US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sensient

95.93

-0.4800-0.50%

Volume:146.93K

Turnover:14.11M

Market Cap:4.07B

PE:31.76

High:96.84

Open:96.47

Low:95.12

Close:96.41

Loading ...

Overview Company News Filings

Sensient Technologies Corp - Enters Fourth Amended and Restated Credit Agreement - SEC Filing

THOMSON REUTERS

Sensient Technologies Secures $400 Million Credit Facility with Extended Terms and Increased Commitments

China SXT Pharmaceuticals Issues 90 Million Shares Following Warrant Exercise

Sensient Initiated at Market Perform by CJS Securities

CJS Securities Initiates Coverage on Sensient Technologies With Market Perform Rating, $95 Price Target

MT Newswires Live

Sensient initiated with a Market Perform at CJS Securities

SXT Surges Over 32% in 24 Hours, Market Cap Rises to $206 Million

Possibly influenced by the Microsoft partnership, SXT experiences a sudden price surge of over 10%.

Microsoft is bringing real-time blockchain data to the Fabric platform by integrating Space and Time.

3 Latest Airdrop Tokens to Watch for the Fourth Week of May

China SXT Pharmaceuticals Completes Share Sale Agreement

Bithumb will list SXT KRW trading pair

Director Mario Ferruzzi Reports Disposal of Common Shares of Sensient Technologies Corporation

Due to the "Coinbase Listing Effect," SXT Soars Above $0.15

Coinbase will list Space and Time (SXT)

Bybit Launches SXT-USD Perpetual Contract

SXT opened at 0.1988 USDT on Binance spot trading and is now trading at 0.1647 USDT.

Binance will list a U-based SXT perpetual contract

Binance Alpha has launched Space and Time (SXT)

Binance will airdrop SXT to users with Alpha Points reaching 150

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SXT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SXT\",,,,,undefined,":{"symbol":"SXT","market":"US","secType":"STK","nameCN":"Sensient","latestPrice":95.925,"timestamp":1750445105430,"preClose":96.405,"halted":0,"volume":146927,"delay":0,"floatShares":41782784,"shares":42459051,"eps":3.020041,"marketStatus":"Trading","change":-0.48,"latestTime":"06-20 14:45:48 EDT","open":96.47,"high":96.84,"low":95.12,"amount":14114415.89778,"amplitude":0.017841,"askPrice":95.98,"askSize":60,"bidPrice":95.88,"bidSize":227,"shortable":3,"etf":0,"ttmEps":3.020041,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":28875600000,"exchange":"NYSE","adjPreClose":96.405,"dividendRate":0.017097,"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":96.405,"latestTime":"09:23 EDT","volume":1,"amount":98,"timestamp":1750425824144},"postHourTrading":{"tag":"盘后","latestPrice":96.37,"preClose":96.37,"latestTime":"18:57 EDT","volume":8954,"amount":862897.61,"timestamp":1750287440246},"volumeRatio":0.592311,"impliedVol":0.2363,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SXT\",,,,,undefined,":{"symbol":"SXT","floatShares":41782784,"roa":"6.16%","roe":"11.87%","lyrEps":2.958025,"volumeRatio":0.592311,"shares":42459051,"dividePrice":1.64,"high":96.84,"amplitude":0.017841,"preClose":96.405,"low":95.12,"week52Low":66.145,"pbRate":"3.72","psRate":"2.60","week52High":98.27,"institutionHeld":0.9137,"latestPrice":95.925,"committee":0.581882,"eps":3.020041,"divideRate":0.017097,"volume":146927,"delay":0,"ttmEps":3.020041,"open":96.47,"prevYearClose":71.26,"prevWeekClose":94.75,"prevMonthClose":94.53,"prevQuarterClose":74.43,"fiveDayClose":94.73,"twentyDayClose":94.23,"sixtyDayClose":73.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SXT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544485188","title":"Sensient Technologies Corp - Enters Fourth Amended and Restated Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2544485188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544485188?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:37","pubTimestamp":1750279026,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL0LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","IE0009354923.USD","SXT"],"gpt_icon":0},{"id":"2544188176","title":"Sensient Technologies Secures $400 Million Credit Facility with Extended Terms and Increased Commitments","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188176","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188176?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:36","pubTimestamp":1750278988,"startTime":"0","endTime":"0","summary":"On June 13, 2025, Sensient Technologies Corporation announced the entry into a Fourth Amended and Restated Credit Agreement, enhancing its financial flexibility. The new agreement involves a collaboration with PNC Bank, National Association as Administrative Agent, alongside ING Bank N.V., Dublin Branch, Wells Fargo Bank, National Association, and other lenders. This agreement establishes a $400 million senior unsecured revolving credit facility, accommodating funds in multiple currencies including U.S. dollars, Euros, and English pounds. Key amendments include an increase in the revolving commitment from $350 million to $400 million, extension of the maturity from May 2026 to June 2030, and increased incremental revolving commitment from $100 million to $150 million. The Credit Agreement also mandates Sensient to maintain specific financial ratios, ensuring robust fiscal management. This move is set to refinance existing debts and support the company's general corporate needs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL4HBtYs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4588","LU0314106906.USD","LU0417517546.SGD","BK4207","LU1074936037.SGD","LU0208291251.USD","LU0128525929.USD","LU0310800379.SGD","LU0251131958.USD","LU0162691827.USD","LU0289960550.SGD","LU1280957306.USD","LU0072461881.USD","BK4109","LU0267386448.USD","LU0742534661.SGD","LU2361044949.HKD","LU0070302665.USD","LU1791807156.HKD","LU2361045086.USD","LU0648001328.SGD","LU1363072403.SGD","LU0320765489.SGD","SXT","LU0029864427.USD","LU0211327993.USD","LU1267930573.SGD","LU1267930227.SGD","LU1035773651.USD","LU1267930490.SGD","LU1814569148.SGD","IE0009354923.USD","LU1668664300.SGD","LU0048573561.USD","LU0149725797.USD","LU0640476718.USD","LU0211328371.USD","LU0251142724.SGD","BK4585","LU0477156953.USD","LU1506573853.SGD","LU2236285917.USD","LU2361044865.SGD","LU0256863811.USD","LU2461242641.AUD","LU1069347547.HKD","LU0154236417.USD","LU0971096721.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2544447601","title":"China SXT Pharmaceuticals Issues 90 Million Shares Following Warrant Exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2544447601","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544447601?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:58","pubTimestamp":1750089488,"startTime":"0","endTime":"0","summary":"China SXT Pharmaceuticals ( ($SXTC) ) just unveiled an update. China SXT Pharmaceuticals, Inc. recently executed a securities purchase agreement on...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-sxt-pharmaceuticals-issues-90-million-shares-following-warrant-exercise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-sxt-pharmaceuticals-issues-90-million-shares-following-warrant-exercise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4109","SXT","IE0009354923.USD","SXTC"],"gpt_icon":0},{"id":"2542255342","title":"Sensient Initiated at Market Perform by CJS Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2542255342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542255342?lang=en_us&edition=fundamental","pubTime":"2025-06-11 03:43","pubTimestamp":1749584580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SXT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 10, 2025 15:43 ET (19:43 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SXT","IE0009354923.USD","BK4109"],"gpt_icon":0},{"id":"2542312818","title":"CJS Securities Initiates Coverage on Sensient Technologies With Market Perform Rating, $95 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2542312818","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542312818?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:47","pubTimestamp":1749559678,"startTime":"0","endTime":"0","summary":"Sensient Technologies (SXT) has an average rating of overweight and mean price target of $96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SXT"],"gpt_icon":0},{"id":"2542314761","title":"Sensient initiated with a Market Perform at CJS Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2542314761","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542314761?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:35","pubTimestamp":1749558926,"startTime":"0","endTime":"0","summary":"CJS Securities analyst Lawrence Solow initiated coverage of Sensient (SXT) with a Market Perform rating and $95 price target Published first on The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sensient-initiated-with-a-market-perform-at-cjs-securities-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sensient-initiated-with-a-market-perform-at-cjs-securities-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","SXT","IE0009354923.USD"],"gpt_icon":0},{"id":"2537620942","title":"SXT Surges Over 32% in 24 Hours, Market Cap Rises to $206 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537620942","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537620942?lang=en_us&edition=fundamental","pubTime":"2025-05-21 09:01","pubTimestamp":1747789260,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 21st, according to HTX market data, SXT surged over 32% in the past 24 hours, with a market cap rising to $2.06 billion.Yesterday, Microsoft announced that it is partnering with the crypto startup Space and Time Labs  to integrate a new blockchain data source into its Fabric analytics platform, with one of Microsoft's venture capital arms having previously invested in SXT.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294763","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2275660780.HKD","SG9999014567.USD","LU0640476718.USD","LU1043141123.HKD","LU1974910355.USD","LU0724617625.USD","LU0158827948.USD","LU1181866309.USD","LU1720051108.HKD","LU0069063385.USD","IE0034235303.USD","SXT","LU1340139317.AUD","TON.USD.HKCC","LU0154236417.USD","BK4576","LU1228905540.USD","LU2168564149.EUR","TON.USD.CC","LU0171293334.USD","SG9999014914.USD","LU2168564495.EUR","SG9999014575.USD","LU2471134879.HKD","LU1571399168.USD","IE00B775SV38.USD","BK4577","LU2286300806.USD","LU0861579265.USD","LU0029864427.USD","LU1548497426.USD","IE0034235188.USD","LU1551013342.USD","LU2237443895.HKD","LU2430703251.USD","SG9999014542.SGD","SG9999015358.SGD","APT.USD.CC","APT.USD.HKCC","LU0308772762.SGD","SG9999001077.SGD","IE00BLSP4239.USD","LU0957791311.USD","LU1720051017.SGD","LU1934455194.USD","LU1564329032.USD","LU2413666426.HKD","LU1823568750.SGD","LU0879622024.SGD"],"gpt_icon":1},{"id":"2536648169","title":"Possibly influenced by the Microsoft partnership, SXT experiences a sudden price surge of over 10%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648169","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648169?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:08","pubTimestamp":1747746480,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 20th, SXT surged over 10% in a short time, possibly influenced by its collaboration with Microsoft, currently trading at $0.118.Earlier reports indicated that Microsoft is collaborating with the crypto startup Space and Time Labs  to integrate a new blockchain data source into its Fabric analytics platform. Microsoft's venture capital arm had previously invested in SXT.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294713","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0127658192.USD","IE00BLSP4452.SGD","LU2430703095.HKD","APT.USD.HKCC","LU0757359954.USD","LU0149725797.USD","LU1564329032.USD","LU0868494617.USD","LU1196500208.SGD","TON.USD.HKCC","APT.USD.CC","BK4534","LU2505996509.AUD","LU0265550359.USD","IE0004445015.USD","LU0061475181.USD","LU1181866309.USD","LU2505996681.GBP","LU1127390331.HKD","LU2362541273.HKD","SXT","LU2065171311.SGD","LU1267930813.SGD","LU1989772840.SGD","BK4548","SG9999014880.SGD","TON.USD.CC","BK4525","IE0003U64NQ7.SGD","LU0314106906.USD","LU2764263039.SGD","LU1720051108.HKD","LU1732799900.SGD","LU2602419157.SGD","LU1003077747.HKD","LU0289960550.SGD","LU2168563687.JPY","LU0823434583.USD","LU2023250330.USD","LU0094547139.USD","LU2552382215.SGD","BK4527","IE00BQXX3F31.USD","LU1496350171.SGD","LU2750360997.AUD","LU2242650005.HKD","LU0757359368.USD","BK4579","LU0106261372.USD"],"gpt_icon":0},{"id":"2536648834","title":"Microsoft is bringing real-time blockchain data to the Fabric platform by integrating Space and Time.","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648834","media":"Blockbeats","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648834?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:05","pubTimestamp":1747746300,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 20th - According to The Block, Microsoft is working with the crypto startup Space and Time Labs (SXT) to integrate a new blockchain data source into its Fabric analytics platform. Microsoft's venture capital arm had previously invested in SXT.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294712","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TON.USD.HKCC","LU0266013472.USD","BK4533","SXT","IE00BYQQ9H92.USD","LU0912757837.SGD","LU2360032135.SGD","SG9999002232.USD","MSFT","IE00BFXG0V08.USD","IE00B3S45H60.SGD","LU0642271901.SGD","LU1066051225.USD","LU0158827948.USD","LU2237957902.USD","LU1712237335.SGD","LU2247934214.USD","LU0957808578.USD","IE00B5TLWC47.USD","BK4109","IE00BLSP4452.SGD","LU2506952170.USD","LU0788109477.HKD","LU1236620750.USD","LU0006306889.USD","LU2420271590.USD","LU2244417387.USD","APT.USD.HKCC","LU1046421795.USD","LU2242649171.HKD","LU2168564495.EUR","LU2111349929.HKD","LU1032955483.USD","LU1334329650.SGD","TON.USD.CC","LU2063271972.USD","LU0708994859.HKD","LU1914381329.SGD","SG9999014906.USD","GB00B4LPDJ14.GBP","IE0004086264.USD","SG9999018857.SGD","LU0323240290.USD","LU0079474960.USD","LU2764263039.SGD","LU2471134523.USD","LU1989763005.USD","APT.USD.CC","IE00BKDWB100.SGD","LU1003077747.HKD"],"gpt_icon":0},{"id":"2536307757","title":"3 Latest Airdrop Tokens to Watch for the Fourth Week of May","url":"https://stock-news.laohu8.com/highlight/detail?id=2536307757","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536307757?lang=en_us&edition=fundamental","pubTime":"2025-05-17 18:17","pubTimestamp":1747477044,"startTime":"0","endTime":"0","summary":"ASTX gains spotlight as the debut token on CoinMarketCap's CMC Launch, hinting at bullish momentum if $162 resistance breaks.RIZE fuels tokenized assets and decentralized AI on Rizenet, facing pivotal resistance at $0.064 with support at $0.0485.DOOD enters the NFT-token arena but slides 35% in five days, needing a breakout above $0.0052 to regain investor confidence.Airdrop activity continues to heat up, with three newly launched tokens—SXT, RIZE, and DOOD—drawing investor attention in the fourth week of May. Space and Time launched its SXT token with an airdrop as a part of the new Chainlink rewards program.Meanwhile, RIZE powers the Rizenet ecosystem, which is focused on tokenization and decentralized AI. DOOD, the native token of the Doodles NFT collection, joins the wave of NFT projects following the footsteps of APE and PENGU.The latest Space and Time  airdrop launched on May 8, 2025, as part of its official token generation event . The airdrop is integrated with Binance Launchpo","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_xrp_negative-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_xrp_negative-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/latest-airdropped-tokens-watch-may/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LINK.USD.HKCC","BK4109","SXT","LINK.USD.CC","IE0009354923.USD"],"gpt_icon":0},{"id":"2535358701","title":"China SXT Pharmaceuticals Completes Share Sale Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2535358701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535358701?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:58","pubTimestamp":1747151939,"startTime":"0","endTime":"0","summary":"China SXT Pharmaceuticals ( ($SXTC) ) just unveiled an update. On May 5, 2025, China SXT Pharmaceuticals entered into a securities purchase agreeme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-sxt-pharmaceuticals-completes-share-sale-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-sxt-pharmaceuticals-completes-share-sale-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SXT","SXTC","BK4007","BK4109","IE0009354923.USD"],"gpt_icon":0},{"id":"2535798583","title":"Bithumb will list SXT KRW trading pair","url":"https://stock-news.laohu8.com/highlight/detail?id=2535798583","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535798583?lang=en_us&edition=fundamental","pubTime":"2025-05-13 13:28","pubTimestamp":1747114080,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 13th, according to official sources, Bithumb will list the SXT/KRW trading pair. The trading will open at 6:00 PM local time.Space and Time (SXT) is a Microsoft-supported blockchain project that focuses on zero-knowledge proof data.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293613","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4612","LU1868836591.USD","BK4576","LU2237443382.USD","IE0004091025.USD","LU1119994496.HKD","LU1803068979.SGD","LU1935042488.USD","IE00BDRTCR15.USD","SG9999001077.SGD","LU1037948541.HKD","LU0738911758.USD","LU2054465674.USD","SXT","LU1035773651.USD","LU2602419157.SGD","IE00BK4W5L77.USD","LU0444973449.USD","IE00BMPRXN33.USD","IE00B3SWFQ91.USD","LU0950375773.USD","LU1066051811.HKD","LU0158827781.USD","LU2028103732.USD","LU0097036916.USD","LU2403377893.USD","LU2458330243.SGD","LU2125154935.USD","LU1582986433.USD","LU1852331112.SGD","LU0466842654.USD","LU0323239441.USD","BK4585","LU1823568750.SGD","LU0265550946.USD","LU2237438978.USD","LU1988902786.USD","LU0724617625.USD","LU0345770308.USD","LU2065171311.SGD","LU0109391861.USD","LU0965508806.USD","LU1804176565.USD","LU1868837136.USD","LU2404859667.USD","IE00BLSP4452.SGD","LU0154236417.USD","LU2065170008.USD","LU0426412945.USD"],"gpt_icon":0},{"id":"2535378010","title":"Director Mario Ferruzzi Reports Disposal of Common Shares of Sensient Technologies Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535378010","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535378010?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:26","pubTimestamp":1747085212,"startTime":"0","endTime":"0","summary":"Mario Ferruzzi, a Director at Sensient Technologies Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sensient Technologies Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL9cFTVB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SXT","IE0009354923.USD","BK4109"],"gpt_icon":0},{"id":"2534593391","title":"Due to the \"Coinbase Listing Effect,\" SXT Soars Above $0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2534593391","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534593391?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:03","pubTimestamp":1746720180,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 9th, according to HTX market data, influenced by the \"Listed on Coinbase\" news, Space and Time (SXT) surged above $0.15.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293050","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4535","BK4112","SXT","LU1861558580.USD","BK4554","IE0009354923.USD","BK4109","BK4551","BK4588","BK4595","BK4596","BK4539","BK4585","BK4600","BK4516","LU1861559042.SGD"],"gpt_icon":0},{"id":"2534159805","title":"Coinbase will list Space and Time (SXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534159805","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534159805?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:59","pubTimestamp":1746719940,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 8th, Coinbase will be adding support for Space and Time  on the Ethereum network.They will also be adding support for Space and Time  perpetual futures on Coinbase International Exchange and Coinbase Advanced, with the SXT-PERP market set to open on May 15, 2025, at 9:30 AM  or later.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293049","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03009","AEIS","BK4551","09179","ETH.USD.CC","IE00B19Z4B17.USD","LU1861559042.SGD","BK4112","IE0031619046.USD","BK4588","BK4554","BK4595","LDO.USD.HKCC","QETH","SXT","BK4535","BLZ.SI","BK4600","BK4585","BK4516","EZET","COIN","BK4601","IE0009354923.USD","LU1861558580.USD","IE00B7SZL793.SGD","03179","09046","BK4596","BK4144","BK4157","AM","09009","03046","ETHV","IE00B66KJ199.SGD","BK1611","FETH","BK4539","BK4109","ETH.USD.HKCC","CETH"],"gpt_icon":0},{"id":"2533013685","title":"Bybit Launches SXT-USD Perpetual Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2533013685","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533013685?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:28","pubTimestamp":1746710880,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 8, Bybit launched the Space and Time (SXT) Perpetual Contract with U settlement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE0009354923.USD","SXT","BK4109"],"gpt_icon":0},{"id":"2533384071","title":"SXT opened at 0.1988 USDT on Binance spot trading and is now trading at 0.1647 USDT.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533384071","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533384071?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:03","pubTimestamp":1746709380,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 8th, according to market data, Space and Time (SXT) touched a high of $0.1988 on Binance spot trading and has since retreated to $0.1647.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293001","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE0009354923.USD","BK4109","SXT"],"gpt_icon":0},{"id":"2533220180","title":"Binance will list a U-based SXT perpetual contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2533220180","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533220180?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:33","pubTimestamp":1746707580,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 8, Binance will list the U-based Space and Time (SXT) perpetual contract on 2025-05-08 21:00 (UTC+8), with a maximum leverage of 5x.In addition, Binance Savings, Buy Crypto with One Click, Instant Exchange, and Margin will list Space and Time (SXT).","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292995","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["APT.USD.CC","TON.USD.CC","APT.USD.HKCC","IE0009354923.USD","BK4109","TON.USD.HKCC","SXT"],"gpt_icon":0},{"id":"2533818440","title":"Binance Alpha has launched Space and Time (SXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533818440","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533818440?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:02","pubTimestamp":1746705720,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 8th, according to the official website, Binance Alpha has launched Space and Time (SXT).Space and Time (SXT) spot trading went live on May 8, 2025, at 9 p.m. (UTC+8).","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292987","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4109","SXT","IE0009354923.USD"],"gpt_icon":0},{"id":"2533904262","title":"Binance will airdrop SXT to users with Alpha Points reaching 150","url":"https://stock-news.laohu8.com/highlight/detail?id=2533904262","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533904262?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:03","pubTimestamp":1746698580,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 8th, Binance announced that Binance Alpha and Spot Trading will list SXT. Eligible users with at least 150 Alpha Points will receive a 512 SXT token airdrop within 10 minutes after the Alpha listing.In addition, users with Alpha Points between 66 and 149  and whose Binance UID ends in 1 will receive a lucky airdrop of 512 SXT tokens.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292963","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4122","BK4109","PCOM","SXT","IE0009354923.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SXT\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"SXT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753430400000,"name":null,"time":"Pre-Market","dateTimestamp":1753416000000,"actualEps":null},{"date":"2025-05-12","symbol":"SXT","amount":0.41,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Sensient Technologies Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-25","symbol":"SXT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2025-02-14","symbol":"SXT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-04","symbol":"SXT","amount":0.41,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"Sensient Technologies Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SXT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.27,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.27,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-01","value":0.27,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-01","value":0.27,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-01","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SXT","date":"2025-06-18","current":31.323934,"percent":0.588613,"low":16.89958,"twenty":22.325142,"median":30.353667,"eighty":35.824218,"high":49.023699,"avg":29.935271,"sd":7.140009,"marketCap":4015352453},"quantilePoints":[{"date":"2020-06-26","current":30.019979,"twenty":20.238575,"median":29.78403,"eighty":33.343606,"marketCap":2101788776},{"date":"2020-07-02","current":31.865221,"twenty":20.238575,"median":29.78403,"eighty":33.293682,"marketCap":2230979742},{"date":"2020-07-10","current":32.15562,"twenty":20.238575,"median":29.78403,"eighty":33.221962,"marketCap":2251311436},{"date":"2020-07-17","current":36.108366,"twenty":20.238575,"median":29.78403,"eighty":33.210214,"marketCap":2394056864},{"date":"2020-07-24","current":33.795693,"twenty":20.238575,"median":29.78403,"eighty":33.210214,"marketCap":2240722012},{"date":"2020-07-31","current":33.354879,"twenty":20.238575,"median":29.78403,"eighty":33.210214,"marketCap":2211495203},{"date":"2020-08-07","current":34.759924,"twenty":20.238575,"median":29.78403,"eighty":33.210214,"marketCap":2304652477},{"date":"2020-08-14","current":34.874917,"twenty":20.238575,"median":29.78403,"eighty":33.210214,"marketCap":2312276763},{"date":"2020-08-21","current":34.536326,"twenty":20.238575,"median":29.78403,"eighty":33.210214,"marketCap":2289827474},{"date":"2020-08-28","current":35.826806,"twenty":20.238575,"median":29.78403,"eighty":33.221962,"marketCap":2375388915},{"date":"2020-09-04","current":36.491212,"twenty":20.238575,"median":29.78403,"eighty":33.236019,"marketCap":2419440350},{"date":"2020-09-11","current":36.388996,"twenty":20.238575,"median":29.78403,"eighty":33.248449,"marketCap":2412663207},{"date":"2020-09-18","current":37.615591,"twenty":20.238575,"median":29.78403,"eighty":33.266219,"marketCap":2493988933},{"date":"2020-09-25","current":35.42433,"twenty":20.238575,"median":29.78403,"eighty":33.303503,"marketCap":2348703912},{"date":"2020-10-02","current":38.260832,"twenty":20.238575,"median":29.78403,"eighty":33.371577,"marketCap":2536769653},{"date":"2020-10-09","current":40.017674,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":2653251813},{"date":"2020-10-16","current":43.060994,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":2899770420},{"date":"2020-10-23","current":44.205765,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":2976860431},{"date":"2020-10-30","current":41.15514,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":2771428259},{"date":"2020-11-06","current":43.620651,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":2937458227},{"date":"2020-11-13","current":45.539079,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3066647089},{"date":"2020-11-20","current":44.444631,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":2992945902},{"date":"2020-11-27","current":45.664877,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3075118490},{"date":"2020-12-04","current":47.16188,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3175928159},{"date":"2020-12-11","current":45.784386,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3083166321},{"date":"2020-12-18","current":46.237261,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3113663364},{"date":"2020-12-24","current":46.696425,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3144583976},{"date":"2020-12-31","current":46.400799,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3124676185},{"date":"2021-01-08","current":48.640013,"twenty":20.238575,"median":29.78403,"eighty":33.423745,"marketCap":3275467119},{"date":"2021-01-15","current":47.256229,"twenty":20.238575,"median":29.78403,"eighty":33.429795,"marketCap":3182281710},{"date":"2021-01-22","current":47.954411,"twenty":20.238575,"median":29.78403,"eighty":33.434475,"marketCap":3229297984},{"date":"2021-01-29","current":44.362862,"twenty":20.238575,"median":29.78403,"eighty":33.434475,"marketCap":2987439492},{"date":"2021-02-05","current":46.834804,"twenty":20.238575,"median":29.78403,"eighty":33.434475,"marketCap":3153902517},{"date":"2021-02-12","current":30.435197,"twenty":20.238575,"median":29.78403,"eighty":33.453064,"marketCap":3331801934},{"date":"2021-02-19","current":30.311383,"twenty":20.238575,"median":29.773176,"eighty":33.453064,"marketCap":3318247693},{"date":"2021-02-26","current":30.16547,"twenty":20.238575,"median":29.773176,"eighty":33.434475,"marketCap":3302274386},{"date":"2021-03-05","current":29.874859,"twenty":20.237424,"median":29.751049,"eighty":33.347073,"marketCap":3270460567},{"date":"2021-03-12","current":31.184548,"twenty":20.237424,"median":29.751049,"eighty":33.238769,"marketCap":3413834844},{"date":"2021-03-19","current":30.223593,"twenty":20.237424,"median":29.751049,"eighty":33.189004,"marketCap":3308637150},{"date":"2021-03-26","current":30.273965,"twenty":20.238575,"median":29.727843,"eighty":33.157775,"marketCap":3314151545},{"date":"2021-04-01","current":30.735069,"twenty":20.238575,"median":29.727843,"eighty":33.132974,"marketCap":3364629471},{"date":"2021-04-09","current":30.781567,"twenty":20.237424,"median":29.725702,"eighty":33.056346,"marketCap":3369719682},{"date":"2021-04-16","current":31.451911,"twenty":20.237424,"median":29.725702,"eighty":33.024212,"marketCap":3443103557},{"date":"2021-04-23","current":29.937152,"twenty":20.237424,"median":29.725702,"eighty":32.91976,"marketCap":3603445203},{"date":"2021-04-30","current":28.982124,"twenty":20.237424,"median":29.700578,"eighty":32.826579,"marketCap":3488491272},{"date":"2021-05-07","current":29.800678,"twenty":20.237424,"median":29.677228,"eighty":32.749657,"marketCap":3587018232},{"date":"2021-05-14","current":30.088709,"twenty":20.237424,"median":29.702708,"eighty":32.749657,"marketCap":3621687668},{"date":"2021-05-21","current":30.506706,"twenty":20.237424,"median":29.729422,"eighty":32.749657,"marketCap":3672000630},{"date":"2021-05-28","current":30.47158,"twenty":20.237424,"median":29.761675,"eighty":32.749657,"marketCap":3667772650},{"date":"2021-06-04","current":31.233808,"twenty":20.237424,"median":29.786872,"eighty":32.749657,"marketCap":3759519816},{"date":"2021-06-11","current":31.237321,"twenty":20.237424,"median":29.803492,"eighty":32.749657,"marketCap":3759942614},{"date":"2021-06-18","current":30.538319,"twenty":20.237424,"median":29.826407,"eighty":32.749657,"marketCap":3675805812},{"date":"2021-06-25","current":30.626133,"twenty":20.237424,"median":29.83106,"eighty":32.749657,"marketCap":3686375762},{"date":"2021-07-02","current":30.71746,"twenty":20.237424,"median":29.860773,"eighty":32.749657,"marketCap":3697368510},{"date":"2021-07-09","current":30.204624,"twenty":20.237424,"median":29.890124,"eighty":32.749657,"marketCap":3635640002},{"date":"2021-07-16","current":28.890922,"twenty":20.237424,"median":29.90755,"eighty":32.749657,"marketCap":3477513550},{"date":"2021-07-23","current":31.270452,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3617459688},{"date":"2021-07-30","current":31.862529,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3685952964},{"date":"2021-08-06","current":31.8406,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3683416176},{"date":"2021-08-13","current":32.48019,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3757405826},{"date":"2021-08-20","current":31.504359,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3644518760},{"date":"2021-08-27","current":32.059888,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3708784056},{"date":"2021-09-03","current":32.231664,"twenty":20.237424,"median":29.881014,"eighty":32.749657,"marketCap":3728655562},{"date":"2021-09-10","current":33.2879,"twenty":20.237424,"median":29.881014,"eighty":32.778997,"marketCap":3850844184},{"date":"2021-09-17","current":33.404854,"twenty":20.237424,"median":29.881014,"eighty":32.888259,"marketCap":3864373720},{"date":"2021-09-24","current":33.56932,"twenty":20.237424,"median":29.881014,"eighty":32.965278,"marketCap":3883399630},{"date":"2021-10-01","current":34.369721,"twenty":20.237424,"median":29.881014,"eighty":33.024988,"marketCap":3975992392},{"date":"2021-10-08","current":32.586179,"twenty":20.237424,"median":29.881014,"eighty":33.047283,"marketCap":3769666968},{"date":"2021-10-15","current":34.860861,"twenty":20.237424,"median":29.881014,"eighty":33.06129,"marketCap":4067739558},{"date":"2021-10-22","current":34.784769,"twenty":20.237424,"median":29.881014,"eighty":33.133798,"marketCap":4058860800},{"date":"2021-10-29","current":34.639833,"twenty":20.237424,"median":29.881014,"eighty":33.162548,"marketCap":4041948880},{"date":"2021-11-05","current":35.314582,"twenty":20.237424,"median":29.881014,"eighty":33.196419,"marketCap":4120681950},{"date":"2021-11-12","current":36.632801,"twenty":20.237424,"median":29.940879,"eighty":33.236868,"marketCap":4274498329},{"date":"2021-11-19","current":36.956953,"twenty":20.237424,"median":29.955416,"eighty":33.2879,"marketCap":4312322029},{"date":"2021-11-26","current":35.988098,"twenty":20.237424,"median":29.955416,"eighty":33.378947,"marketCap":4199271193},{"date":"2021-12-03","current":34.468184,"twenty":20.237424,"median":29.955416,"eighty":33.429795,"marketCap":4021920068},{"date":"2021-12-10","current":35.710768,"twenty":20.237424,"median":29.955416,"eighty":33.451156,"marketCap":4166910916},{"date":"2021-12-17","current":35.001234,"twenty":20.237424,"median":29.955416,"eighty":33.5061,"marketCap":4084119040},{"date":"2021-12-23","current":34.990429,"twenty":20.237424,"median":29.955416,"eighty":33.547391,"marketCap":4082858250},{"date":"2021-12-31","current":36.038521,"twenty":20.237424,"median":29.955416,"eighty":33.577067,"marketCap":4205154879},{"date":"2022-01-07","current":34.41776,"twenty":20.238575,"median":29.958971,"eighty":33.657685,"marketCap":4016036381},{"date":"2022-01-14","current":33.135558,"twenty":20.238575,"median":29.958971,"eighty":33.693266,"marketCap":3866422636},{"date":"2022-01-21","current":32.069458,"twenty":20.238575,"median":29.958971,"eighty":33.693266,"marketCap":3742024690},{"date":"2022-01-28","current":30.459502,"twenty":20.239725,"median":29.963502,"eighty":33.692442,"marketCap":3554166981},{"date":"2022-02-04","current":29.310562,"twenty":20.239725,"median":29.951861,"eighty":33.692442,"marketCap":3420102979},{"date":"2022-02-11","current":28.437541,"twenty":20.239725,"median":29.935789,"eighty":33.692442,"marketCap":3376815856},{"date":"2022-02-18","current":28.674668,"twenty":20.239725,"median":29.880846,"eighty":33.692442,"marketCap":3404973499},{"date":"2022-02-25","current":28.89056,"twenty":20.239725,"median":29.83106,"eighty":33.692442,"marketCap":3430609562},{"date":"2022-03-04","current":28.094238,"twenty":20.239725,"median":29.795196,"eighty":33.692442,"marketCap":3336050313},{"date":"2022-03-11","current":26.65378,"twenty":20.239725,"median":29.748276,"eighty":33.692442,"marketCap":3165003138},{"date":"2022-03-18","current":28.702982,"twenty":20.239725,"median":29.690285,"eighty":33.692442,"marketCap":3408335606},{"date":"2022-03-25","current":28.664735,"twenty":20.239725,"median":29.636729,"eighty":33.692442,"marketCap":3403793988},{"date":"2022-04-01","current":30.335075,"twenty":20.239725,"median":29.605901,"eighty":33.692442,"marketCap":3602138526},{"date":"2022-04-08","current":29.567144,"twenty":20.239725,"median":29.579319,"eighty":33.692442,"marketCap":3510950465},{"date":"2022-04-14","current":29.174331,"twenty":20.239725,"median":29.539099,"eighty":33.692442,"marketCap":3464305881},{"date":"2022-04-22","current":29.64146,"twenty":20.239725,"median":29.529287,"eighty":33.692442,"marketCap":3519775116},{"date":"2022-04-29","current":28.635771,"twenty":20.239725,"median":29.499213,"eighty":33.692442,"marketCap":3555073720},{"date":"2022-05-06","current":27.823664,"twenty":20.239725,"median":29.408431,"eighty":33.692442,"marketCap":3454252298},{"date":"2022-05-13","current":28.345062,"twenty":20.239725,"median":29.364487,"eighty":33.692442,"marketCap":3518982750},{"date":"2022-05-20","current":28.429704,"twenty":20.239725,"median":29.327286,"eighty":33.692442,"marketCap":3529490941},{"date":"2022-05-27","current":29.665484,"twenty":20.239725,"median":29.286378,"eighty":33.692442,"marketCap":3682910518},{"date":"2022-06-03","current":29.502971,"twenty":20.239725,"median":29.280342,"eighty":33.683002,"marketCap":3662734793},{"date":"2022-06-10","current":27.342895,"twenty":20.239725,"median":29.247612,"eighty":33.663472,"marketCap":3394565778},{"date":"2022-06-17","current":24.725751,"twenty":20.239725,"median":29.160799,"eighty":33.582031,"marketCap":3069652535},{"date":"2022-06-24","current":27.454623,"twenty":20.238575,"median":29.114923,"eighty":33.575408,"marketCap":3408436589},{"date":"2022-07-01","current":27.231167,"twenty":20.238575,"median":29.067521,"eighty":33.575408,"marketCap":3380694967},{"date":"2022-07-08","current":27.241324,"twenty":20.238575,"median":29.013384,"eighty":33.570429,"marketCap":3381955950},{"date":"2022-07-15","current":27.204082,"twenty":20.238575,"median":28.941003,"eighty":33.547391,"marketCap":3377332346},{"date":"2022-07-22","current":25.801535,"twenty":20.238575,"median":28.891757,"eighty":33.48229,"marketCap":3531172251},{"date":"2022-07-29","current":26.40657,"twenty":20.238575,"median":28.882865,"eighty":33.48229,"marketCap":3613976790},{"date":"2022-08-05","current":25.98581,"twenty":20.238575,"median":28.750527,"eighty":33.48229,"marketCap":3556391908},{"date":"2022-08-12","current":26.996497,"twenty":20.238575,"median":28.72386,"eighty":33.48229,"marketCap":3694713579},{"date":"2022-08-19","current":26.563398,"twenty":20.238575,"median":28.674668,"eighty":33.48229,"marketCap":3635440099},{"date":"2022-08-26","current":25.058303,"twenty":20.238575,"median":28.601923,"eighty":33.48229,"marketCap":3429454247},{"date":"2022-09-02","current":23.848083,"twenty":20.238575,"median":28.540875,"eighty":33.48229,"marketCap":3263824807},{"date":"2022-09-09","current":24.496196,"twenty":20.238575,"median":28.472431,"eighty":33.48229,"marketCap":3352524837},{"date":"2022-09-16","current":22.822161,"twenty":20.238575,"median":28.429704,"eighty":33.48229,"marketCap":3123418124},{"date":"2022-09-23","current":21.808525,"twenty":20.238575,"median":28.378919,"eighty":33.48229,"marketCap":2984692959},{"date":"2022-09-30","current":21.298636,"twenty":20.238575,"median":28.345062,"eighty":33.48229,"marketCap":2914909996},{"date":"2022-10-07","current":21.184986,"twenty":20.238575,"median":28.284119,"eighty":33.48229,"marketCap":2899355963},{"date":"2022-10-14","current":21.200344,"twenty":20.238575,"median":28.192706,"eighty":33.48229,"marketCap":2901457859},{"date":"2022-10-21","current":20.850353,"twenty":20.238575,"median":28.121954,"eighty":33.48229,"marketCap":2898094825},{"date":"2022-10-28","current":21.403822,"twenty":20.234382,"median":28.019097,"eighty":33.48229,"marketCap":2975024235},{"date":"2022-11-04","current":20.674817,"twenty":20.234382,"median":27.942401,"eighty":33.48229,"marketCap":2873696146},{"date":"2022-11-11","current":21.905749,"twenty":20.234382,"median":27.866716,"eighty":33.48229,"marketCap":3044789524},{"date":"2022-11-18","current":21.996481,"twenty":20.234382,"median":27.763338,"eighty":33.48229,"marketCap":3057400830},{"date":"2022-11-25","current":22.453165,"twenty":20.234382,"median":27.684688,"eighty":33.48229,"marketCap":3120877734},{"date":"2022-12-02","current":22.879606,"twenty":20.234382,"median":27.495252,"eighty":33.48229,"marketCap":3180150870},{"date":"2022-12-09","current":22.15375,"twenty":20.234382,"median":27.349734,"eighty":33.48229,"marketCap":3079260426},{"date":"2022-12-16","current":21.966237,"twenty":20.234382,"median":27.241324,"eighty":33.48229,"marketCap":3053197061},{"date":"2022-12-23","current":22.056969,"twenty":20.234382,"median":27.074946,"eighty":33.48229,"marketCap":3065808367},{"date":"2022-12-30","current":22.053944,"twenty":20.234382,"median":26.990005,"eighty":33.48229,"marketCap":3065387990},{"date":"2023-01-06","current":22.468287,"twenty":20.234382,"median":26.946591,"eighty":33.48229,"marketCap":3122979618},{"date":"2023-01-13","current":23.587316,"twenty":20.234382,"median":26.836338,"eighty":33.48229,"marketCap":3278519053},{"date":"2023-01-20","current":22.38058,"twenty":20.234382,"median":26.757788,"eighty":33.48229,"marketCap":3110788690},{"date":"2023-01-27","current":21.939017,"twenty":20.234382,"median":26.686054,"eighty":33.48229,"marketCap":3049413669},{"date":"2023-02-03","current":23.735512,"twenty":20.234382,"median":26.639003,"eighty":33.48229,"marketCap":3299117518},{"date":"2023-02-10","current":22.109864,"twenty":20.234382,"median":26.590979,"eighty":33.48229,"marketCap":3114992458},{"date":"2023-02-17","current":23.148237,"twenty":20.234382,"median":26.538634,"eighty":33.41483,"marketCap":3261285597},{"date":"2023-02-24","current":22.341678,"twenty":20.234382,"median":26.48028,"eighty":33.291208,"marketCap":3147651952},{"date":"2023-03-03","current":22.744957,"twenty":20.234382,"median":26.444892,"eighty":33.228695,"marketCap":3204468774},{"date":"2023-03-10","current":20.943643,"twenty":20.234382,"median":26.393315,"eighty":33.140216,"marketCap":2950686968},{"date":"2023-03-17","current":21.015337,"twenty":20.234382,"median":26.334862,"eighty":32.949613,"marketCap":2960787737},{"date":"2023-03-24","current":21.965284,"twenty":20.234382,"median":26.317606,"eighty":32.838164,"marketCap":3094622918},{"date":"2023-03-31","current":22.870422,"twenty":20.234753,"median":26.273276,"eighty":32.779939,"marketCap":3222145119},{"date":"2023-04-06","current":22.299856,"twenty":20.234753,"median":26.215806,"eighty":32.686067,"marketCap":3141759837},{"date":"2023-04-14","current":22.801715,"twenty":20.234382,"median":26.169838,"eighty":32.448057,"marketCap":3212465216},{"date":"2023-04-21","current":22.380512,"twenty":20.234382,"median":26.041222,"eighty":32.249646,"marketCap":3153123202},{"date":"2023-04-28","current":22.016067,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3101777629},{"date":"2023-05-05","current":23.054062,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3169172712},{"date":"2023-05-12","current":22.903482,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3148472970},{"date":"2023-05-19","current":22.875825,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3144670977},{"date":"2023-05-26","current":22.125999,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3041594712},{"date":"2023-06-02","current":22.436378,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3084261526},{"date":"2023-06-09","current":23.877641,"twenty":20.234382,"median":25.98581,"eighty":32.203156,"marketCap":3282387626},{"date":"2023-06-16","current":23.149327,"twenty":20.23401,"median":25.929129,"eighty":32.212659,"marketCap":3182268467},{"date":"2023-06-22","current":22.248921,"twenty":20.233639,"median":25.801535,"eighty":32.222161,"marketCap":3058492460},{"date":"2023-06-30","current":21.81562,"twenty":20.232154,"median":25.595837,"eighty":32.240655,"marketCap":2998927897},{"date":"2023-07-07","current":20.847608,"twenty":20.232154,"median":25.522051,"eighty":32.240655,"marketCap":2865858128},{"date":"2023-07-14","current":21.096525,"twenty":20.232154,"median":25.289582,"eighty":32.240655,"marketCap":2900076069},{"date":"2023-07-21","current":21.317785,"twenty":20.232154,"median":25.058303,"eighty":32.240655,"marketCap":2930492016},{"date":"2023-07-28","current":20.8085,"twenty":20.232154,"median":25.058303,"eighty":32.240655,"marketCap":2764471638},{"date":"2023-08-04","current":19.749632,"twenty":20.225974,"median":25.058303,"eighty":32.240655,"marketCap":2623797882},{"date":"2023-08-11","current":18.903106,"twenty":20.164721,"median":25.058303,"eighty":32.240655,"marketCap":2511334293},{"date":"2023-08-18","current":18.572365,"twenty":20.138471,"median":25.058303,"eighty":32.240655,"marketCap":2467394393},{"date":"2023-08-25","current":18.906286,"twenty":20.103503,"median":25.058303,"eighty":32.240655,"marketCap":2511756792},{"date":"2023-09-01","current":19.593209,"twenty":20.071419,"median":25.058303,"eighty":32.240655,"marketCap":2603016585},{"date":"2023-09-08","current":20.458223,"twenty":20.065176,"median":25.058303,"eighty":32.240655,"marketCap":2717936324},{"date":"2023-09-15","current":20.191086,"twenty":20.053569,"median":24.840217,"eighty":32.240655,"marketCap":2682446404},{"date":"2023-09-22","current":19.357874,"twenty":20.028509,"median":24.471623,"eighty":32.240655,"marketCap":2571751656},{"date":"2023-09-29","current":18.855403,"twenty":19.997006,"median":24.112465,"eighty":32.240655,"marketCap":2504996808},{"date":"2023-10-06","current":17.939505,"twenty":19.932067,"median":23.847415,"eighty":32.240655,"marketCap":2383317084},{"date":"2023-10-13","current":16.940923,"twenty":19.919985,"median":23.606012,"eighty":32.249646,"marketCap":2250652386},{"date":"2023-10-20","current":17.869541,"twenty":19.872885,"median":23.581012,"eighty":32.249646,"marketCap":2374022105},{"date":"2023-10-27","current":18.536262,"twenty":19.897175,"median":23.593138,"eighty":32.27662,"marketCap":2379092094},{"date":"2023-11-03","current":18.868736,"twenty":19.851771,"median":23.593138,"eighty":32.27662,"marketCap":2421764497},{"date":"2023-11-10","current":18.865268,"twenty":19.790381,"median":23.593138,"eighty":32.27662,"marketCap":2421319360},{"date":"2023-11-17","current":20.231362,"twenty":19.776412,"median":23.593138,"eighty":32.27662,"marketCap":2596654823},{"date":"2023-11-24","current":19.36562,"twenty":19.758536,"median":23.593138,"eighty":32.27662,"marketCap":2485538614},{"date":"2023-12-01","current":19.072651,"twenty":19.743169,"median":23.593138,"eighty":32.27662,"marketCap":2447936551},{"date":"2023-12-08","current":20.300489,"twenty":19.754434,"median":23.590227,"eighty":32.267629,"marketCap":2605527220},{"date":"2023-12-15","current":21.416407,"twenty":19.801143,"median":23.590227,"eighty":32.267629,"marketCap":2748753055},{"date":"2023-12-22","current":21.722544,"twenty":19.857193,"median":23.590227,"eighty":32.267629,"marketCap":2788045098},{"date":"2023-12-29","current":21.962845,"twenty":19.927323,"median":23.593138,"eighty":32.27662,"marketCap":2818887240},{"date":"2024-01-05","current":21.031268,"twenty":19.934148,"median":23.595956,"eighty":32.279324,"marketCap":2699321130},{"date":"2024-01-12","current":20.494705,"twenty":20.008212,"median":23.595956,"eighty":32.279324,"marketCap":2630454430},{"date":"2024-01-19","current":19.928517,"twenty":20.017298,"median":23.598774,"eighty":32.282028,"marketCap":2557785274},{"date":"2024-01-26","current":20.386076,"twenty":20.038128,"median":23.595956,"eighty":32.279324,"marketCap":2616512092},{"date":"2024-02-02","current":20.688921,"twenty":20.076805,"median":23.595956,"eighty":32.279324,"marketCap":2655381640},{"date":"2024-02-09","current":28.382275,"twenty":20.110186,"median":23.600257,"eighty":32.279324,"marketCap":2650734194},{"date":"2024-02-16","current":29.291557,"twenty":20.15168,"median":23.791463,"eighty":32.279324,"marketCap":2735655707},{"date":"2024-02-23","current":30.14203,"twenty":20.178216,"median":24.051803,"eighty":32.279324,"marketCap":2815084784},{"date":"2024-03-01","current":30.322564,"twenty":20.201958,"median":24.246595,"eighty":32.27662,"marketCap":2831945585},{"date":"2024-03-08","current":30.771418,"twenty":20.233268,"median":24.732711,"eighty":32.27662,"marketCap":2873865833},{"date":"2024-03-15","current":30.78502,"twenty":20.25276,"median":25.058303,"eighty":32.27662,"marketCap":2875136143},{"date":"2024-03-22","current":31.65099,"twenty":20.286492,"median":25.371225,"eighty":32.27662,"marketCap":2956012580},{"date":"2024-03-28","current":31.242941,"twenty":20.312149,"median":25.595837,"eighty":32.27662,"marketCap":2917903264},{"date":"2024-04-05","current":30.603665,"twenty":20.32906,"median":25.962494,"eighty":32.279324,"marketCap":2858198670},{"date":"2024-04-12","current":31.542177,"twenty":20.350906,"median":26.160293,"eighty":32.293796,"marketCap":2945850095},{"date":"2024-04-19","current":30.934779,"twenty":20.362379,"median":26.366339,"eighty":32.293796,"marketCap":2889122795},{"date":"2024-04-26","current":31.574059,"twenty":20.384474,"median":26.48028,"eighty":32.290141,"marketCap":2948827663},{"date":"2024-05-03","current":34.787324,"twenty":20.408701,"median":26.607793,"eighty":32.469226,"marketCap":3154618911},{"date":"2024-05-10","current":35.603469,"twenty":20.438745,"median":26.69855,"eighty":32.685347,"marketCap":3228629410},{"date":"2024-05-17","current":35.271775,"twenty":20.458824,"median":26.861346,"eighty":32.854176,"marketCap":3198550327},{"date":"2024-05-24","current":34.827957,"twenty":20.478317,"median":26.970469,"eighty":33.138054,"marketCap":3158303667},{"date":"2024-05-31","current":36.285546,"twenty":20.500594,"median":27.074946,"eighty":33.262766,"marketCap":3290482171},{"date":"2024-06-07","current":35.55208,"twenty":20.543224,"median":27.241324,"eighty":33.404854,"marketCap":3223969270},{"date":"2024-06-14","current":35.229729,"twenty":20.568899,"median":27.342895,"eighty":33.554701,"marketCap":3194737486},{"date":"2024-06-21","current":34.795255,"twenty":20.583711,"median":27.479986,"eighty":33.673267,"marketCap":3155338124},{"date":"2024-06-28","current":34.659774,"twenty":20.609979,"median":27.58897,"eighty":33.892493,"marketCap":3143052301},{"date":"2024-07-05","current":34.585026,"twenty":20.64464,"median":27.70872,"eighty":33.940481,"marketCap":3136273917},{"date":"2024-07-12","current":36.593882,"twenty":20.671804,"median":27.852775,"eighty":34.099402,"marketCap":3318443008},{"date":"2024-07-19","current":37.023684,"twenty":20.730397,"median":27.983657,"eighty":34.210125,"marketCap":3357418721},{"date":"2024-07-26","current":37.072073,"twenty":20.754694,"median":28.119895,"eighty":34.373861,"marketCap":3246846319},{"date":"2024-08-02","current":35.640271,"twenty":20.804461,"median":28.214257,"eighty":34.41848,"marketCap":3121446200},{"date":"2024-08-09","current":34.65674,"twenty":20.862907,"median":28.30221,"eighty":34.536722,"marketCap":3035306637},{"date":"2024-08-16","current":35.348617,"twenty":20.934945,"median":28.365376,"eighty":34.541417,"marketCap":3095902595},{"date":"2024-08-23","current":36.509809,"twenty":20.961453,"median":28.428483,"eighty":34.601046,"marketCap":3197602106},{"date":"2024-08-30","current":37.661324,"twenty":21.025448,"median":28.536075,"eighty":34.666314,"marketCap":3298454120},{"date":"2024-09-06","current":35.846962,"twenty":21.054118,"median":28.608809,"eighty":34.72186,"marketCap":3139548635},{"date":"2024-09-13","current":36.543677,"twenty":21.10063,"median":28.679979,"eighty":34.770275,"marketCap":3200568341},{"date":"2024-09-20","current":37.506499,"twenty":21.15455,"median":28.744641,"eighty":34.820416,"marketCap":3284894185},{"date":"2024-09-27","current":38.561248,"twenty":21.225089,"median":28.890922,"eighty":34.863672,"marketCap":3377271241},{"date":"2024-10-04","current":37.496822,"twenty":21.290492,"median":28.942105,"eighty":34.945595,"marketCap":3284046690},{"date":"2024-10-11","current":37.545205,"twenty":21.315941,"median":29.032318,"eighty":34.993422,"marketCap":3288284169},{"date":"2024-10-18","current":38.062903,"twenty":21.396248,"median":29.114144,"eighty":35.043014,"marketCap":3333625201},{"date":"2024-10-25","current":37.03598,"twenty":21.424587,"median":29.228301,"eighty":35.138452,"marketCap":3286165429},{"date":"2024-11-01","current":36.12381,"twenty":21.464802,"median":29.30106,"eighty":35.173395,"marketCap":3205229569},{"date":"2024-11-08","current":37.988117,"twenty":21.610667,"median":29.364487,"eighty":35.255827,"marketCap":3370647662},{"date":"2024-11-15","current":36.761154,"twenty":21.656752,"median":29.474218,"eighty":35.290964,"marketCap":3261780445},{"date":"2024-11-22","current":37.558441,"twenty":21.69444,"median":29.54249,"eighty":35.328502,"marketCap":3332522955},{"date":"2024-11-29","current":37.066701,"twenty":21.720696,"median":29.598018,"eighty":35.362407,"marketCap":3288891347},{"date":"2024-12-06","current":37.286313,"twenty":21.814485,"median":29.647305,"eighty":35.496953,"marketCap":3308377308},{"date":"2024-12-13","current":36.899605,"twenty":21.84415,"median":29.677045,"eighty":35.57357,"marketCap":3274065072},{"date":"2024-12-20","current":35.013806,"twenty":21.864096,"median":29.723689,"eighty":35.625309,"marketCap":3106739971},{"date":"2024-12-27","current":34.460001,"twenty":21.908168,"median":29.792354,"eighty":35.625309,"marketCap":3057601461},{"date":"2025-01-03","current":33.381038,"twenty":21.935993,"median":29.850169,"eighty":35.625309,"marketCap":2961866087},{"date":"2025-01-10","current":32.134978,"twenty":21.973495,"median":29.921029,"eighty":35.626292,"marketCap":2851304438},{"date":"2025-01-17","current":35.195224,"twenty":22.032773,"median":29.995779,"eighty":35.626292,"marketCap":3122837070},{"date":"2025-01-24","current":36.312382,"twenty":22.064227,"median":30.027863,"eighty":35.689391,"marketCap":3221961307},{"date":"2025-01-31","current":36.049802,"twenty":22.120565,"median":30.062329,"eighty":35.746803,"marketCap":3198662875},{"date":"2025-02-07","current":36.240769,"twenty":22.155857,"median":30.126722,"eighty":35.791445,"marketCap":3215607189},{"date":"2025-02-14","current":24.203542,"twenty":22.196399,"median":30.165986,"eighty":35.823618,"marketCap":3017358715},{"date":"2025-02-21","current":23.542027,"twenty":22.196399,"median":30.165986,"eighty":35.823618,"marketCap":2934890374},{"date":"2025-02-28","current":23.599837,"twenty":22.196399,"median":30.165986,"eighty":35.823618,"marketCap":2942097240},{"date":"2025-03-07","current":24.820635,"twenty":22.195289,"median":30.183732,"eighty":35.824218,"marketCap":3094289302},{"date":"2025-03-14","current":24.952091,"twenty":22.195289,"median":30.183732,"eighty":35.824218,"marketCap":3110677399},{"date":"2025-03-21","current":24.775078,"twenty":22.204042,"median":30.183732,"eighty":35.824218,"marketCap":3088609838},{"date":"2025-03-28","current":25.054214,"twenty":22.238999,"median":30.183732,"eighty":35.824218,"marketCap":3123408684},{"date":"2025-04-04","current":25.415049,"twenty":22.276975,"median":30.183732,"eighty":35.824218,"marketCap":3168392559},{"date":"2025-04-11","current":25.227824,"twenty":22.298661,"median":30.165986,"eighty":35.823618,"marketCap":3145051869},{"date":"2025-04-17","current":25.381008,"twenty":22.298661,"median":30.165986,"eighty":35.823618,"marketCap":3164148798},{"date":"2025-04-25","current":30.122936,"twenty":22.325142,"median":30.183732,"eighty":35.824218,"marketCap":3861398861},{"date":"2025-05-02","current":31.030034,"twenty":22.325142,"median":30.221611,"eighty":35.824218,"marketCap":3977677935},{"date":"2025-05-09","current":31.678345,"twenty":22.325142,"median":30.234042,"eighty":35.824218,"marketCap":4060783637},{"date":"2025-05-16","current":31.227879,"twenty":22.325142,"median":30.289817,"eighty":35.824218,"marketCap":4003039328},{"date":"2025-05-23","current":31.072203,"twenty":22.325142,"median":30.319752,"eighty":35.824218,"marketCap":3983083574},{"date":"2025-05-30","current":31.284187,"twenty":22.325142,"median":30.333306,"eighty":35.824218,"marketCap":4010257366},{"date":"2025-06-06","current":31.807522,"twenty":22.325142,"median":30.333306,"eighty":35.824218,"marketCap":4077342667},{"date":"2025-06-13","current":31.37693,"twenty":22.325142,"median":30.353667,"eighty":35.824218,"marketCap":4022145901},{"date":"2025-06-18","current":31.323934,"twenty":22.325142,"median":30.353667,"eighty":35.824218,"marketCap":4015352453}],"updateTime":1750410229486}}}