US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sensient

108.63

-0.6200-0.57%

Post-market: 108.630.00000.00%17:50 EDT

Volume:315.58K

Turnover:34.28M

Market Cap:4.61B

PE:35.97

High:109.62

Open:108.25

Low:107.08

Close:109.25

Loading ...

Overview Company News Filings

Press Release: Sensient Announces Conference Call

Coinbase Lists Hot Cryptos for German Users: Details

Sensient Is Maintained at Outperform by Baird

Sensient price target raised to $125 from $93 at Baird

Sensient Technologies Corp : Baird Raises Target Price to $125 From $93

THOMSON REUTERS

Sensient Technologies Expands Receivables Purchase Agreement

BRIEF-Sensient Technologies & Wells Fargo Enters Amendment No. 12 To Receivables Purchase Agreement

Sensient Technologies Corp - Extends Termination Date to August 31, 2026 - SEC Filing

THOMSON REUTERS

Sensient Technologies & Wells Fargo Enter Amendment No. 12 to Receivables Purchase Agreement Dated as of October 3, 2016 - SEC Filing

THOMSON REUTERS

Sensient Technologies Corp - Facility Limit Increased From $85 Mln to $105 Mln - SEC Filing

THOMSON REUTERS

Sensient Technologies Expands Receivables Securitization Program to $105 Million, Extends Termination Date

Grayscale Launches the Space and Time Trust to Provide Investment Exposure to SXT

Market Update: The GrayScale Space and Time (SXT) Trust Registered in Delaware

Sensient Technologies Corp - Enters Fourth Amended and Restated Credit Agreement - SEC Filing

THOMSON REUTERS

Sensient Technologies Secures $400 Million Credit Facility with Extended Terms and Increased Commitments

China SXT Pharmaceuticals Issues 90 Million Shares Following Warrant Exercise

Sensient Initiated at Market Perform by CJS Securities

CJS Securities Initiates Coverage on Sensient Technologies With Market Perform Rating, $95 Price Target

MT Newswires Live

Sensient initiated with a Market Perform at CJS Securities

SXT Surges Over 32% in 24 Hours, Market Cap Rises to $206 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SXT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SXT\",,,,,undefined,":{"symbol":"SXT","market":"US","secType":"STK","nameCN":"Sensient","latestPrice":108.63,"timestamp":1752264000000,"preClose":109.25,"halted":0,"volume":315578,"hourTrading":{"tag":"盘后","latestPrice":108.63,"preClose":108.63,"latestTime":"17:50 EDT","volume":10336,"amount":1122815.35,"timestamp":1752270625562},"delay":0,"floatShares":41782618,"shares":42459051,"eps":3.020041,"marketStatus":"Market Closed","change":-0.62,"latestTime":"07-11 16:00:00 EDT","open":108.25,"high":109.62,"low":107.08,"amount":34275456.751040004,"amplitude":0.023249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.020041,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":28875600000,"exchange":"NYSE","adjPreClose":109.25,"dividendRate":0.015097,"preHourTrading":{"tag":"盘前","latestPrice":108.41,"preClose":109.25,"latestTime":"09:18 EDT","volume":124,"amount":13680.910824,"timestamp":1752239904995},"postHourTrading":{"tag":"盘后","latestPrice":108.63,"preClose":108.63,"latestTime":"17:50 EDT","volume":10336,"amount":1122815.35,"timestamp":1752270625562},"volumeRatio":0.6834367219885786,"impliedVol":0.4037,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SXT\",,,,,undefined,":{"symbol":"SXT","floatShares":41782618,"roa":"6.16%","roe":"11.87%","lyrEps":2.958025,"volumeRatio":0.6834367219885786,"shares":42459051,"dividePrice":1.64,"high":109.62,"amplitude":0.023249,"preClose":109.25,"low":107.08,"week52Low":66.145,"pbRate":"4.21","psRate":"2.95","week52High":110.6999,"institutionHeld":0.9137,"latestPrice":108.63,"eps":3.020041,"divideRate":0.015097,"volume":315578,"delay":0,"ttmEps":3.020041,"open":108.25,"prevYearClose":71.26,"prevWeekClose":107.9,"prevMonthClose":98.52,"prevQuarterClose":98.52,"fiveDayClose":107.9,"twentyDayClose":95.12,"sixtyDayClose":74.86,"earningDate":1753372800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SXT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550962940","title":"Press Release: Sensient Announces Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2550962940","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550962940?lang=en_us&edition=fundamental","pubTime":"2025-07-12 06:44","pubTimestamp":1752273840,"startTime":"0","endTime":"0","summary":"A webcast replay will be available on the Company's web site following the call. The call transcript will be available on the Company's web site on or after July 29, 2025.Sensient Technologies Corporation is a leading global manufacturer and marketer of colors, flavors, and other specialty ingredients. Sensient uses advanced technologies and robust global supply chain capabilities to develop specialized solutions for food and beverages, as well as products that serve the pharmaceutical, nutraceutical, and personal care industries. Sensient's customers range in size from small entrepreneurial businesses to major international manufacturers representing some of the world's best-known brands. Sensient is headquartered in Milwaukee, Wisconsin.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","SXT","IE0009354923.USD"],"gpt_icon":0},{"id":"2550989156","title":"Coinbase Lists Hot Cryptos for German Users: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2550989156","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550989156?lang=en_us&edition=fundamental","pubTime":"2025-07-10 12:59","pubTimestamp":1752123540,"startTime":"0","endTime":"0","summary":"Major crypto exchange Coinbase has expanded its offerings in Germany, announcing the availability of a new batch of cryptocurrencies for local users. The move would allow users to buy, sell, convert, ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/coinbase-lists-hot-cryptos-for-german-users-details","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["ENS","BK4554","BK4539","09179","BK4596","ETHV","BK4535","W","09009","BK4595","CETH","BK4209","IE00B19Z6F94.USD","ETH.USD.CC","LU1861220207.SGD","BK4122","TAO","BK4088","LU1878469433.USD","TIA.AU","SXT","BK4178","BK4588","HOME","03046","IE00B66KJ199.SGD","BK4561","03009","LDO.USD.HKCC","BK4516","BK4096","EZET","BK4548","BK4551","BK7145","03179","SKY","09046","COIN","IE0009354923.USD","BK4524","FETH","IE00B19Z4B17.USD","QETH","SKY.AU","LU1861558580.USD","TAO.AU","CAKE","BK7509","ETH.USD.HKCC"],"gpt_icon":1},{"id":"2548807456","title":"Sensient Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807456","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548807456?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:37","pubTimestamp":1751549820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SXT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 03, 2025 09:37 ET (13:37 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SXT"],"gpt_icon":0},{"id":"2548380273","title":"Sensient price target raised to $125 from $93 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2548380273","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548380273?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:56","pubTimestamp":1751547367,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on Sensient (SXT) to $125 from $93 and keeps an Outperform rating on the shares. Published first on TheFly – t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sensient-price-target-raised-to-125-from-93-at-baird-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sensient-price-target-raised-to-125-from-93-at-baird-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SXT"],"gpt_icon":0},{"id":"2548821574","title":"Sensient Technologies Corp : Baird Raises Target Price to $125 From $93","url":"https://stock-news.laohu8.com/highlight/detail?id=2548821574","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548821574?lang=en_us&edition=fundamental","pubTime":"2025-07-03 13:10","pubTimestamp":1751519443,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nFWN3SZ02C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009354923.USD","SXT","BK4109"],"gpt_icon":0},{"id":"2548838316","title":"Sensient Technologies Expands Receivables Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2548838316","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548838316?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:22","pubTimestamp":1751404923,"startTime":"0","endTime":"0","summary":"Sensient Technologies ( ($SXT) ) has issued an announcement. On June 30, 2025, Sensient Technologies Corporation, through its subsidiary Sensient R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sensient-technologies-expands-receivables-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sensient-technologies-expands-receivables-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","SXT","IE0009354923.USD"],"gpt_icon":0},{"id":"2548870598","title":"BRIEF-Sensient Technologies & Wells Fargo Enters Amendment No. 12 To Receivables Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2548870598","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548870598?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:55","pubTimestamp":1751403301,"startTime":"0","endTime":"0","summary":"BRIEF-Sensient Technologies & Wells Fargo Enters Amendment No. 12 To Receivables Purchase AgreementJuly 1  - Sensient Technologies Corp SXT.N:SENSIENT TECHNOLOGIES & WELLS FARGO ENTER AMENDMENT NO. 12 TO RECEIVABLES PURCHASE AGREEMENT DATED AS OF OCTOBER 3, 2016 - SEC FILINGSENSIENT TECHNOLOGIES CORP - FACILITY LIMIT INCREASED FROM $85 MILLION TO $105 MILLION - SEC FILINGSENSIENT TECHNOLOGIES CORP - EXTENDS TERMINATION DATE TO AUGUST 31, 2026 - SEC FILINGFurther company coverage: SXT.N ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY0Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","SXT","BK4504","LU0417517546.SGD","LU1280957306.USD","LU0310800965.SGD","LU0742534661.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4588","LU0072461881.USD","LU0683600562.USD","LU0708994859.HKD","LU0310800379.SGD","WFC","LU0208291251.USD","LU0162691827.USD","LU1363072403.SGD","IE0002270589.USD","LU0310799852.SGD","LU0154236417.USD","IE00B19Z3581.USD","LU0314106906.USD","LU1201861249.SGD","IE0009354923.USD","LU2361045086.USD","LU0256863811.USD","IE000M9KFDE8.USD","LU2461242641.AUD","BK4585","LU2361044949.HKD","LU2236285917.USD","LU0029864427.USD","LU0211327993.USD","LU0106831901.USD","LU0251142724.SGD","LU0980610538.SGD","BK4559","LU0149725797.USD","LU0787776722.HKD","LU0971096721.USD","LU0211328371.USD","LU1069347547.HKD","LU1791807156.HKD","LU2361044865.SGD","LU0320765489.SGD","LU1267930490.SGD","LU0648001328.SGD","LU0130517989.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2548887705","title":"Sensient Technologies Corp - Extends Termination Date to August 31, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887705?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:52","pubTimestamp":1751403164,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY0Q5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1201861249.SGD","IE0009354923.USD","LU0106831901.USD","LU0417517546.SGD","IE000M9KFDE8.USD","LU2361044949.HKD","IE0002270589.USD","BK4504","LU0162691827.USD","LU1267930227.SGD","LU0310800379.SGD","LU0029864427.USD","IE00B19Z3581.USD","LU0211328371.USD","BK4585","LU0310799852.SGD","LU1267930490.SGD","LU1814569148.SGD","LU2461242641.AUD","LU1791807156.HKD","LU0251142724.SGD","BK4501","LU2361045086.USD","LU0149725797.USD","LU0175139822.USD","LU0070302665.USD","LU0708994859.HKD","LU1035773651.USD","LU0208291251.USD","LU0130517989.USD","LU1074936037.SGD","LU2361044865.SGD","LU0048573561.USD","LU1668664300.SGD","BK4207","LU2236285917.USD","LU0477156953.USD","SXT","LU0128525929.USD","LU0683600562.USD","LU0256863811.USD","LU1363072403.SGD","BK4109","LU0310800965.SGD","LU0289960550.SGD","LU1069347547.HKD","LU0251131958.USD","LU0267386448.USD","LU0072461881.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2548788777","title":"Sensient Technologies & Wells Fargo Enter Amendment No. 12 to Receivables Purchase Agreement Dated as of October 3, 2016 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2548788777","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548788777?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:52","pubTimestamp":1751403164,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY0Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0310800965.SGD","BK4207","LU0211328371.USD","LU2361045086.USD","IE00B19Z3581.USD","LU0162691827.USD","WFC","LU0251142724.SGD","LU0251131958.USD","IE0002270589.USD","LU1791807156.HKD","LU0175139822.USD","LU0310800379.SGD","IE0009354923.USD","LU2236285917.USD","LU0048573561.USD","LU0310799852.SGD","IE000M9KFDE8.USD","LU1074936037.SGD","LU0477156953.USD","LU1668664300.SGD","LU0128525929.USD","LU1267930227.SGD","LU0072461881.USD","LU0267386448.USD","LU1363072403.SGD","LU0070302665.USD","BK4504","SXT","LU2361044949.HKD","BK4501","BK4109","LU0683600562.USD","LU2461242641.AUD","LU0106831901.USD","LU1201861249.SGD","LU2361044865.SGD","LU0256863811.USD","LU1814569148.SGD","LU0029864427.USD","IE00B19Z3B42.SGD","LU0417517546.SGD","LU0708994859.HKD","LU0289960550.SGD","LU1069347547.HKD","LU0208291251.USD","LU0130517989.USD","LU1035773651.USD","LU0149725797.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2548704887","title":"Sensient Technologies Corp - Facility Limit Increased From $85 Mln to $105 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2548704887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548704887?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:52","pubTimestamp":1751403164,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY0Q5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0070302665.USD","LU2361044949.HKD","LU2361045086.USD","LU1267930490.SGD","LU0162691827.USD","LU0130517989.USD","LU0289960550.SGD","IE00B19Z3581.USD","LU0029864427.USD","LU1363072403.SGD","LU0208291251.USD","IE000M9KFDE8.USD","BK4109","LU0310800965.SGD","LU0417517546.SGD","BK4501","LU0708994859.HKD","LU2236285917.USD","LU0128525929.USD","LU0477156953.USD","LU1069347547.HKD","BK4504","LU2461242641.AUD","LU1201861249.SGD","LU0267386448.USD","IE00B19Z3B42.SGD","LU1035773651.USD","LU0072461881.USD","LU0175139822.USD","LU0256863811.USD","LU1668664300.SGD","LU0106831901.USD","IE0009354923.USD","LU0251142724.SGD","LU0048573561.USD","LU0310800379.SGD","LU1814569148.SGD","LU0683600562.USD","LU0310799852.SGD","LU0211328371.USD","BK4207","IE0002270589.USD","LU1267930227.SGD","LU1791807156.HKD","SXT","LU2361044865.SGD","LU0251131958.USD","BK4585","LU1074936037.SGD","LU0149725797.USD"],"gpt_icon":0},{"id":"2548887286","title":"Sensient Technologies Expands Receivables Securitization Program to $105 Million, Extends Termination Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887286","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887286?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:46","pubTimestamp":1751402766,"startTime":"0","endTime":"0","summary":"Sensient Technologies Corporation has entered into Amendment No. 12 to its existing Receivables Purchase Agreement with Wells Fargo Bank, National Association, and Sensient Receivables LLC. The amendment, effective as of June 30, 2025, increases the facility limit from $85 million to $105 million and extends the termination date of the trade receivables securitization program to August 31, 2026. This amendment aims to enhance the terms and conditions of Sensient's Receivables Securitization Program, allowing for greater financial flexibility and stability.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sensient Technologies Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gather","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL9J4Hgn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069347547.HKD","LU1201861249.SGD","LU0048573561.USD","LU1791807156.HKD","LU0154236417.USD","LU0256863811.USD","BK4501","LU1267930573.SGD","LU0787776722.HKD","LU1363072403.SGD","LU0251142724.SGD","LU2236285917.USD","BK4588","IE0009354923.USD","LU0072461881.USD","LU0980610538.SGD","LU2361044949.HKD","BK4207","LU0320765489.SGD","LU0052756011.USD","LU0314106906.USD","LU2361045086.USD","LU0106831901.USD","LU0477156953.USD","LU0128525929.USD","SXT","LU2361044865.SGD","LU1506573853.SGD","LU0310799852.SGD","LU1267930490.SGD","IE000M9KFDE8.USD","LU0208291251.USD","LU0289960550.SGD","LU0130102774.USD","LU2461242641.AUD","IE00B7SZLL34.SGD","LU0417517546.SGD","LU0971096721.USD","LU1280957306.USD","BK4559","BK4504","LU1035773651.USD","IE0002270589.USD","LU0310800965.SGD","LU0640476718.USD","LU0070302665.USD","IE00B19Z3581.USD","LU0211327993.USD","LU0267386448.USD","LU0149725797.USD"],"gpt_icon":0},{"id":"2546232796","title":"Grayscale Launches the Space and Time Trust to Provide Investment Exposure to SXT","url":"https://stock-news.laohu8.com/highlight/detail?id=2546232796","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546232796?lang=en_us&edition=fundamental","pubTime":"2025-06-25 01:16","pubTimestamp":1750785360,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 25, Grayscale announced the launch of the Space and Time Trust, providing investment exposure to SXT. It is now open to eligible individual and institutional investors.The verifiable computing layer Space and Time (SXT) is backed by Microsoft's venture arm M1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299863","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1935042991.SGD","BK4554","LU0787776722.HKD","IE00BMPRXR70.SGD","LU0276348264.USD","LU2250418816.HKD","LU0861579265.USD","LU1236620834.HKD","LU2133065610.SGD","LU1064131342.USD","LU1868837300.USD","IE00B775SV38.USD","LU1917777945.USD","BK4525","LU1868836914.USD","SG9999014559.SGD","LU0096364046.USD","BK4535","IE00BQXX3D17.EUR","LU2237443382.USD","LU0175139822.USD","BK4534","IE00BN8TJ469.HKD","LU1629891620.HKD","LU0879622024.SGD","LU0795875169.SGD","LU1732800096.USD","LU2506951875.HKD","IE0003U64NQ7.SGD","LU1691799644.USD","SXT","SG9999014880.SGD","LU0203202063.USD","IE000KEQY171.SGD","LU1791710582.SGD","LU0289739343.SGD","LU2361044949.HKD","LU0109392836.USD","LU2023250330.USD","LU0949170426.SGD","LU0316494557.USD","LU1066051225.USD","LU1564329628.SGD","LU1803068623.USD","LU1334329650.SGD","IE000YTNTUN2.SGD","IE0004086264.USD","LU1823568750.SGD","LU1435385759.SGD"],"gpt_icon":0},{"id":"2545421190","title":"Market Update: The GrayScale Space and Time (SXT) Trust Registered in Delaware","url":"https://stock-news.laohu8.com/highlight/detail?id=2545421190","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545421190?lang=en_us&edition=fundamental","pubTime":"2025-06-24 08:40","pubTimestamp":1750725600,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 24th, according to market sources, the Grayscale Space and Time (SXT) Trust was registered in Delaware.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299689","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4109","SXT","IE0009354923.USD"],"gpt_icon":0},{"id":"2544485188","title":"Sensient Technologies Corp - Enters Fourth Amended and Restated Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2544485188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544485188?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:37","pubTimestamp":1750279026,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL0LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SXT","IE0009354923.USD","BK4109"],"gpt_icon":0},{"id":"2544188176","title":"Sensient Technologies Secures $400 Million Credit Facility with Extended Terms and Increased Commitments","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188176","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188176?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:36","pubTimestamp":1750278988,"startTime":"0","endTime":"0","summary":"On June 13, 2025, Sensient Technologies Corporation announced the entry into a Fourth Amended and Restated Credit Agreement, enhancing its financial flexibility. The new agreement involves a collaboration with PNC Bank, National Association as Administrative Agent, alongside ING Bank N.V., Dublin Branch, Wells Fargo Bank, National Association, and other lenders. This agreement establishes a $400 million senior unsecured revolving credit facility, accommodating funds in multiple currencies including U.S. dollars, Euros, and English pounds. Key amendments include an increase in the revolving commitment from $350 million to $400 million, extension of the maturity from May 2026 to June 2030, and increased incremental revolving commitment from $100 million to $150 million. The Credit Agreement also mandates Sensient to maintain specific financial ratios, ensuring robust fiscal management. This move is set to refinance existing debts and support the company's general corporate needs.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL4HBtYs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","LU1035773651.USD","LU1506573853.SGD","LU0211327993.USD","LU0289960550.SGD","LU0162691827.USD","LU0742534661.SGD","LU1280957306.USD","LU2236285917.USD","BK4109","LU1791807156.HKD","IE0002270589.USD","BK4207","LU2361044949.HKD","LU0208291251.USD","LU0314106906.USD","LU1668664300.SGD","LU1267930227.SGD","LU0149725797.USD","SXT","LU0267386448.USD","LU0106831901.USD","LU0417517546.SGD","LU1069347547.HKD","LU0070302665.USD","LU0029864427.USD","LU2361044865.SGD","LU0477156953.USD","LU0128525929.USD","LU0154236417.USD","IE0009354923.USD","BK4585","LU0251142724.SGD","LU0251131958.USD","LU2361045086.USD","LU0211328371.USD","LU0320765489.SGD","LU1267930490.SGD","BK4588","LU0971096721.USD","LU1363072403.SGD","LU1267930573.SGD","LU0640476718.USD","LU0256863811.USD","LU0648001328.SGD","LU1814569148.SGD","LU0048573561.USD","LU2461242641.AUD","LU0310800379.SGD","LU0072461881.USD"],"gpt_icon":0},{"id":"2544447601","title":"China SXT Pharmaceuticals Issues 90 Million Shares Following Warrant Exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2544447601","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544447601?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:58","pubTimestamp":1750089488,"startTime":"0","endTime":"0","summary":"China SXT Pharmaceuticals ( ($SXTC) ) just unveiled an update. China SXT Pharmaceuticals, Inc. recently executed a securities purchase agreement on...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-sxt-pharmaceuticals-issues-90-million-shares-following-warrant-exercise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-sxt-pharmaceuticals-issues-90-million-shares-following-warrant-exercise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","IE0009354923.USD","BK4109","SXT","SXTC"],"gpt_icon":0},{"id":"2542255342","title":"Sensient Initiated at Market Perform by CJS Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2542255342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542255342?lang=en_us&edition=fundamental","pubTime":"2025-06-11 03:43","pubTimestamp":1749584580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SXT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 10, 2025 15:43 ET (19:43 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","IE0009354923.USD","SXT"],"gpt_icon":0},{"id":"2542312818","title":"CJS Securities Initiates Coverage on Sensient Technologies With Market Perform Rating, $95 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2542312818","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542312818?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:47","pubTimestamp":1749559678,"startTime":"0","endTime":"0","summary":"Sensient Technologies (SXT) has an average rating of overweight and mean price target of $96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SXT"],"gpt_icon":0},{"id":"2542314761","title":"Sensient initiated with a Market Perform at CJS Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2542314761","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542314761?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:35","pubTimestamp":1749558926,"startTime":"0","endTime":"0","summary":"CJS Securities analyst Lawrence Solow initiated coverage of Sensient (SXT) with a Market Perform rating and $95 price target Published first on The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sensient-initiated-with-a-market-perform-at-cjs-securities-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sensient-initiated-with-a-market-perform-at-cjs-securities-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","IE0009354923.USD","SXT"],"gpt_icon":0},{"id":"2537620942","title":"SXT Surges Over 32% in 24 Hours, Market Cap Rises to $206 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537620942","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537620942?lang=en_us&edition=fundamental","pubTime":"2025-05-21 09:01","pubTimestamp":1747789260,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 21st, according to HTX market data, SXT surged over 32% in the past 24 hours, with a market cap rising to $2.06 billion.Yesterday, Microsoft announced that it is partnering with the crypto startup Space and Time Labs  to integrate a new blockchain data source into its Fabric analytics platform, with one of Microsoft's venture capital arms having previously invested in SXT.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294763","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2168564149.EUR","LU0879622024.SGD","APT.USD.HKCC","LU0069063385.USD","LU0640476718.USD","LU0308772762.SGD","BK4577","LU1551013342.USD","TON.USD.CC","SG9999001077.SGD","LU0158827948.USD","LU2237443895.HKD","BK4576","APT.USD.CC","LU1548497426.USD","LU2413666426.HKD","TON.USD.HKCC","IE0034235303.USD","LU1571399168.USD","SG9999014914.USD","SG9999014542.SGD","LU1564329032.USD","SXT","LU0724617625.USD","LU1181866309.USD","LU1823568750.SGD","LU0861579265.USD","LU0029864427.USD","LU1340139317.AUD","LU1043141123.HKD","LU1974910355.USD","LU0171293334.USD","IE00B775SV38.USD","LU1934455194.USD","LU2430703251.USD","SG9999015358.SGD","LU2168564495.EUR","LU1228905540.USD","IE00BLSP4239.USD","LU0154236417.USD","LU1720051017.SGD","LU2286300806.USD","LU2471134879.HKD","LU0957791311.USD","LU2275660780.HKD","IE0034235188.USD","SG9999014567.USD","SG9999014575.USD","LU1720051108.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SXT\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"SXT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753430400000,"name":null,"time":"Pre-Market","dateTimestamp":1753416000000,"actualEps":null},{"date":"2025-05-12","symbol":"SXT","amount":0.41,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Sensient Technologies Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-25","symbol":"SXT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2025-02-14","symbol":"SXT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-04","symbol":"SXT","amount":0.41,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"Sensient Technologies Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SXT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.27,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.27,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-01","value":0.27,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-01","value":0.27,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-01","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SXT","date":"2025-07-11","current":36.186315,"percent":0.826645,"low":16.89958,"twenty":22.322617,"median":30.380253,"eighty":35.844215,"high":49.023699,"avg":29.968132,"sd":7.156819,"marketCap":4638651321},"quantilePoints":[{"date":"2020-07-17","current":36.108366,"twenty":20.238575,"median":29.78403,"eighty":33.210214,"marketCap":2394056864},{"date":"2020-07-24","current":33.795693,"twenty":20.238575,"median":29.78403,"eighty":33.210214,"marketCap":2240722012},{"date":"2020-07-31","current":33.354879,"twenty":20.238575,"median":29.78403,"eighty":33.210214,"marketCap":2211495203},{"date":"2020-08-07","current":34.759924,"twenty":20.238575,"median":29.78403,"eighty":33.210214,"marketCap":2304652477},{"date":"2020-08-14","current":34.874917,"twenty":20.238575,"median":29.78403,"eighty":33.210214,"marketCap":2312276763},{"date":"2020-08-21","current":34.536326,"twenty":20.238575,"median":29.78403,"eighty":33.210214,"marketCap":2289827474},{"date":"2020-08-28","current":35.826806,"twenty":20.238575,"median":29.78403,"eighty":33.221962,"marketCap":2375388915},{"date":"2020-09-04","current":36.491212,"twenty":20.238575,"median":29.78403,"eighty":33.236019,"marketCap":2419440350},{"date":"2020-09-11","current":36.388996,"twenty":20.238575,"median":29.78403,"eighty":33.248449,"marketCap":2412663207},{"date":"2020-09-18","current":37.615591,"twenty":20.238575,"median":29.78403,"eighty":33.266219,"marketCap":2493988933},{"date":"2020-09-25","current":35.42433,"twenty":20.238575,"median":29.78403,"eighty":33.303503,"marketCap":2348703912},{"date":"2020-10-02","current":38.260832,"twenty":20.238575,"median":29.78403,"eighty":33.371577,"marketCap":2536769653},{"date":"2020-10-09","current":40.017674,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":2653251813},{"date":"2020-10-16","current":43.060994,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":2899770420},{"date":"2020-10-23","current":44.205765,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":2976860431},{"date":"2020-10-30","current":41.15514,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":2771428259},{"date":"2020-11-06","current":43.620651,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":2937458227},{"date":"2020-11-13","current":45.539079,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3066647089},{"date":"2020-11-20","current":44.444631,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":2992945902},{"date":"2020-11-27","current":45.664877,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3075118490},{"date":"2020-12-04","current":47.16188,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3175928159},{"date":"2020-12-11","current":45.784386,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3083166321},{"date":"2020-12-18","current":46.237261,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3113663364},{"date":"2020-12-24","current":46.696425,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3144583976},{"date":"2020-12-31","current":46.400799,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3124676185},{"date":"2021-01-08","current":48.640013,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3275467119},{"date":"2021-01-15","current":47.256229,"twenty":20.238575,"median":29.78403,"eighty":33.429795,"marketCap":3182281710},{"date":"2021-01-22","current":47.954411,"twenty":20.238575,"median":29.78403,"eighty":33.434475,"marketCap":3229297984},{"date":"2021-01-29","current":44.362862,"twenty":20.238575,"median":29.78403,"eighty":33.434475,"marketCap":2987439492},{"date":"2021-02-05","current":46.834804,"twenty":20.238575,"median":29.78403,"eighty":33.434475,"marketCap":3153902517},{"date":"2021-02-12","current":30.435197,"twenty":20.238575,"median":29.78403,"eighty":33.453064,"marketCap":3331801934},{"date":"2021-02-19","current":30.311383,"twenty":20.238575,"median":29.773176,"eighty":33.453064,"marketCap":3318247693},{"date":"2021-02-26","current":30.16547,"twenty":20.238575,"median":29.773176,"eighty":33.434475,"marketCap":3302274386},{"date":"2021-03-05","current":29.874859,"twenty":20.237424,"median":29.751049,"eighty":33.347073,"marketCap":3270460567},{"date":"2021-03-12","current":31.184548,"twenty":20.237424,"median":29.751049,"eighty":33.238769,"marketCap":3413834844},{"date":"2021-03-19","current":30.223593,"twenty":20.237424,"median":29.751049,"eighty":33.189004,"marketCap":3308637150},{"date":"2021-03-26","current":30.273965,"twenty":20.238575,"median":29.727843,"eighty":33.157775,"marketCap":3314151545},{"date":"2021-04-01","current":30.735069,"twenty":20.238575,"median":29.727843,"eighty":33.132974,"marketCap":3364629471},{"date":"2021-04-09","current":30.781567,"twenty":20.237424,"median":29.725702,"eighty":33.056346,"marketCap":3369719682},{"date":"2021-04-16","current":31.451911,"twenty":20.237424,"median":29.725702,"eighty":33.024212,"marketCap":3443103557},{"date":"2021-04-23","current":29.937152,"twenty":20.237424,"median":29.725702,"eighty":32.91976,"marketCap":3603445203},{"date":"2021-04-30","current":28.982124,"twenty":20.237424,"median":29.700578,"eighty":32.826579,"marketCap":3488491272},{"date":"2021-05-07","current":29.800678,"twenty":20.237424,"median":29.677228,"eighty":32.749657,"marketCap":3587018232},{"date":"2021-05-14","current":30.088709,"twenty":20.237424,"median":29.702708,"eighty":32.749657,"marketCap":3621687668},{"date":"2021-05-21","current":30.506706,"twenty":20.237424,"median":29.729422,"eighty":32.749657,"marketCap":3672000630},{"date":"2021-05-28","current":30.47158,"twenty":20.237424,"median":29.761675,"eighty":32.749657,"marketCap":3667772650},{"date":"2021-06-04","current":31.233808,"twenty":20.237424,"median":29.786872,"eighty":32.749657,"marketCap":3759519816},{"date":"2021-06-11","current":31.237321,"twenty":20.237424,"median":29.803492,"eighty":32.749657,"marketCap":3759942614},{"date":"2021-06-18","current":30.538319,"twenty":20.237424,"median":29.826407,"eighty":32.749657,"marketCap":3675805812},{"date":"2021-06-25","current":30.626133,"twenty":20.237424,"median":29.83106,"eighty":32.749657,"marketCap":3686375762},{"date":"2021-07-02","current":30.71746,"twenty":20.237424,"median":29.860773,"eighty":32.749657,"marketCap":3697368510},{"date":"2021-07-09","current":30.204624,"twenty":20.237424,"median":29.890124,"eighty":32.749657,"marketCap":3635640002},{"date":"2021-07-16","current":28.890922,"twenty":20.237424,"median":29.90755,"eighty":32.749657,"marketCap":3477513550},{"date":"2021-07-23","current":31.270452,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3617459688},{"date":"2021-07-30","current":31.862529,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3685952964},{"date":"2021-08-06","current":31.8406,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3683416176},{"date":"2021-08-13","current":32.48019,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3757405826},{"date":"2021-08-20","current":31.504359,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3644518760},{"date":"2021-08-27","current":32.059888,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3708784056},{"date":"2021-09-03","current":32.231664,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3728655562},{"date":"2021-09-10","current":33.2879,"twenty":20.237424,"median":29.881014,"eighty":32.778997,"marketCap":3850844184},{"date":"2021-09-17","current":33.404854,"twenty":20.237424,"median":29.881014,"eighty":32.888259,"marketCap":3864373720},{"date":"2021-09-24","current":33.56932,"twenty":20.237424,"median":29.881014,"eighty":32.965278,"marketCap":3883399630},{"date":"2021-10-01","current":34.369721,"twenty":20.237424,"median":29.881014,"eighty":33.024988,"marketCap":3975992392},{"date":"2021-10-08","current":32.586179,"twenty":20.237424,"median":29.881014,"eighty":33.047283,"marketCap":3769666968},{"date":"2021-10-15","current":34.860861,"twenty":20.237424,"median":29.881014,"eighty":33.06129,"marketCap":4067739558},{"date":"2021-10-22","current":34.784769,"twenty":20.237424,"median":29.881014,"eighty":33.133798,"marketCap":4058860800},{"date":"2021-10-29","current":34.639833,"twenty":20.237424,"median":29.881014,"eighty":33.162548,"marketCap":4041948880},{"date":"2021-11-05","current":35.314582,"twenty":20.237424,"median":29.881014,"eighty":33.196419,"marketCap":4120681950},{"date":"2021-11-12","current":36.632801,"twenty":20.237424,"median":29.940879,"eighty":33.236868,"marketCap":4274498329},{"date":"2021-11-19","current":36.956953,"twenty":20.237424,"median":29.955416,"eighty":33.2879,"marketCap":4312322029},{"date":"2021-11-26","current":35.988098,"twenty":20.237424,"median":29.955416,"eighty":33.378947,"marketCap":4199271193},{"date":"2021-12-03","current":34.468184,"twenty":20.237424,"median":29.955416,"eighty":33.429795,"marketCap":4021920068},{"date":"2021-12-10","current":35.710768,"twenty":20.237424,"median":29.955416,"eighty":33.451156,"marketCap":4166910916},{"date":"2021-12-17","current":35.001234,"twenty":20.237424,"median":29.955416,"eighty":33.5061,"marketCap":4084119040},{"date":"2021-12-23","current":34.990429,"twenty":20.237424,"median":29.955416,"eighty":33.547391,"marketCap":4082858250},{"date":"2021-12-31","current":36.038521,"twenty":20.237424,"median":29.955416,"eighty":33.577067,"marketCap":4205154879},{"date":"2022-01-07","current":34.41776,"twenty":20.238575,"median":29.958971,"eighty":33.657685,"marketCap":4016036381},{"date":"2022-01-14","current":33.135558,"twenty":20.238575,"median":29.958971,"eighty":33.693266,"marketCap":3866422636},{"date":"2022-01-21","current":32.069458,"twenty":20.238575,"median":29.958971,"eighty":33.693266,"marketCap":3742024690},{"date":"2022-01-28","current":30.459502,"twenty":20.239725,"median":29.963502,"eighty":33.692442,"marketCap":3554166981},{"date":"2022-02-04","current":29.310562,"twenty":20.239725,"median":29.951861,"eighty":33.692442,"marketCap":3420102979},{"date":"2022-02-11","current":28.437541,"twenty":20.239725,"median":29.935789,"eighty":33.692442,"marketCap":3376815856},{"date":"2022-02-18","current":28.674668,"twenty":20.239725,"median":29.880846,"eighty":33.692442,"marketCap":3404973499},{"date":"2022-02-25","current":28.89056,"twenty":20.239725,"median":29.83106,"eighty":33.692442,"marketCap":3430609562},{"date":"2022-03-04","current":28.094238,"twenty":20.239725,"median":29.795196,"eighty":33.692442,"marketCap":3336050313},{"date":"2022-03-11","current":26.65378,"twenty":20.239725,"median":29.748276,"eighty":33.692442,"marketCap":3165003138},{"date":"2022-03-18","current":28.702982,"twenty":20.239725,"median":29.690285,"eighty":33.692442,"marketCap":3408335606},{"date":"2022-03-25","current":28.664735,"twenty":20.239725,"median":29.636729,"eighty":33.692442,"marketCap":3403793988},{"date":"2022-04-01","current":30.335075,"twenty":20.239725,"median":29.605901,"eighty":33.692442,"marketCap":3602138526},{"date":"2022-04-08","current":29.567144,"twenty":20.239725,"median":29.579319,"eighty":33.692442,"marketCap":3510950465},{"date":"2022-04-14","current":29.174331,"twenty":20.239725,"median":29.539099,"eighty":33.692442,"marketCap":3464305881},{"date":"2022-04-22","current":29.64146,"twenty":20.239725,"median":29.529287,"eighty":33.692442,"marketCap":3519775116},{"date":"2022-04-29","current":28.635771,"twenty":20.239725,"median":29.499213,"eighty":33.692442,"marketCap":3555073720},{"date":"2022-05-06","current":27.823664,"twenty":20.239725,"median":29.408431,"eighty":33.692442,"marketCap":3454252298},{"date":"2022-05-13","current":28.345062,"twenty":20.239725,"median":29.364487,"eighty":33.692442,"marketCap":3518982750},{"date":"2022-05-20","current":28.429704,"twenty":20.239725,"median":29.327286,"eighty":33.692442,"marketCap":3529490941},{"date":"2022-05-27","current":29.665484,"twenty":20.239725,"median":29.286378,"eighty":33.692442,"marketCap":3682910518},{"date":"2022-06-03","current":29.502971,"twenty":20.239725,"median":29.280342,"eighty":33.683002,"marketCap":3662734793},{"date":"2022-06-10","current":27.342895,"twenty":20.239725,"median":29.247612,"eighty":33.663472,"marketCap":3394565778},{"date":"2022-06-17","current":24.725751,"twenty":20.239725,"median":29.160799,"eighty":33.582031,"marketCap":3069652535},{"date":"2022-06-24","current":27.454623,"twenty":20.238575,"median":29.114923,"eighty":33.575408,"marketCap":3408436589},{"date":"2022-07-01","current":27.231167,"twenty":20.238575,"median":29.067521,"eighty":33.575408,"marketCap":3380694967},{"date":"2022-07-08","current":27.241324,"twenty":20.238575,"median":29.013384,"eighty":33.570429,"marketCap":3381955950},{"date":"2022-07-15","current":27.204082,"twenty":20.238575,"median":28.941003,"eighty":33.547391,"marketCap":3377332346},{"date":"2022-07-22","current":25.801535,"twenty":20.238575,"median":28.891757,"eighty":33.48229,"marketCap":3531172251},{"date":"2022-07-29","current":26.40657,"twenty":20.238575,"median":28.882865,"eighty":33.48229,"marketCap":3613976790},{"date":"2022-08-05","current":25.98581,"twenty":20.238575,"median":28.750527,"eighty":33.48229,"marketCap":3556391908},{"date":"2022-08-12","current":26.996497,"twenty":20.238575,"median":28.72386,"eighty":33.48229,"marketCap":3694713579},{"date":"2022-08-19","current":26.563398,"twenty":20.238575,"median":28.674668,"eighty":33.48229,"marketCap":3635440099},{"date":"2022-08-26","current":25.058303,"twenty":20.238575,"median":28.601923,"eighty":33.48229,"marketCap":3429454247},{"date":"2022-09-02","current":23.848083,"twenty":20.238575,"median":28.540875,"eighty":33.48229,"marketCap":3263824807},{"date":"2022-09-09","current":24.496196,"twenty":20.238575,"median":28.472431,"eighty":33.48229,"marketCap":3352524837},{"date":"2022-09-16","current":22.822161,"twenty":20.238575,"median":28.429704,"eighty":33.48229,"marketCap":3123418124},{"date":"2022-09-23","current":21.808525,"twenty":20.238575,"median":28.378919,"eighty":33.48229,"marketCap":2984692959},{"date":"2022-09-30","current":21.298636,"twenty":20.238575,"median":28.345062,"eighty":33.48229,"marketCap":2914909996},{"date":"2022-10-07","current":21.184986,"twenty":20.238575,"median":28.284119,"eighty":33.48229,"marketCap":2899355963},{"date":"2022-10-14","current":21.200344,"twenty":20.238575,"median":28.192706,"eighty":33.48229,"marketCap":2901457859},{"date":"2022-10-21","current":20.850353,"twenty":20.238575,"median":28.121954,"eighty":33.48229,"marketCap":2898094825},{"date":"2022-10-28","current":21.403822,"twenty":20.234382,"median":28.019097,"eighty":33.48229,"marketCap":2975024235},{"date":"2022-11-04","current":20.674817,"twenty":20.234382,"median":27.942401,"eighty":33.48229,"marketCap":2873696146},{"date":"2022-11-11","current":21.905749,"twenty":20.234382,"median":27.866716,"eighty":33.48229,"marketCap":3044789524},{"date":"2022-11-18","current":21.996481,"twenty":20.234382,"median":27.763338,"eighty":33.48229,"marketCap":3057400830},{"date":"2022-11-25","current":22.453165,"twenty":20.234382,"median":27.684688,"eighty":33.48229,"marketCap":3120877734},{"date":"2022-12-02","current":22.879606,"twenty":20.234382,"median":27.495252,"eighty":33.48229,"marketCap":3180150870},{"date":"2022-12-09","current":22.15375,"twenty":20.234382,"median":27.349734,"eighty":33.48229,"marketCap":3079260426},{"date":"2022-12-16","current":21.966237,"twenty":20.234382,"median":27.241324,"eighty":33.48229,"marketCap":3053197061},{"date":"2022-12-23","current":22.056969,"twenty":20.234382,"median":27.074946,"eighty":33.48229,"marketCap":3065808367},{"date":"2022-12-30","current":22.053944,"twenty":20.234382,"median":26.990005,"eighty":33.48229,"marketCap":3065387990},{"date":"2023-01-06","current":22.468287,"twenty":20.234382,"median":26.946591,"eighty":33.48229,"marketCap":3122979618},{"date":"2023-01-13","current":23.587316,"twenty":20.234382,"median":26.836338,"eighty":33.48229,"marketCap":3278519053},{"date":"2023-01-20","current":22.38058,"twenty":20.234382,"median":26.757788,"eighty":33.48229,"marketCap":3110788690},{"date":"2023-01-27","current":21.939017,"twenty":20.234382,"median":26.686054,"eighty":33.48229,"marketCap":3049413669},{"date":"2023-02-03","current":23.735512,"twenty":20.234382,"median":26.639003,"eighty":33.48229,"marketCap":3299117518},{"date":"2023-02-10","current":22.109864,"twenty":20.234382,"median":26.590979,"eighty":33.48229,"marketCap":3114992458},{"date":"2023-02-17","current":23.148237,"twenty":20.234382,"median":26.538634,"eighty":33.41483,"marketCap":3261285597},{"date":"2023-02-24","current":22.341678,"twenty":20.234382,"median":26.48028,"eighty":33.291208,"marketCap":3147651952},{"date":"2023-03-03","current":22.744957,"twenty":20.234382,"median":26.444892,"eighty":33.228695,"marketCap":3204468774},{"date":"2023-03-10","current":20.943643,"twenty":20.234382,"median":26.393315,"eighty":33.140216,"marketCap":2950686968},{"date":"2023-03-17","current":21.015337,"twenty":20.234382,"median":26.334862,"eighty":32.949613,"marketCap":2960787737},{"date":"2023-03-24","current":21.965284,"twenty":20.234382,"median":26.317606,"eighty":32.838164,"marketCap":3094622918},{"date":"2023-03-31","current":22.870422,"twenty":20.234753,"median":26.273276,"eighty":32.779939,"marketCap":3222145119},{"date":"2023-04-06","current":22.299856,"twenty":20.234753,"median":26.215806,"eighty":32.686067,"marketCap":3141759837},{"date":"2023-04-14","current":22.801715,"twenty":20.234382,"median":26.169838,"eighty":32.448057,"marketCap":3212465216},{"date":"2023-04-21","current":22.380512,"twenty":20.234382,"median":26.041222,"eighty":32.249646,"marketCap":3153123202},{"date":"2023-04-28","current":22.016067,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3101777629},{"date":"2023-05-05","current":23.054062,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3169172712},{"date":"2023-05-12","current":22.903482,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3148472970},{"date":"2023-05-19","current":22.875825,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3144670977},{"date":"2023-05-26","current":22.125999,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3041594712},{"date":"2023-06-02","current":22.436378,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3084261526},{"date":"2023-06-09","current":23.877641,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3282387626},{"date":"2023-06-16","current":23.149327,"twenty":20.23401,"median":25.929129,"eighty":32.212659,"marketCap":3182268467},{"date":"2023-06-22","current":22.248921,"twenty":20.233639,"median":25.801535,"eighty":32.222161,"marketCap":3058492460},{"date":"2023-06-30","current":21.81562,"twenty":20.232154,"median":25.595837,"eighty":32.240655,"marketCap":2998927897},{"date":"2023-07-07","current":20.847608,"twenty":20.232154,"median":25.522051,"eighty":32.240655,"marketCap":2865858128},{"date":"2023-07-14","current":21.096525,"twenty":20.232154,"median":25.289582,"eighty":32.240655,"marketCap":2900076069},{"date":"2023-07-21","current":21.317785,"twenty":20.232154,"median":25.058303,"eighty":32.240655,"marketCap":2930492016},{"date":"2023-07-28","current":20.8085,"twenty":20.232154,"median":25.058303,"eighty":32.240655,"marketCap":2764471638},{"date":"2023-08-04","current":19.749632,"twenty":20.225974,"median":25.058303,"eighty":32.240655,"marketCap":2623797882},{"date":"2023-08-11","current":18.903106,"twenty":20.164721,"median":25.058303,"eighty":32.240655,"marketCap":2511334293},{"date":"2023-08-18","current":18.572365,"twenty":20.138471,"median":25.058303,"eighty":32.240655,"marketCap":2467394393},{"date":"2023-08-25","current":18.906286,"twenty":20.103503,"median":25.058303,"eighty":32.240655,"marketCap":2511756792},{"date":"2023-09-01","current":19.593209,"twenty":20.071419,"median":25.058303,"eighty":32.240655,"marketCap":2603016585},{"date":"2023-09-08","current":20.458223,"twenty":20.065176,"median":25.058303,"eighty":32.240655,"marketCap":2717936324},{"date":"2023-09-15","current":20.191086,"twenty":20.053569,"median":24.840217,"eighty":32.240655,"marketCap":2682446404},{"date":"2023-09-22","current":19.357874,"twenty":20.028509,"median":24.471623,"eighty":32.240655,"marketCap":2571751656},{"date":"2023-09-29","current":18.855403,"twenty":19.997006,"median":24.112465,"eighty":32.240655,"marketCap":2504996808},{"date":"2023-10-06","current":17.939505,"twenty":19.932067,"median":23.847415,"eighty":32.240655,"marketCap":2383317084},{"date":"2023-10-13","current":16.940923,"twenty":19.919985,"median":23.606012,"eighty":32.249646,"marketCap":2250652386},{"date":"2023-10-20","current":17.869541,"twenty":19.872885,"median":23.581012,"eighty":32.249646,"marketCap":2374022105},{"date":"2023-10-27","current":18.536262,"twenty":19.897175,"median":23.593138,"eighty":32.27662,"marketCap":2379092094},{"date":"2023-11-03","current":18.868736,"twenty":19.851771,"median":23.593138,"eighty":32.27662,"marketCap":2421764497},{"date":"2023-11-10","current":18.865268,"twenty":19.790381,"median":23.593138,"eighty":32.27662,"marketCap":2421319360},{"date":"2023-11-17","current":20.231362,"twenty":19.776412,"median":23.593138,"eighty":32.27662,"marketCap":2596654823},{"date":"2023-11-24","current":19.36562,"twenty":19.758536,"median":23.593138,"eighty":32.27662,"marketCap":2485538614},{"date":"2023-12-01","current":19.072651,"twenty":19.743169,"median":23.593138,"eighty":32.27662,"marketCap":2447936551},{"date":"2023-12-08","current":20.300489,"twenty":19.754434,"median":23.590227,"eighty":32.267629,"marketCap":2605527220},{"date":"2023-12-15","current":21.416407,"twenty":19.801143,"median":23.590227,"eighty":32.267629,"marketCap":2748753055},{"date":"2023-12-22","current":21.722544,"twenty":19.857193,"median":23.590227,"eighty":32.267629,"marketCap":2788045098},{"date":"2023-12-29","current":21.962845,"twenty":19.927323,"median":23.593138,"eighty":32.27662,"marketCap":2818887240},{"date":"2024-01-05","current":21.031268,"twenty":19.934148,"median":23.595956,"eighty":32.279324,"marketCap":2699321130},{"date":"2024-01-12","current":20.494705,"twenty":20.008212,"median":23.595956,"eighty":32.279324,"marketCap":2630454430},{"date":"2024-01-19","current":19.928517,"twenty":20.017298,"median":23.598774,"eighty":32.282028,"marketCap":2557785274},{"date":"2024-01-26","current":20.386076,"twenty":20.038128,"median":23.595956,"eighty":32.279324,"marketCap":2616512092},{"date":"2024-02-02","current":20.688921,"twenty":20.076805,"median":23.595956,"eighty":32.279324,"marketCap":2655381640},{"date":"2024-02-09","current":28.382275,"twenty":20.110186,"median":23.600257,"eighty":32.279324,"marketCap":2650734194},{"date":"2024-02-16","current":29.291557,"twenty":20.15168,"median":23.791463,"eighty":32.279324,"marketCap":2735655707},{"date":"2024-02-23","current":30.14203,"twenty":20.178216,"median":24.051803,"eighty":32.279324,"marketCap":2815084784},{"date":"2024-03-01","current":30.322564,"twenty":20.201958,"median":24.246595,"eighty":32.27662,"marketCap":2831945585},{"date":"2024-03-08","current":30.771418,"twenty":20.233268,"median":24.732711,"eighty":32.27662,"marketCap":2873865833},{"date":"2024-03-15","current":30.78502,"twenty":20.25276,"median":25.058303,"eighty":32.27662,"marketCap":2875136143},{"date":"2024-03-22","current":31.65099,"twenty":20.286492,"median":25.371225,"eighty":32.27662,"marketCap":2956012580},{"date":"2024-03-28","current":31.242941,"twenty":20.312149,"median":25.595837,"eighty":32.27662,"marketCap":2917903264},{"date":"2024-04-05","current":30.603665,"twenty":20.32906,"median":25.962494,"eighty":32.279324,"marketCap":2858198670},{"date":"2024-04-12","current":31.542177,"twenty":20.350906,"median":26.160293,"eighty":32.293796,"marketCap":2945850095},{"date":"2024-04-19","current":30.934779,"twenty":20.362379,"median":26.366339,"eighty":32.293796,"marketCap":2889122795},{"date":"2024-04-26","current":31.574059,"twenty":20.384474,"median":26.48028,"eighty":32.290141,"marketCap":2948827663},{"date":"2024-05-03","current":34.787324,"twenty":20.408701,"median":26.607793,"eighty":32.469226,"marketCap":3154618911},{"date":"2024-05-10","current":35.603469,"twenty":20.438745,"median":26.69855,"eighty":32.685347,"marketCap":3228629410},{"date":"2024-05-17","current":35.271775,"twenty":20.458824,"median":26.861346,"eighty":32.854176,"marketCap":3198550327},{"date":"2024-05-24","current":34.827957,"twenty":20.478317,"median":26.970469,"eighty":33.138054,"marketCap":3158303667},{"date":"2024-05-31","current":36.285546,"twenty":20.500594,"median":27.074946,"eighty":33.262766,"marketCap":3290482171},{"date":"2024-06-07","current":35.55208,"twenty":20.543224,"median":27.241324,"eighty":33.404854,"marketCap":3223969270},{"date":"2024-06-14","current":35.229729,"twenty":20.568899,"median":27.342895,"eighty":33.554701,"marketCap":3194737486},{"date":"2024-06-21","current":34.795255,"twenty":20.583711,"median":27.479986,"eighty":33.673267,"marketCap":3155338124},{"date":"2024-06-28","current":34.659774,"twenty":20.609979,"median":27.58897,"eighty":33.892493,"marketCap":3143052301},{"date":"2024-07-05","current":34.585026,"twenty":20.64464,"median":27.70872,"eighty":33.940481,"marketCap":3136273917},{"date":"2024-07-12","current":36.593882,"twenty":20.671804,"median":27.852775,"eighty":34.099402,"marketCap":3318443008},{"date":"2024-07-19","current":37.023684,"twenty":20.730397,"median":27.983657,"eighty":34.210125,"marketCap":3357418721},{"date":"2024-07-26","current":37.072073,"twenty":20.754694,"median":28.119895,"eighty":34.373861,"marketCap":3246846319},{"date":"2024-08-02","current":35.640271,"twenty":20.804461,"median":28.214257,"eighty":34.41848,"marketCap":3121446200},{"date":"2024-08-09","current":34.65674,"twenty":20.862907,"median":28.30221,"eighty":34.536722,"marketCap":3035306637},{"date":"2024-08-16","current":35.348617,"twenty":20.934945,"median":28.365376,"eighty":34.541417,"marketCap":3095902595},{"date":"2024-08-23","current":36.509809,"twenty":20.961453,"median":28.428483,"eighty":34.601046,"marketCap":3197602106},{"date":"2024-08-30","current":37.661324,"twenty":21.025448,"median":28.536075,"eighty":34.666314,"marketCap":3298454120},{"date":"2024-09-06","current":35.846962,"twenty":21.054118,"median":28.608809,"eighty":34.72186,"marketCap":3139548635},{"date":"2024-09-13","current":36.543677,"twenty":21.10063,"median":28.679979,"eighty":34.770275,"marketCap":3200568341},{"date":"2024-09-20","current":37.506499,"twenty":21.15455,"median":28.744641,"eighty":34.820416,"marketCap":3284894185},{"date":"2024-09-27","current":38.561248,"twenty":21.225089,"median":28.890922,"eighty":34.863672,"marketCap":3377271241},{"date":"2024-10-04","current":37.496822,"twenty":21.290492,"median":28.942105,"eighty":34.945595,"marketCap":3284046690},{"date":"2024-10-11","current":37.545205,"twenty":21.315941,"median":29.032318,"eighty":34.993422,"marketCap":3288284169},{"date":"2024-10-18","current":38.062903,"twenty":21.396248,"median":29.114144,"eighty":35.043014,"marketCap":3333625201},{"date":"2024-10-25","current":37.03598,"twenty":21.424587,"median":29.228301,"eighty":35.138452,"marketCap":3286165429},{"date":"2024-11-01","current":36.12381,"twenty":21.464802,"median":29.30106,"eighty":35.173395,"marketCap":3205229569},{"date":"2024-11-08","current":37.988117,"twenty":21.610667,"median":29.364487,"eighty":35.255827,"marketCap":3370647662},{"date":"2024-11-15","current":36.761154,"twenty":21.656752,"median":29.474218,"eighty":35.290964,"marketCap":3261780445},{"date":"2024-11-22","current":37.558441,"twenty":21.69444,"median":29.54249,"eighty":35.328502,"marketCap":3332522955},{"date":"2024-11-29","current":37.066701,"twenty":21.720696,"median":29.598018,"eighty":35.362407,"marketCap":3288891347},{"date":"2024-12-06","current":37.286313,"twenty":21.814485,"median":29.647305,"eighty":35.496953,"marketCap":3308377308},{"date":"2024-12-13","current":36.899605,"twenty":21.84415,"median":29.677045,"eighty":35.57357,"marketCap":3274065072},{"date":"2024-12-20","current":35.013806,"twenty":21.864096,"median":29.723689,"eighty":35.625309,"marketCap":3106739971},{"date":"2024-12-27","current":34.460001,"twenty":21.908168,"median":29.792354,"eighty":35.625309,"marketCap":3057601461},{"date":"2025-01-03","current":33.381038,"twenty":21.935993,"median":29.850169,"eighty":35.625309,"marketCap":2961866087},{"date":"2025-01-10","current":32.134978,"twenty":21.973495,"median":29.921029,"eighty":35.626292,"marketCap":2851304438},{"date":"2025-01-17","current":35.195224,"twenty":22.032773,"median":29.995779,"eighty":35.626292,"marketCap":3122837070},{"date":"2025-01-24","current":36.312382,"twenty":22.064227,"median":30.027863,"eighty":35.689391,"marketCap":3221961307},{"date":"2025-01-31","current":36.049802,"twenty":22.120565,"median":30.062329,"eighty":35.746803,"marketCap":3198662875},{"date":"2025-02-07","current":36.240769,"twenty":22.155857,"median":30.126722,"eighty":35.791445,"marketCap":3215607189},{"date":"2025-02-14","current":24.203542,"twenty":22.196399,"median":30.165986,"eighty":35.823618,"marketCap":3017358715},{"date":"2025-02-21","current":23.542027,"twenty":22.196399,"median":30.165986,"eighty":35.823618,"marketCap":2934890374},{"date":"2025-02-28","current":23.599837,"twenty":22.196399,"median":30.165986,"eighty":35.823618,"marketCap":2942097240},{"date":"2025-03-07","current":24.820635,"twenty":22.195289,"median":30.183732,"eighty":35.824218,"marketCap":3094289302},{"date":"2025-03-14","current":24.952091,"twenty":22.195289,"median":30.183732,"eighty":35.824218,"marketCap":3110677399},{"date":"2025-03-21","current":24.775078,"twenty":22.204042,"median":30.183732,"eighty":35.824218,"marketCap":3088609838},{"date":"2025-03-28","current":25.054214,"twenty":22.238999,"median":30.183732,"eighty":35.824218,"marketCap":3123408684},{"date":"2025-04-04","current":25.415049,"twenty":22.276975,"median":30.183732,"eighty":35.824218,"marketCap":3168392559},{"date":"2025-04-11","current":25.227824,"twenty":22.298661,"median":30.165986,"eighty":35.823618,"marketCap":3145051869},{"date":"2025-04-17","current":25.381008,"twenty":22.298661,"median":30.165986,"eighty":35.823618,"marketCap":3164148798},{"date":"2025-04-25","current":30.122936,"twenty":22.325142,"median":30.183732,"eighty":35.824218,"marketCap":3861398861},{"date":"2025-05-02","current":31.030034,"twenty":22.325142,"median":30.221611,"eighty":35.824218,"marketCap":3977677935},{"date":"2025-05-09","current":31.678345,"twenty":22.325142,"median":30.234042,"eighty":35.824218,"marketCap":4060783637},{"date":"2025-05-16","current":31.227879,"twenty":22.325142,"median":30.289817,"eighty":35.824218,"marketCap":4003039328},{"date":"2025-05-23","current":31.072203,"twenty":22.325142,"median":30.319752,"eighty":35.824218,"marketCap":3983083574},{"date":"2025-05-30","current":31.284187,"twenty":22.325142,"median":30.333306,"eighty":35.824218,"marketCap":4010257366},{"date":"2025-06-06","current":31.807522,"twenty":22.325142,"median":30.333306,"eighty":35.824218,"marketCap":4077342667},{"date":"2025-06-13","current":31.37693,"twenty":22.325142,"median":30.353667,"eighty":35.824218,"marketCap":4022145901},{"date":"2025-06-20","current":31.920139,"twenty":22.322617,"median":30.344248,"eighty":35.824817,"marketCap":4091778744},{"date":"2025-06-27","current":32.503094,"twenty":22.322617,"median":30.380253,"eighty":35.824817,"marketCap":4166506674},{"date":"2025-07-03","current":35.739161,"twenty":22.322617,"median":30.380253,"eighty":35.824817,"marketCap":4581331602},{"date":"2025-07-11","current":36.186315,"twenty":22.322617,"median":30.380253,"eighty":35.844215,"marketCap":4638651321}],"updateTime":1752400720274}}}