQ","LU2413666426.HKD","SQQQ","IE00BN0W2W23.USD","IE00B64PRP62.GBP","LU2092937221.SGD","NVIW.SI","SXTC","IE00BN0W2V16.EUR","IE00B3QW5Z07.USD","TQQQ"],"gpt_icon":1},{"id":"2518209215","title":"Slowing Rates Of Return At Sensient Technologies (NYSE:SXT) Leave Little Room For Excitement","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209215","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518209215?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:21","pubTimestamp":1741627273,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. However, after investigating Sensient Technologies , we don't think it's current trends fit the mold of a multi-bagger.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on Sensient Technologies is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Sensient Technologies has an ROCE of 11%. On its own, that's a standard return, however it's much better than the 8.8% generated by the Chemicals industry.What Can We Tell From Sensient Technologies' ROCE Trend","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slowing-rates-return-sensient-technologies-172113227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4109","SXT","EBIT","IE0009354923.USD"],"gpt_icon":0},{"id":"2514086124","title":"China SXT Pharmaceuticals Inc trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2514086124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514086124?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:50","pubTimestamp":1740444608,"startTime":"0","endTime":"0","summary":"19:50 EST China SXT Pharmaceuticals (SXTC) Inc trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/china-sxt-pharmaceuticals-inc-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/china-sxt-pharmaceuticals-inc-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SXT","SXTC","BK4007","BK4109","IE0009354923.USD"],"gpt_icon":0},{"id":"2513213552","title":"China SXT Pharmaceuticals, Inc. Announces Share Consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213552","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213552?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:35","pubTimestamp":1740159300,"startTime":"0","endTime":"0","summary":"TAIZHOU, China, Feb.  21, 2025  (GLOBE NEWSWIRE) --  China SXT Pharmaceutics, Inc. (Nasdaq: SXTC) (the “Company” or “SXTC”), a specialty pharmaceutical company focusing on the research, development, m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/21/3030608/0/en/China-SXT-Pharmaceuticals-Inc-Announces-Share-Consolidation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SXT","BK4007","IE0009354923.USD","BK4109","SXTC"],"gpt_icon":0},{"id":"2512316616","title":"Sensient Technologies Corporation (NYSE:SXT) Just Released Its Yearly Results And Analysts Are Updating Their Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512316616","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512316616?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:09","pubTimestamp":1739876972,"startTime":"0","endTime":"0","summary":"Sensient Technologies Corporation ( NYSE:SXT ) shareholders are probably feeling a little disappointed, since its...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2024000-choice1-main-header/1585186700183","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2024000-choice1-main-header/1585186700183"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-sxt/sensient-technologies/news/sensient-technologies-corporation-nysesxt-just-released-its","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE0009354923.USD","BK4109","NYSE","SXT"],"gpt_icon":0},{"id":"2511672240","title":"Sensient Technologies Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511672240","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511672240?lang=en_us&edition=fundamental","pubTime":"2025-02-15 21:39","pubTimestamp":1739626782,"startTime":"0","endTime":"0","summary":"Profit margin: 8.0% . The increase in margin was driven by higher revenue.NYSE:SXT Earnings and Revenue History February 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 3.2%.Looking ahead, revenue is forecast to grow 4.4% p.a. on average during the next 3 years, compared to a 4.4% growth forecast for the Chemicals industry in the US.The company's shares are down 6.2% from a week ago.Before we wrap up, we've discovered 1 warning sign for Sensient Technologies that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sensient-technologies-full-2024-earnings-133942474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SXT"],"gpt_icon":0},{"id":"2511890627","title":"Sensient Technologies Corp (SXT) Q4 2024 Earnings Call Highlights: Robust Growth in Revenue and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511890627","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511890627?lang=en_us&edition=fundamental","pubTime":"2025-02-15 15:05","pubTimestamp":1739603142,"startTime":"0","endTime":"0","summary":"Fourth Quarter Revenue: $376.4 million, up from $349.3 million in the previous year.Fourth Quarter Operating Income: $42 million, compared to $8.1 million in the prior year.Adjusted Operating Income: $42.9 million in Q4 2024, a 20.8% increase in local currency.Local Currency Revenue Growth: 8.9% in Q4 2024.Full Year Revenue Growth: 7.4% in local currency for 2024.Full Year Adjusted EBITDA Growth: 8.3% in local currency for 2024.Color Group Revenue Growth: 14% in Q4 2024, 7.3% for the full year.Color Group Operating Profit Growth: 27.4% in Q4 2024, 14.2% for the full year.Color Group Adjusted EBITDA Margin: 22.1% for the full year, up 110 basis points.Flavors and Extracts Revenue Growth: 3.4% in Q4 2024, 7.1% for the full year.Flavors and Extracts Operating Profit Growth: 18.4% in Q4 2024, 10.8% for the full year.Flavors and Extracts Adjusted EBITDA Margin: 16.1% for the full year, up 30 basis points.Asia Pacific Group Revenue Growth: 25.2% in Q4 2024, 13% for the full year.Asia Pacific","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sensient-technologies-corp-sxt-q4-070542059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SXT"],"gpt_icon":0},{"id":"2511615621","title":"Q4 2024 Sensient Technologies Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511615621","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511615621?lang=en_us&edition=fundamental","pubTime":"2025-02-15 13:40","pubTimestamp":1739598057,"startTime":"0","endTime":"0","summary":"Tobin Tornehl; Chief Financial Officer, Chief Accounting Officer, Vice President, Controller; Sensient Technologies Corp. Paul Manning; Chairman of the Board, President, Chief Executive Officer; Sensient Technologies Corp. Ghansham Panjabi; Analyst; Robert W. Baird & Co.Good morning and welcome to the Sensient Technologies Corporation 2024 fourth quarter and year-end earnings conference call.  Please note this event is being recorded. I would now like to turn the conference over to Mr. Tobin Tornehl. Please go ahead, sir.Thanks, Tobin. Good morning. Good afternoon. Earlier today we reported our fourth quarter and full year 2024 results. I'm very pleased to report that we finished th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-sensient-technologies-corp-054057611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SXT"],"gpt_icon":0},{"id":"2511694506","title":"Sensient Technologies Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511694506","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511694506?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:31","pubTimestamp":1739547110,"startTime":"0","endTime":"0","summary":"Sensient Technologies Corp reports results for the quarter ended December 31 - Earnings SummarySensient Technologies Corp SXT.N reported quarterly adjusted earnings of 65 cents per share for the quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P51JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SXT"],"gpt_icon":0},{"id":"2511698130","title":"BRIEF-Sensient Technologies Reports Fourth Quarter Results, Provides 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2511698130","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511698130?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:42","pubTimestamp":1739540570,"startTime":"0","endTime":"0","summary":"BRIEF-Sensient Technologies Reports Fourth Quarter Results, Provides 2025 OutlookFeb 14 (Reuters) - Sensient Technologies Corp SXT.N:SENSIENT TECHNOLOGIES CORP -2025 OUTLOOK DILUTED EPS BETWEEN $3.05 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P5142:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","IE0009354923.USD","SXT"],"gpt_icon":0},{"id":"2511879662","title":"Sensient Technologies Reports Strong Q4 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2511879662","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511879662?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:27","pubTimestamp":1739536043,"startTime":"0","endTime":"0","summary":"Sensient Technologies ( ($SXT) ) just unveiled an announcement. Sensient Technologies reported significant improvements in their financial performa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sensient-technologies-reports-strong-q4-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sensient-technologies-reports-strong-q4-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SXT","IE0009354923.USD","BK4109"],"gpt_icon":0},{"id":"2511666289","title":"Sensient: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666289","media":"Associated Press Finance","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666289?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:16","pubTimestamp":1739535418,"startTime":"0","endTime":"0","summary":"MILWAUKEE  — MILWAUKEE  — Sensient Technologies Corp.  on Friday reported net income of $30.1 million in its fourth quarter.On a per-share basis, the Milwaukee-based company said it had profit of 71 cents. Earnings, adjusted for non-recurring gains, were 65 cents per share.The maker of colors, flavors and fragrances posted revenue of $376.4 million in the period.For the year, the company reported profit of $124.7 million, or $2.94 per share. Revenue was reported as $1.56 billion.Sensient expects full-year earnings to be $3.05 to $3.15 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sensient-q4-earnings-snapshot-121658296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SXT"],"gpt_icon":0},{"id":"2511664498","title":"Sensient Technologies Q4 Adjusted Earnings, Revenue Rise; 2025 Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664498","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664498?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:14","pubTimestamp":1739535247,"startTime":"0","endTime":"0","summary":"Sensient Technologies  reported Q4 adjusted earnings Friday of $0.65 per diluted share, up from $0.51 a year earlier.An analyst polled by FactSet expected $0.64.Revenue for the quarter ended Dec. 31 was $376.4 million, compared with $349.3 million a year earlier.Two analysts surveyed by FactSet expected $377.6 million.The company said it expects high single-digit to double-digit growth in 2025 adjusted diluted earnings.The analysts surveyed by FactSet expect non-GAAP EPS of $3.39.Sensient Technologies also said it expects a mid-single-digit revenue growth during the year.Two analysts polled by FactSet expect $1.61 billion in revenue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SXT"],"gpt_icon":0},{"id":"2511466454","title":"Sensient Technologies Down 2.6% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511466454","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511466454?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:09","pubTimestamp":1739534987,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P511K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009354923.USD","BK4109","SXT"],"gpt_icon":0},{"id":"2511664385","title":"Sensient Technologies 2025 EPS Guidance At $3.05-$3.15 (Vs. $3.39 Est.); Sees Revenue Growth Of Mid-Single-Digit And Adj. EPS Growth Of High Single-Digit To Double-Digit","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664385","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664385?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:05","pubTimestamp":1739534708,"startTime":"0","endTime":"0","summary":"2025 OUTLOOK      Metric Current Guidance   Local Currency Revenue(1) Mid-Single-Digit Growth   Local Currency Adjusted","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43725667/sensient-technologies-2025-eps-guidance-at-3-05-3-15-vs-3-39-est-sees-revenue-growth-of-mid-single-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SXT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SXT\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"SXT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753430400000,"name":null,"time":"Pre-Market","dateTimestamp":1753416000000,"actualEps":null},{"date":"2025-05-12","symbol":"SXT","amount":0.41,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Sensient Technologies Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-25","symbol":"SXT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2025-02-14","symbol":"SXT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-04","symbol":"SXT","amount":0.41,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"Sensient Technologies Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SXT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.27,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.27,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-01","value":0.27,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-01","value":0.27,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-01","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SXT","date":"2025-06-18","current":31.323934,"percent":0.588613,"low":16.89958,"twenty":22.325142,"median":30.353667,"eighty":35.824218,"high":49.023699,"avg":29.935271,"sd":7.140009,"marketCap":4015352453},"quantilePoints":[{"date":"2020-06-26","current":30.019979,"twenty":20.238575,"median":29.78403,"eighty":33.343606,"marketCap":2101788776},{"date":"2020-07-02","current":31.865221,"twenty":20.238575,"median":29.78403,"eighty":33.293682,"marketCap":2230979742},{"date":"2020-07-10","current":32.15562,"twenty":20.238575,"median":29.78403,"eighty":33.221962,"marketCap":2251311436},{"date":"2020-07-17","current":36.108366,"twenty":20.238575,"median":29.78403,"eighty":33.210214,"marketCap":2394056864},{"date":"2020-07-24","current":33.795693,"twenty":20.238575,"median":29.78403,"eighty":33.210214,"marketCap":2240722012},{"date":"2020-07-31","current":33.354879,"twenty":20.238575,"median":29.78403,"eighty":33.210214,"marketCap":2211495203},{"date":"2020-08-07","current":34.759924,"twenty":20.238575,"median":29.78403,"eighty":33.210214,"marketCap":2304652477},{"date":"2020-08-14","current":34.874917,"twenty":20.238575,"median":29.78403,"eighty":33.210214,"marketCap":2312276763},{"date":"2020-08-21","current":34.536326,"twenty":20.238575,"median":29.78403,"eighty":33.210214,"marketCap":2289827474},{"date":"2020-08-28","current":35.826806,"twenty":20.238575,"median":29.78403,"eighty":33.221962,"marketCap":2375388915},{"date":"2020-09-04","current":36.491212,"twenty":20.238575,"median":29.78403,"eighty":33.236019,"marketCap":2419440350},{"date":"2020-09-11","current":36.388996,"twenty":20.238575,"median":29.78403,"eighty":33.248449,"marketCap":2412663207},{"date":"2020-09-18","current":37.615591,"twenty":20.238575,"median":29.78403,"eighty":33.266219,"marketCap":2493988933},{"date":"2020-09-25","current":35.42433,"twenty":20.238575,"median":29.78403,"eighty":33.303503,"marketCap":2348703912},{"date":"2020-10-02","current":38.260832,"twenty":20.238575,"median":29.78403,"eighty":33.371577,"marketCap":2536769653},{"date":"2020-10-09","current":40.017674,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":2653251813},{"date":"2020-10-16","current":43.060994,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":2899770420},{"date":"2020-10-23","current":44.205765,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":2976860431},{"date":"2020-10-30","current":41.15514,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":2771428259},{"date":"2020-11-06","current":43.620651,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":2937458227},{"date":"2020-11-13","current":45.539079,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3066647089},{"date":"2020-11-20","current":44.444631,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":2992945902},{"date":"2020-11-27","current":45.664877,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3075118490},{"date":"2020-12-04","current":47.16188,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3175928159},{"date":"2020-12-11","current":45.784386,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3083166321},{"date":"2020-12-18","current":46.237261,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3113663364},{"date":"2020-12-24","current":46.696425,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3144583976},{"date":"2020-12-31","current":46.400799,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3124676185},{"date":"2021-01-08","current":48.640013,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3275467119},{"date":"2021-01-15","current":47.256229,"twenty":20.238575,"median":29.78403,"eighty":33.429795,"marketCap":3182281710},{"date":"2021-01-22","current":47.954411,"twenty":20.238575,"median":29.78403,"eighty":33.434475,"marketCap":3229297984},{"date":"2021-01-29","current":44.362862,"twenty":20.238575,"median":29.78403,"eighty":33.434475,"marketCap":2987439492},{"date":"2021-02-05","current":46.834804,"twenty":20.238575,"median":29.78403,"eighty":33.434475,"marketCap":3153902517},{"date":"2021-02-12","current":30.435197,"twenty":20.238575,"median":29.78403,"eighty":33.453064,"marketCap":3331801934},{"date":"2021-02-19","current":30.311383,"twenty":20.238575,"median":29.773176,"eighty":33.453064,"marketCap":3318247693},{"date":"2021-02-26","current":30.16547,"twenty":20.238575,"median":29.773176,"eighty":33.434475,"marketCap":3302274386},{"date":"2021-03-05","current":29.874859,"twenty":20.237424,"median":29.751049,"eighty":33.347073,"marketCap":3270460567},{"date":"2021-03-12","current":31.184548,"twenty":20.237424,"median":29.751049,"eighty":33.238769,"marketCap":3413834844},{"date":"2021-03-19","current":30.223593,"twenty":20.237424,"median":29.751049,"eighty":33.189004,"marketCap":3308637150},{"date":"2021-03-26","current":30.273965,"twenty":20.238575,"median":29.727843,"eighty":33.157775,"marketCap":3314151545},{"date":"2021-04-01","current":30.735069,"twenty":20.238575,"median":29.727843,"eighty":33.132974,"marketCap":3364629471},{"date":"2021-04-09","current":30.781567,"twenty":20.237424,"median":29.725702,"eighty":33.056346,"marketCap":3369719682},{"date":"2021-04-16","current":31.451911,"twenty":20.237424,"median":29.725702,"eighty":33.024212,"marketCap":3443103557},{"date":"2021-04-23","current":29.937152,"twenty":20.237424,"median":29.725702,"eighty":32.91976,"marketCap":3603445203},{"date":"2021-04-30","current":28.982124,"twenty":20.237424,"median":29.700578,"eighty":32.826579,"marketCap":3488491272},{"date":"2021-05-07","current":29.800678,"twenty":20.237424,"median":29.677228,"eighty":32.749657,"marketCap":3587018232},{"date":"2021-05-14","current":30.088709,"twenty":20.237424,"median":29.702708,"eighty":32.749657,"marketCap":3621687668},{"date":"2021-05-21","current":30.506706,"twenty":20.237424,"median":29.729422,"eighty":32.749657,"marketCap":3672000630},{"date":"2021-05-28","current":30.47158,"twenty":20.237424,"median":29.761675,"eighty":32.749657,"marketCap":3667772650},{"date":"2021-06-04","current":31.233808,"twenty":20.237424,"median":29.786872,"eighty":32.749657,"marketCap":3759519816},{"date":"2021-06-11","current":31.237321,"twenty":20.237424,"median":29.803492,"eighty":32.749657,"marketCap":3759942614},{"date":"2021-06-18","current":30.538319,"twenty":20.237424,"median":29.826407,"eighty":32.749657,"marketCap":3675805812},{"date":"2021-06-25","current":30.626133,"twenty":20.237424,"median":29.83106,"eighty":32.749657,"marketCap":3686375762},{"date":"2021-07-02","current":30.71746,"twenty":20.237424,"median":29.860773,"eighty":32.749657,"marketCap":3697368510},{"date":"2021-07-09","current":30.204624,"twenty":20.237424,"median":29.890124,"eighty":32.749657,"marketCap":3635640002},{"date":"2021-07-16","current":28.890922,"twenty":20.237424,"median":29.90755,"eighty":32.749657,"marketCap":3477513550},{"date":"2021-07-23","current":31.270452,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3617459688},{"date":"2021-07-30","current":31.862529,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3685952964},{"date":"2021-08-06","current":31.8406,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3683416176},{"date":"2021-08-13","current":32.48019,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3757405826},{"date":"2021-08-20","current":31.504359,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3644518760},{"date":"2021-08-27","current":32.059888,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3708784056},{"date":"2021-09-03","current":32.231664,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3728655562},{"date":"2021-09-10","current":33.2879,"twenty":20.237424,"median":29.881014,"eighty":32.778997,"marketCap":3850844184},{"date":"2021-09-17","current":33.404854,"twenty":20.237424,"median":29.881014,"eighty":32.888259,"marketCap":3864373720},{"date":"2021-09-24","current":33.56932,"twenty":20.237424,"median":29.881014,"eighty":32.965278,"marketCap":3883399630},{"date":"2021-10-01","current":34.369721,"twenty":20.237424,"median":29.881014,"eighty":33.024988,"marketCap":3975992392},{"date":"2021-10-08","current":32.586179,"twenty":20.237424,"median":29.881014,"eighty":33.047283,"marketCap":3769666968},{"date":"2021-10-15","current":34.860861,"twenty":20.237424,"median":29.881014,"eighty":33.06129,"marketCap":4067739558},{"date":"2021-10-22","current":34.784769,"twenty":20.237424,"median":29.881014,"eighty":33.133798,"marketCap":4058860800},{"date":"2021-10-29","current":34.639833,"twenty":20.237424,"median":29.881014,"eighty":33.162548,"marketCap":4041948880},{"date":"2021-11-05","current":35.314582,"twenty":20.237424,"median":29.881014,"eighty":33.196419,"marketCap":4120681950},{"date":"2021-11-12","current":36.632801,"twenty":20.237424,"median":29.940879,"eighty":33.236868,"marketCap":4274498329},{"date":"2021-11-19","current":36.956953,"twenty":20.237424,"median":29.955416,"eighty":33.2879,"marketCap":4312322029},{"date":"2021-11-26","current":35.988098,"twenty":20.237424,"median":29.955416,"eighty":33.378947,"marketCap":4199271193},{"date":"2021-12-03","current":34.468184,"twenty":20.237424,"median":29.955416,"eighty":33.429795,"marketCap":4021920068},{"date":"2021-12-10","current":35.710768,"twenty":20.237424,"median":29.955416,"eighty":33.451156,"marketCap":4166910916},{"date":"2021-12-17","current":35.001234,"twenty":20.237424,"median":29.955416,"eighty":33.5061,"marketCap":4084119040},{"date":"2021-12-23","current":34.990429,"twenty":20.237424,"median":29.955416,"eighty":33.547391,"marketCap":4082858250},{"date":"2021-12-31","current":36.038521,"twenty":20.237424,"median":29.955416,"eighty":33.577067,"marketCap":4205154879},{"date":"2022-01-07","current":34.41776,"twenty":20.238575,"median":29.958971,"eighty":33.657685,"marketCap":4016036381},{"date":"2022-01-14","current":33.135558,"twenty":20.238575,"median":29.958971,"eighty":33.693266,"marketCap":3866422636},{"date":"2022-01-21","current":32.069458,"twenty":20.238575,"median":29.958971,"eighty":33.693266,"marketCap":3742024690},{"date":"2022-01-28","current":30.459502,"twenty":20.239725,"median":29.963502,"eighty":33.692442,"marketCap":3554166981},{"date":"2022-02-04","current":29.310562,"twenty":20.239725,"median":29.951861,"eighty":33.692442,"marketCap":3420102979},{"date":"2022-02-11","current":28.437541,"twenty":20.239725,"median":29.935789,"eighty":33.692442,"marketCap":3376815856},{"date":"2022-02-18","current":28.674668,"twenty":20.239725,"median":29.880846,"eighty":33.692442,"marketCap":3404973499},{"date":"2022-02-25","current":28.89056,"twenty":20.239725,"median":29.83106,"eighty":33.692442,"marketCap":3430609562},{"date":"2022-03-04","current":28.094238,"twenty":20.239725,"median":29.795196,"eighty":33.692442,"marketCap":3336050313},{"date":"2022-03-11","current":26.65378,"twenty":20.239725,"median":29.748276,"eighty":33.692442,"marketCap":3165003138},{"date":"2022-03-18","current":28.702982,"twenty":20.239725,"median":29.690285,"eighty":33.692442,"marketCap":3408335606},{"date":"2022-03-25","current":28.664735,"twenty":20.239725,"median":29.636729,"eighty":33.692442,"marketCap":3403793988},{"date":"2022-04-01","current":30.335075,"twenty":20.239725,"median":29.605901,"eighty":33.692442,"marketCap":3602138526},{"date":"2022-04-08","current":29.567144,"twenty":20.239725,"median":29.579319,"eighty":33.692442,"marketCap":3510950465},{"date":"2022-04-14","current":29.174331,"twenty":20.239725,"median":29.539099,"eighty":33.692442,"marketCap":3464305881},{"date":"2022-04-22","current":29.64146,"twenty":20.239725,"median":29.529287,"eighty":33.692442,"marketCap":3519775116},{"date":"2022-04-29","current":28.635771,"twenty":20.239725,"median":29.499213,"eighty":33.692442,"marketCap":3555073720},{"date":"2022-05-06","current":27.823664,"twenty":20.239725,"median":29.408431,"eighty":33.692442,"marketCap":3454252298},{"date":"2022-05-13","current":28.345062,"twenty":20.239725,"median":29.364487,"eighty":33.692442,"marketCap":3518982750},{"date":"2022-05-20","current":28.429704,"twenty":20.239725,"median":29.327286,"eighty":33.692442,"marketCap":3529490941},{"date":"2022-05-27","current":29.665484,"twenty":20.239725,"median":29.286378,"eighty":33.692442,"marketCap":3682910518},{"date":"2022-06-03","current":29.502971,"twenty":20.239725,"median":29.280342,"eighty":33.683002,"marketCap":3662734793},{"date":"2022-06-10","current":27.342895,"twenty":20.239725,"median":29.247612,"eighty":33.663472,"marketCap":3394565778},{"date":"2022-06-17","current":24.725751,"twenty":20.239725,"median":29.160799,"eighty":33.582031,"marketCap":3069652535},{"date":"2022-06-24","current":27.454623,"twenty":20.238575,"median":29.114923,"eighty":33.575408,"marketCap":3408436589},{"date":"2022-07-01","current":27.231167,"twenty":20.238575,"median":29.067521,"eighty":33.575408,"marketCap":3380694967},{"date":"2022-07-08","current":27.241324,"twenty":20.238575,"median":29.013384,"eighty":33.570429,"marketCap":3381955950},{"date":"2022-07-15","current":27.204082,"twenty":20.238575,"median":28.941003,"eighty":33.547391,"marketCap":3377332346},{"date":"2022-07-22","current":25.801535,"twenty":20.238575,"median":28.891757,"eighty":33.48229,"marketCap":3531172251},{"date":"2022-07-29","current":26.40657,"twenty":20.238575,"median":28.882865,"eighty":33.48229,"marketCap":3613976790},{"date":"2022-08-05","current":25.98581,"twenty":20.238575,"median":28.750527,"eighty":33.48229,"marketCap":3556391908},{"date":"2022-08-12","current":26.996497,"twenty":20.238575,"median":28.72386,"eighty":33.48229,"marketCap":3694713579},{"date":"2022-08-19","current":26.563398,"twenty":20.238575,"median":28.674668,"eighty":33.48229,"marketCap":3635440099},{"date":"2022-08-26","current":25.058303,"twenty":20.238575,"median":28.601923,"eighty":33.48229,"marketCap":3429454247},{"date":"2022-09-02","current":23.848083,"twenty":20.238575,"median":28.540875,"eighty":33.48229,"marketCap":3263824807},{"date":"2022-09-09","current":24.496196,"twenty":20.238575,"median":28.472431,"eighty":33.48229,"marketCap":3352524837},{"date":"2022-09-16","current":22.822161,"twenty":20.238575,"median":28.429704,"eighty":33.48229,"marketCap":3123418124},{"date":"2022-09-23","current":21.808525,"twenty":20.238575,"median":28.378919,"eighty":33.48229,"marketCap":2984692959},{"date":"2022-09-30","current":21.298636,"twenty":20.238575,"median":28.345062,"eighty":33.48229,"marketCap":2914909996},{"date":"2022-10-07","current":21.184986,"twenty":20.238575,"median":28.284119,"eighty":33.48229,"marketCap":2899355963},{"date":"2022-10-14","current":21.200344,"twenty":20.238575,"median":28.192706,"eighty":33.48229,"marketCap":2901457859},{"date":"2022-10-21","current":20.850353,"twenty":20.238575,"median":28.121954,"eighty":33.48229,"marketCap":2898094825},{"date":"2022-10-28","current":21.403822,"twenty":20.234382,"median":28.019097,"eighty":33.48229,"marketCap":2975024235},{"date":"2022-11-04","current":20.674817,"twenty":20.234382,"median":27.942401,"eighty":33.48229,"marketCap":2873696146},{"date":"2022-11-11","current":21.905749,"twenty":20.234382,"median":27.866716,"eighty":33.48229,"marketCap":3044789524},{"date":"2022-11-18","current":21.996481,"twenty":20.234382,"median":27.763338,"eighty":33.48229,"marketCap":3057400830},{"date":"2022-11-25","current":22.453165,"twenty":20.234382,"median":27.684688,"eighty":33.48229,"marketCap":3120877734},{"date":"2022-12-02","current":22.879606,"twenty":20.234382,"median":27.495252,"eighty":33.48229,"marketCap":3180150870},{"date":"2022-12-09","current":22.15375,"twenty":20.234382,"median":27.349734,"eighty":33.48229,"marketCap":3079260426},{"date":"2022-12-16","current":21.966237,"twenty":20.234382,"median":27.241324,"eighty":33.48229,"marketCap":3053197061},{"date":"2022-12-23","current":22.056969,"twenty":20.234382,"median":27.074946,"eighty":33.48229,"marketCap":3065808367},{"date":"2022-12-30","current":22.053944,"twenty":20.234382,"median":26.990005,"eighty":33.48229,"marketCap":3065387990},{"date":"2023-01-06","current":22.468287,"twenty":20.234382,"median":26.946591,"eighty":33.48229,"marketCap":3122979618},{"date":"2023-01-13","current":23.587316,"twenty":20.234382,"median":26.836338,"eighty":33.48229,"marketCap":3278519053},{"date":"2023-01-20","current":22.38058,"twenty":20.234382,"median":26.757788,"eighty":33.48229,"marketCap":3110788690},{"date":"2023-01-27","current":21.939017,"twenty":20.234382,"median":26.686054,"eighty":33.48229,"marketCap":3049413669},{"date":"2023-02-03","current":23.735512,"twenty":20.234382,"median":26.639003,"eighty":33.48229,"marketCap":3299117518},{"date":"2023-02-10","current":22.109864,"twenty":20.234382,"median":26.590979,"eighty":33.48229,"marketCap":3114992458},{"date":"2023-02-17","current":23.148237,"twenty":20.234382,"median":26.538634,"eighty":33.41483,"marketCap":3261285597},{"date":"2023-02-24","current":22.341678,"twenty":20.234382,"median":26.48028,"eighty":33.291208,"marketCap":3147651952},{"date":"2023-03-03","current":22.744957,"twenty":20.234382,"median":26.444892,"eighty":33.228695,"marketCap":3204468774},{"date":"2023-03-10","current":20.943643,"twenty":20.234382,"median":26.393315,"eighty":33.140216,"marketCap":2950686968},{"date":"2023-03-17","current":21.015337,"twenty":20.234382,"median":26.334862,"eighty":32.949613,"marketCap":2960787737},{"date":"2023-03-24","current":21.965284,"twenty":20.234382,"median":26.317606,"eighty":32.838164,"marketCap":3094622918},{"date":"2023-03-31","current":22.870422,"twenty":20.234753,"median":26.273276,"eighty":32.779939,"marketCap":3222145119},{"date":"2023-04-06","current":22.299856,"twenty":20.234753,"median":26.215806,"eighty":32.686067,"marketCap":3141759837},{"date":"2023-04-14","current":22.801715,"twenty":20.234382,"median":26.169838,"eighty":32.448057,"marketCap":3212465216},{"date":"2023-04-21","current":22.380512,"twenty":20.234382,"median":26.041222,"eighty":32.249646,"marketCap":3153123202},{"date":"2023-04-28","current":22.016067,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3101777629},{"date":"2023-05-05","current":23.054062,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3169172712},{"date":"2023-05-12","current":22.903482,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3148472970},{"date":"2023-05-19","current":22.875825,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3144670977},{"date":"2023-05-26","current":22.125999,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3041594712},{"date":"2023-06-02","current":22.436378,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3084261526},{"date":"2023-06-09","current":23.877641,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3282387626},{"date":"2023-06-16","current":23.149327,"twenty":20.23401,"median":25.929129,"eighty":32.212659,"marketCap":3182268467},{"date":"2023-06-22","current":22.248921,"twenty":20.233639,"median":25.801535,"eighty":32.222161,"marketCap":3058492460},{"date":"2023-06-30","current":21.81562,"twenty":20.232154,"median":25.595837,"eighty":32.240655,"marketCap":2998927897},{"date":"2023-07-07","current":20.847608,"twenty":20.232154,"median":25.522051,"eighty":32.240655,"marketCap":2865858128},{"date":"2023-07-14","current":21.096525,"twenty":20.232154,"median":25.289582,"eighty":32.240655,"marketCap":2900076069},{"date":"2023-07-21","current":21.317785,"twenty":20.232154,"median":25.058303,"eighty":32.240655,"marketCap":2930492016},{"date":"2023-07-28","current":20.8085,"twenty":20.232154,"median":25.058303,"eighty":32.240655,"marketCap":2764471638},{"date":"2023-08-04","current":19.749632,"twenty":20.225974,"median":25.058303,"eighty":32.240655,"marketCap":2623797882},{"date":"2023-08-11","current":18.903106,"twenty":20.164721,"median":25.058303,"eighty":32.240655,"marketCap":2511334293},{"date":"2023-08-18","current":18.572365,"twenty":20.138471,"median":25.058303,"eighty":32.240655,"marketCap":2467394393},{"date":"2023-08-25","current":18.906286,"twenty":20.103503,"median":25.058303,"eighty":32.240655,"marketCap":2511756792},{"date":"2023-09-01","current":19.593209,"twenty":20.071419,"median":25.058303,"eighty":32.240655,"marketCap":2603016585},{"date":"2023-09-08","current":20.458223,"twenty":20.065176,"median":25.058303,"eighty":32.240655,"marketCap":2717936324},{"date":"2023-09-15","current":20.191086,"twenty":20.053569,"median":24.840217,"eighty":32.240655,"marketCap":2682446404},{"date":"2023-09-22","current":19.357874,"twenty":20.028509,"median":24.471623,"eighty":32.240655,"marketCap":2571751656},{"date":"2023-09-29","current":18.855403,"twenty":19.997006,"median":24.112465,"eighty":32.240655,"marketCap":2504996808},{"date":"2023-10-06","current":17.939505,"twenty":19.932067,"median":23.847415,"eighty":32.240655,"marketCap":2383317084},{"date":"2023-10-13","current":16.940923,"twenty":19.919985,"median":23.606012,"eighty":32.249646,"marketCap":2250652386},{"date":"2023-10-20","current":17.869541,"twenty":19.872885,"median":23.581012,"eighty":32.249646,"marketCap":2374022105},{"date":"2023-10-27","current":18.536262,"twenty":19.897175,"median":23.593138,"eighty":32.27662,"marketCap":2379092094},{"date":"2023-11-03","current":18.868736,"twenty":19.851771,"median":23.593138,"eighty":32.27662,"marketCap":2421764497},{"date":"2023-11-10","current":18.865268,"twenty":19.790381,"median":23.593138,"eighty":32.27662,"marketCap":2421319360},{"date":"2023-11-17","current":20.231362,"twenty":19.776412,"median":23.593138,"eighty":32.27662,"marketCap":2596654823},{"date":"2023-11-24","current":19.36562,"twenty":19.758536,"median":23.593138,"eighty":32.27662,"marketCap":2485538614},{"date":"2023-12-01","current":19.072651,"twenty":19.743169,"median":23.593138,"eighty":32.27662,"marketCap":2447936551},{"date":"2023-12-08","current":20.300489,"twenty":19.754434,"median":23.590227,"eighty":32.267629,"marketCap":2605527220},{"date":"2023-12-15","current":21.416407,"twenty":19.801143,"median":23.590227,"eighty":32.267629,"marketCap":2748753055},{"date":"2023-12-22","current":21.722544,"twenty":19.857193,"median":23.590227,"eighty":32.267629,"marketCap":2788045098},{"date":"2023-12-29","current":21.962845,"twenty":19.927323,"median":23.593138,"eighty":32.27662,"marketCap":2818887240},{"date":"2024-01-05","current":21.031268,"twenty":19.934148,"median":23.595956,"eighty":32.279324,"marketCap":2699321130},{"date":"2024-01-12","current":20.494705,"twenty":20.008212,"median":23.595956,"eighty":32.279324,"marketCap":2630454430},{"date":"2024-01-19","current":19.928517,"twenty":20.017298,"median":23.598774,"eighty":32.282028,"marketCap":2557785274},{"date":"2024-01-26","current":20.386076,"twenty":20.038128,"median":23.595956,"eighty":32.279324,"marketCap":2616512092},{"date":"2024-02-02","current":20.688921,"twenty":20.076805,"median":23.595956,"eighty":32.279324,"marketCap":2655381640},{"date":"2024-02-09","current":28.382275,"twenty":20.110186,"median":23.600257,"eighty":32.279324,"marketCap":2650734194},{"date":"2024-02-16","current":29.291557,"twenty":20.15168,"median":23.791463,"eighty":32.279324,"marketCap":2735655707},{"date":"2024-02-23","current":30.14203,"twenty":20.178216,"median":24.051803,"eighty":32.279324,"marketCap":2815084784},{"date":"2024-03-01","current":30.322564,"twenty":20.201958,"median":24.246595,"eighty":32.27662,"marketCap":2831945585},{"date":"2024-03-08","current":30.771418,"twenty":20.233268,"median":24.732711,"eighty":32.27662,"marketCap":2873865833},{"date":"2024-03-15","current":30.78502,"twenty":20.25276,"median":25.058303,"eighty":32.27662,"marketCap":2875136143},{"date":"2024-03-22","current":31.65099,"twenty":20.286492,"median":25.371225,"eighty":32.27662,"marketCap":2956012580},{"date":"2024-03-28","current":31.242941,"twenty":20.312149,"median":25.595837,"eighty":32.27662,"marketCap":2917903264},{"date":"2024-04-05","current":30.603665,"twenty":20.32906,"median":25.962494,"eighty":32.279324,"marketCap":2858198670},{"date":"2024-04-12","current":31.542177,"twenty":20.350906,"median":26.160293,"eighty":32.293796,"marketCap":2945850095},{"date":"2024-04-19","current":30.934779,"twenty":20.362379,"median":26.366339,"eighty":32.293796,"marketCap":2889122795},{"date":"2024-04-26","current":31.574059,"twenty":20.384474,"median":26.48028,"eighty":32.290141,"marketCap":2948827663},{"date":"2024-05-03","current":34.787324,"twenty":20.408701,"median":26.607793,"eighty":32.469226,"marketCap":3154618911},{"date":"2024-05-10","current":35.603469,"twenty":20.438745,"median":26.69855,"eighty":32.685347,"marketCap":3228629410},{"date":"2024-05-17","current":35.271775,"twenty":20.458824,"median":26.861346,"eighty":32.854176,"marketCap":3198550327},{"date":"2024-05-24","current":34.827957,"twenty":20.478317,"median":26.970469,"eighty":33.138054,"marketCap":3158303667},{"date":"2024-05-31","current":36.285546,"twenty":20.500594,"median":27.074946,"eighty":33.262766,"marketCap":3290482171},{"date":"2024-06-07","current":35.55208,"twenty":20.543224,"median":27.241324,"eighty":33.404854,"marketCap":3223969270},{"date":"2024-06-14","current":35.229729,"twenty":20.568899,"median":27.342895,"eighty":33.554701,"marketCap":3194737486},{"date":"2024-06-21","current":34.795255,"twenty":20.583711,"median":27.479986,"eighty":33.673267,"marketCap":3155338124},{"date":"2024-06-28","current":34.659774,"twenty":20.609979,"median":27.58897,"eighty":33.892493,"marketCap":3143052301},{"date":"2024-07-05","current":34.585026,"twenty":20.64464,"median":27.70872,"eighty":33.940481,"marketCap":3136273917},{"date":"2024-07-12","current":36.593882,"twenty":20.671804,"median":27.852775,"eighty":34.099402,"marketCap":3318443008},{"date":"2024-07-19","current":37.023684,"twenty":20.730397,"median":27.983657,"eighty":34.210125,"marketCap":3357418721},{"date":"2024-07-26","current":37.072073,"twenty":20.754694,"median":28.119895,"eighty":34.373861,"marketCap":3246846319},{"date":"2024-08-02","current":35.640271,"twenty":20.804461,"median":28.214257,"eighty":34.41848,"marketCap":3121446200},{"date":"2024-08-09","current":34.65674,"twenty":20.862907,"median":28.30221,"eighty":34.536722,"marketCap":3035306637},{"date":"2024-08-16","current":35.348617,"twenty":20.934945,"median":28.365376,"eighty":34.541417,"marketCap":3095902595},{"date":"2024-08-23","current":36.509809,"twenty":20.961453,"median":28.428483,"eighty":34.601046,"marketCap":3197602106},{"date":"2024-08-30","current":37.661324,"twenty":21.025448,"median":28.536075,"eighty":34.666314,"marketCap":3298454120},{"date":"2024-09-06","current":35.846962,"twenty":21.054118,"median":28.608809,"eighty":34.72186,"marketCap":3139548635},{"date":"2024-09-13","current":36.543677,"twenty":21.10063,"median":28.679979,"eighty":34.770275,"marketCap":3200568341},{"date":"2024-09-20","current":37.506499,"twenty":21.15455,"median":28.744641,"eighty":34.820416,"marketCap":3284894185},{"date":"2024-09-27","current":38.561248,"twenty":21.225089,"median":28.890922,"eighty":34.863672,"marketCap":3377271241},{"date":"2024-10-04","current":37.496822,"twenty":21.290492,"median":28.942105,"eighty":34.945595,"marketCap":3284046690},{"date":"2024-10-11","current":37.545205,"twenty":21.315941,"median":29.032318,"eighty":34.993422,"marketCap":3288284169},{"date":"2024-10-18","current":38.062903,"twenty":21.396248,"median":29.114144,"eighty":35.043014,"marketCap":3333625201},{"date":"2024-10-25","current":37.03598,"twenty":21.424587,"median":29.228301,"eighty":35.138452,"marketCap":3286165429},{"date":"2024-11-01","current":36.12381,"twenty":21.464802,"median":29.30106,"eighty":35.173395,"marketCap":3205229569},{"date":"2024-11-08","current":37.988117,"twenty":21.610667,"median":29.364487,"eighty":35.255827,"marketCap":3370647662},{"date":"2024-11-15","current":36.761154,"twenty":21.656752,"median":29.474218,"eighty":35.290964,"marketCap":3261780445},{"date":"2024-11-22","current":37.558441,"twenty":21.69444,"median":29.54249,"eighty":35.328502,"marketCap":3332522955},{"date":"2024-11-29","current":37.066701,"twenty":21.720696,"median":29.598018,"eighty":35.362407,"marketCap":3288891347},{"date":"2024-12-06","current":37.286313,"twenty":21.814485,"median":29.647305,"eighty":35.496953,"marketCap":3308377308},{"date":"2024-12-13","current":36.899605,"twenty":21.84415,"median":29.677045,"eighty":35.57357,"marketCap":3274065072},{"date":"2024-12-20","current":35.013806,"twenty":21.864096,"median":29.723689,"eighty":35.625309,"marketCap":3106739971},{"date":"2024-12-27","current":34.460001,"twenty":21.908168,"median":29.792354,"eighty":35.625309,"marketCap":3057601461},{"date":"2025-01-03","current":33.381038,"twenty":21.935993,"median":29.850169,"eighty":35.625309,"marketCap":2961866087},{"date":"2025-01-10","current":32.134978,"twenty":21.973495,"median":29.921029,"eighty":35.626292,"marketCap":2851304438},{"date":"2025-01-17","current":35.195224,"twenty":22.032773,"median":29.995779,"eighty":35.626292,"marketCap":3122837070},{"date":"2025-01-24","current":36.312382,"twenty":22.064227,"median":30.027863,"eighty":35.689391,"marketCap":3221961307},{"date":"2025-01-31","current":36.049802,"twenty":22.120565,"median":30.062329,"eighty":35.746803,"marketCap":3198662875},{"date":"2025-02-07","current":36.240769,"twenty":22.155857,"median":30.126722,"eighty":35.791445,"marketCap":3215607189},{"date":"2025-02-14","current":24.203542,"twenty":22.196399,"median":30.165986,"eighty":35.823618,"marketCap":3017358715},{"date":"2025-02-21","current":23.542027,"twenty":22.196399,"median":30.165986,"eighty":35.823618,"marketCap":2934890374},{"date":"2025-02-28","current":23.599837,"twenty":22.196399,"median":30.165986,"eighty":35.823618,"marketCap":2942097240},{"date":"2025-03-07","current":24.820635,"twenty":22.195289,"median":30.183732,"eighty":35.824218,"marketCap":3094289302},{"date":"2025-03-14","current":24.952091,"twenty":22.195289,"median":30.183732,"eighty":35.824218,"marketCap":3110677399},{"date":"2025-03-21","current":24.775078,"twenty":22.204042,"median":30.183732,"eighty":35.824218,"marketCap":3088609838},{"date":"2025-03-28","current":25.054214,"twenty":22.238999,"median":30.183732,"eighty":35.824218,"marketCap":3123408684},{"date":"2025-04-04","current":25.415049,"twenty":22.276975,"median":30.183732,"eighty":35.824218,"marketCap":3168392559},{"date":"2025-04-11","current":25.227824,"twenty":22.298661,"median":30.165986,"eighty":35.823618,"marketCap":3145051869},{"date":"2025-04-17","current":25.381008,"twenty":22.298661,"median":30.165986,"eighty":35.823618,"marketCap":3164148798},{"date":"2025-04-25","current":30.122936,"twenty":22.325142,"median":30.183732,"eighty":35.824218,"marketCap":3861398861},{"date":"2025-05-02","current":31.030034,"twenty":22.325142,"median":30.221611,"eighty":35.824218,"marketCap":3977677935},{"date":"2025-05-09","current":31.678345,"twenty":22.325142,"median":30.234042,"eighty":35.824218,"marketCap":4060783637},{"date":"2025-05-16","current":31.227879,"twenty":22.325142,"median":30.289817,"eighty":35.824218,"marketCap":4003039328},{"date":"2025-05-23","current":31.072203,"twenty":22.325142,"median":30.319752,"eighty":35.824218,"marketCap":3983083574},{"date":"2025-05-30","current":31.284187,"twenty":22.325142,"median":30.333306,"eighty":35.824218,"marketCap":4010257366},{"date":"2025-06-06","current":31.807522,"twenty":22.325142,"median":30.333306,"eighty":35.824218,"marketCap":4077342667},{"date":"2025-06-13","current":31.37693,"twenty":22.325142,"median":30.353667,"eighty":35.824218,"marketCap":4022145901},{"date":"2025-06-18","current":31.323934,"twenty":22.325142,"median":30.353667,"eighty":35.824218,"marketCap":4015352453}],"updateTime":1750458813376}}}