US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SpringWorks Therapeutics, Inc.

46.99

0.0000

Volume:- -

Turnover:- -

Market Cap:3.54B

PE:-13.77

High:46.99

Open:46.99

Low:46.99

Close:46.99

Loading ...

Overview Company News Filings

SpringWorks Says EC Conditionally Approved EZMEKLY In Adults, Children

Merck European Commission Grants Conditional Approval Of Ezmekly

SpringWorks Therapeutics Inc. Finalizes Merger, Offering $47 Per Share to Stockholders

Corrected-Merck KGaA (Not SpringWorks Therapeutics Inc) - Merck KGaA, Darmstadt, Germany Completes Acquisition of SpringWorks Therapeutics to Accelerate Sustainable Growth of Its Healthcare Business (Corrects Source)

THOMSON REUTERS

BRIEF-Springworks Therapeutics Inc - Merck KGaA, Darmstadt, Germany Completes Acquisition Of Springworks Therapeutics To Accelerate Sustainable Growth Of Its Healthcare Business

SpringWorks Therapeutics Inc - Merck KGaA, Darmstadt, Germany Completes Acquisition of SpringWorks Therapeutics to Accelerate Sustainable Growth of Its Healthcare Business

THOMSON REUTERS

SpringWorks Therapeutics Inc. Conducted Special Stockholder Meeting

BRIEF-Springworks Therapeutics Expects Nirogacestat Decision From European Commission In Q3

SpringWorks Therapeutics: Nirogacestat Decision From European Commission Expected in Q3

THOMSON REUTERS

SpringWorks Therapeutics Awaits European Commission Decision on Approval of Nirogacestat for Desmoid Tumors, Expected Q3 2025

BRIEF-EMA's CHMP Re-Examines Rejection Of Kisunla For Early Alzheimer’S Treatment

Ema's Chmp: Recommended Granting Conditional Marketing Authorisation for Rezdiffra, for Treatment of Adults With Noncirrhotic Mash

THOMSON REUTERS

Ema's Chmp: Positive Opinion Was Adopted for Ogsiveo, for the Treatment of Adults With Progressing Desmoid Tumours

THOMSON REUTERS

SpringWorks Therapeutics Announces Approval of Merger Agreement with Merck KGaA, Expects Completion in Second Half of 2025

SpringWorks Therapeutics Inc. Announces Date for Special Stockholders Meeting

Barclays Remains a Hold on Springworks Therapeutics (SWTX)

SpringWorks Therapeutics Receives Positive CHMP Opinion for Mirdametinib for the Treatment of Adult and Pediatric Patients with NF1-PN

Springworks Therapeutics Says Mirdametinib Recommended by EU Panel for Treating Plexiform Neurofibromas

MT Newswires Live

BRIEF-SpringWorks Therapeutics Receives Positive CHMP Opinion For Mirdametinib For The Treatment Of Adult And Pediatric Patients With NF1-PN

SpringWorks Therapeutics Inc - European Commission Decision on Mirdametinib Expected Q3 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SWTX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWTX\",,,,,undefined,":{"symbol":"SWTX","market":"US","secType":"STK","nameCN":"SpringWorks Therapeutics, Inc.","latestPrice":46.99,"timestamp":1753901659748,"preClose":46.99,"halted":3,"volume":0,"delay":0,"floatShares":74190413,"shares":75348995,"eps":-3.412527,"marketStatus":"Halted","change":0,"latestTime":"07-30 14:54:19 EDT","open":46.99,"high":46.99,"low":46.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.412527,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"listingDate":1568347200000,"exchange":"NASDAQ","adjPreClose":46.99,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWTX\",,,,,undefined,":{"symbol":"SWTX","floatShares":74190413,"roa":"-28.47%","roe":"-51.57%","lyrEps":-3.482007,"shares":75348995,"dividePrice":0,"high":46.99,"amplitude":0,"preClose":46.99,"low":46.99,"week52Low":28.21,"pbRate":"8.48","psRate":"16.12","week52High":62,"institutionHeld":0,"latestPrice":46.99,"eps":-3.412527,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.412527,"open":46.99,"prevYearClose":36.13,"prevWeekClose":46.98,"prevMonthClose":46.99,"prevQuarterClose":46.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWTX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552499260","title":"SpringWorks Says EC Conditionally Approved EZMEKLY In Adults, Children","url":"https://stock-news.laohu8.com/highlight/detail?id=2552499260","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552499260?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:00","pubTimestamp":1752854434,"startTime":"0","endTime":"0","summary":"July 18 (Reuters) - SpringWorks Therapeutics SWTX.SBX::*EUROPEAN COMMISSION GRANTS CONDITIONAL APPROVAL OF EZMEKLY(MIRDAMETINIB) FOR TREATMENT OF ADULT AND PEDIATRIC PATIENTS WITH NF1-PN  ((Reuters In","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nRSD47Txqy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SWTX"],"gpt_icon":0},{"id":"2552249939","title":"Merck European Commission Grants Conditional Approval Of Ezmekly","url":"https://stock-news.laohu8.com/highlight/detail?id=2552249939","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552249939?lang=en_us&edition=fundamental","pubTime":"2025-07-18 23:43","pubTimestamp":1752853398,"startTime":"0","endTime":"0","summary":"July 18 (Reuters) - MERCK KGAA ::*EUROPEAN COMMISSION GRANTS CONDITIONAL APPROVAL OF EZMEKLY*APPROVAL WAS ISSUED TO SPRINGWORKS THERAPEUTICS INC., A HEALTHCARE COMPANY OF MERCK KGAA, DARMSTADT, GERMAN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nRSD1SqHgp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWTX","BK4139"],"gpt_icon":0},{"id":"2548009014","title":"SpringWorks Therapeutics Inc. Finalizes Merger, Offering $47 Per Share to Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2548009014","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548009014?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:39","pubTimestamp":1751373562,"startTime":"0","endTime":"0","summary":"SpringWorks Therapeutics Inc. has completed its merger transaction, as outlined in a recent Form 8-K filing. As a result of the merger, each share of SpringWorks' common stock was automatically converted into the right to receive $47.00 in cash, minus applicable taxes. Additionally, vested stock options were canceled, entitling holders to cash payments based on the difference between the merger consideration and the exercise price. Restricted stock unit awards, whether vested or not, have been converted into cash-based awards, with a portion of unvested awards set to vest nine months post-transaction, contingent on continued employment.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SpringWorks Therapeutics Inc. published the original ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL1jBSpt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SWTX"],"gpt_icon":0},{"id":"2548728009","title":"Corrected-Merck KGaA (Not SpringWorks Therapeutics Inc) - Merck KGaA, Darmstadt, Germany Completes Acquisition of SpringWorks Therapeutics to Accelerate Sustainable Growth of Its Healthcare Business (Corrects Source)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548728009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548728009?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:37","pubTimestamp":1751373432,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL8N3SY0V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SWTX"],"gpt_icon":0},{"id":"2548009265","title":"BRIEF-Springworks Therapeutics Inc - Merck KGaA, Darmstadt, Germany Completes Acquisition Of Springworks Therapeutics To Accelerate Sustainable Growth Of Its Healthcare Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2548009265","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548009265?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:32","pubTimestamp":1751373145,"startTime":"0","endTime":"0","summary":"BRIEF-Springworks Therapeutics Inc - Merck KGaA, Darmstadt, Germany Completes Acquisition Of Springworks Therapeutics To Accelerate Sustainable Growth Of Its Healthcare BusinessMerck KGaA MRCG.DE:SPRI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY0AZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWTX","BK4139"],"gpt_icon":0},{"id":"2548440009","title":"SpringWorks Therapeutics Inc - Merck KGaA, Darmstadt, Germany Completes Acquisition of SpringWorks Therapeutics to Accelerate Sustainable Growth of Its Healthcare Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2548440009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548440009?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:30","pubTimestamp":1751373024,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY0AZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SWTX"],"gpt_icon":0},{"id":"2546515317","title":"SpringWorks Therapeutics Inc. Conducted Special Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546515317","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546515317?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:45","pubTimestamp":1750970740,"startTime":"0","endTime":"0","summary":"SpringWorks Therapeutics Inc. held a special meeting of stockholders on June 26, 2025. At the meeting, stockholders voted on several proposals. The proposal to adopt the Merger Agreement was approved. The proposal to adjourn the Special Meeting was not voted on, as there were sufficient votes to approve the Merger Agreement. A proposal regarding certain executive compensation in connection with the merger was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SpringWorks Therapeutics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 26, 2025, and is solely responsible f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDLbdPpqw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SWTX"],"gpt_icon":0},{"id":"2544178374","title":"BRIEF-Springworks Therapeutics Expects Nirogacestat Decision From European Commission In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178374","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178374?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:45","pubTimestamp":1750427136,"startTime":"0","endTime":"0","summary":"BRIEF-Springworks Therapeutics Expects Nirogacestat Decision From European Commission In Q3June 20 (Reuters) - SpringWorks Therapeutics Inc SWTX.O:SPRINGWORKS THERAPEUTICS: NIROGACESTAT DECISION FROM ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SM0L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWTX","BK4139"],"gpt_icon":0},{"id":"2544718124","title":"SpringWorks Therapeutics: Nirogacestat Decision From European Commission Expected in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2544718124","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544718124?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:01","pubTimestamp":1750420879,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SM0L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SWTX"],"gpt_icon":0},{"id":"2544912477","title":"SpringWorks Therapeutics Awaits European Commission Decision on Approval of Nirogacestat for Desmoid Tumors, Expected Q3 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544912477","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544912477?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:01","pubTimestamp":1750420863,"startTime":"0","endTime":"0","summary":"SpringWorks Therapeutics Awaits European Commission Decision on Approval of Nirogacestat for Desmoid Tumors, Expected Q3 2025. STAMFORD, Conn., June 20, 2025 - SpringWorks Therapeutics, Inc. , a commercial-stage biopharmaceutical company, announced that the European Medicine Agency's  Committee for Medicinal Products for Human Use  has adopted a positive opinion recommending the approval of nirogacestat. This oral gamma secretase inhibitor is proposed as a monotherapy for adults with progressing desmoid tumors requiring systemic treatment. If approved, nirogacestat will be the first and only therapy with marketing authorization in the EU for this condition. The European Commission is expected to make a final decision in the third quarter of 2025. The recommendation was based on the results from the Phase 3 DeFi trial, which demonstrated significant improvements in progression-free survival and patient-reported outcomes.Disclaimer: This news brief was created by Public Technologies  usi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL2NT4rN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NDAQ","BK4112","LU2095319765.USD","LU2210149790.SGD","LU2210150020.SGD","SWTX","BK4588","BK4585","BK4139","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2544202125","title":"BRIEF-EMA's CHMP Re-Examines Rejection Of Kisunla For Early Alzheimer’S Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2544202125","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544202125?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:17","pubTimestamp":1750414631,"startTime":"0","endTime":"0","summary":"BRIEF-EMA's CHMP Re-Examines Rejection Of Kisunla For Early Alzheimer’S TreatmentJune 20 (Reuters) - EMA's CHMP:POSITIVE OPINION WAS ADOPTED FOR OGSIVEO, FOR THE TREATMENT OF ADULTS WITH PROGRESSING D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SM0FI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203201768.USD","LU0689472784.USD","LU0109391861.USD","LU2750360997.AUD","LU1280957306.USD","LU0289739699.SGD","LU0256863811.USD","LU0266013472.USD","LU0456855351.SGD","LU0096364046.USD","VTRS","LU2237443622.USD","SGXZ57979304.SGD","LU0882574055.USD","SGXZ99366536.SGD","LU2360106947.USD","BK4585","BK4533","LU0640476718.USD","SWTX","SG9999013999.USD","MDGL","LU1983299246.USD","SG9999001176.SGD","LU0006306889.USD","BK4599","LU2087621335.USD","LLY","LU1868836914.USD","SGXZ51526630.SGD","LU2491050071.SGD","IE00BJT1NW94.SGD","LU0198837287.USD","LU2750360641.GBP","LU0320765059.SGD","SG9999017495.SGD","LU2112291526.USD","LU1917777945.USD","LU0471298694.HKD","LU1291159041.SGD","SG9999015986.USD","LU1839511570.USD","LU2237443382.USD","IE0009355771.USD","LU2265009873.SGD","IE00BJJMRZ35.SGD","LU1974910355.USD","SGXZ81514606.USD","LU2462157665.USD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2544125343","title":"Ema's Chmp: Recommended Granting Conditional Marketing Authorisation for Rezdiffra, for Treatment of Adults With Noncirrhotic Mash","url":"https://stock-news.laohu8.com/highlight/detail?id=2544125343","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544125343?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:01","pubTimestamp":1750413681,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SM0FI:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWTX","BK4585","BK4588","BK4139","MDGL"],"gpt_icon":0},{"id":"2544052123","title":"Ema's Chmp:  Positive Opinion Was Adopted for Ogsiveo, for the Treatment of Adults With Progressing Desmoid Tumours","url":"https://stock-news.laohu8.com/highlight/detail?id=2544052123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544052123?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:01","pubTimestamp":1750413681,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SM0FI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SWTX"],"gpt_icon":0},{"id":"2543675797","title":"SpringWorks Therapeutics Announces Approval of Merger Agreement with Merck KGaA, Expects Completion in Second Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675797","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543675797?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:15","pubTimestamp":1750068944,"startTime":"0","endTime":"0","summary":"SpringWorks Therapeutics Inc. has announced an update regarding its merger with Merck KGaA, Darmstadt, Germany. According to the company, the Merger Agreement, which was initially disclosed on April 27, 2025, has been approved by SpringWorks' board of directors. Under the agreement, EMD Holdings Merger Sub, Inc., a wholly owned subsidiary of Merck KGaA, will merge with SpringWorks, resulting in SpringWorks becoming a wholly owned subsidiary of Merck KGaA. The merger is anticipated to be completed in the second half of 2025, pending satisfaction of customary closing conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SpringWorks Therapeutics Inc. published the original content used to generate this news brief via EDGAR, the Elect","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL1tDbSg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWTX","BK4139"],"gpt_icon":0},{"id":"2538422372","title":"SpringWorks Therapeutics Inc. Announces Date for Special Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538422372","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538422372?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:07","pubTimestamp":1748426879,"startTime":"0","endTime":"0","summary":"SpringWorks Therapeutics Inc. is set to hold a special meeting of stockholders virtually on June 26, 2025. The primary proposal to be voted on during the meeting is the approval of the Merger Agreement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SpringWorks Therapeutics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLb5xgbW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SWTX"],"gpt_icon":0},{"id":"2538430330","title":"Barclays Remains a Hold on Springworks Therapeutics (SWTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538430330","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538430330?lang=en_us&edition=fundamental","pubTime":"2025-05-27 15:35","pubTimestamp":1748331340,"startTime":"0","endTime":"0","summary":"In a report released today, Peter Lawson from Barclays maintained a Hold rating on Springworks Therapeutics (SWTX – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-springworks-therapeutics-swtx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-springworks-therapeutics-swtx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","SWTX"],"gpt_icon":0},{"id":"2537131870","title":"SpringWorks Therapeutics Receives Positive CHMP Opinion for Mirdametinib for the Treatment of Adult and Pediatric Patients with NF1-PN","url":"https://stock-news.laohu8.com/highlight/detail?id=2537131870","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537131870?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:53","pubTimestamp":1748004817,"startTime":"0","endTime":"0","summary":"May 23 (Reuters) - SpringWorks Therapeutics Inc ::*SPRINGWORKS THERAPEUTICS RECEIVES POSITIVE CHMP OPINION FOR MIRDAMETINIB FOR TREATMENT OF ADULT AND PEDIATRIC PATIENTS WITH NF1-PN*SPRINGWORKS THERAP","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nRSD42ZmVd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SWTX"],"gpt_icon":0},{"id":"2537131842","title":"Springworks Therapeutics Says Mirdametinib Recommended by EU Panel for Treating Plexiform Neurofibromas","url":"https://stock-news.laohu8.com/highlight/detail?id=2537131842","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537131842?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:51","pubTimestamp":1748004666,"startTime":"0","endTime":"0","summary":"Springworks Therapeutics  said Friday that mirdametinib received a positive opinion from the European Medicines Agency's Committee for Medicinal Products for Human Use, which recommends a conditional marketing authorization to treat plexiform neurofibromas in patients with neurofibromatosis type 1.The opinion of the Committee will be reviewed by the European Commission, which is expected to make a final decision about the approval in Q3, the company said.If approved, mirdametinib is expected to be the first and only treatment in the EU with marketing authorization for both adults and children with neurofibromatosis type 1 associated plexiform neurofibromas or NF1-PN, a genetic disorder, the company said.The Committee's opinion was based on the marketing authorization application for mirdametinib that centered on the primary results from the phase 2b trial, which met the primary endpoint of confirmed objective response rate, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4156","BK4539","BK4007","SWTX","LENZ","BK4139"],"gpt_icon":0},{"id":"2537139495","title":"BRIEF-SpringWorks Therapeutics Receives Positive CHMP Opinion For Mirdametinib For The Treatment Of Adult And Pediatric Patients With NF1-PN","url":"https://stock-news.laohu8.com/highlight/detail?id=2537139495","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537139495?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:40","pubTimestamp":1748004034,"startTime":"0","endTime":"0","summary":"BRIEF-SpringWorks Therapeutics Receives Positive CHMP Opinion For Mirdametinib For The Treatment Of Adult And Pediatric Patients With NF1-PNMay 23 (Reuters) - SpringWorks Therapeutics Inc SWTX.O:SPRIN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV026:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SWTX"],"gpt_icon":0},{"id":"2537136136","title":"SpringWorks Therapeutics Inc - European Commission Decision on Mirdametinib Expected Q3 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537136136","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537136136?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:02","pubTimestamp":1748001725,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV026:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWTX","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-02","symbol":"SWTX","reason":null,"defaultRemindTime":1751463000000,"announcedDate":"2025-06-27","type":"delisting","dateTimestamp":1751428800000},{"market":"US","date":"2025-05-09","symbol":"SWTX","fiscalQuarterEnding":"2025/03","expectedEps":-0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":-1.11},{"market":"US","date":"2025-02-20","symbol":"SWTX","fiscalQuarterEnding":"2024/12","expectedEps":-0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-1.04},{"market":"US","date":"2025-01-13","symbol":"SWTX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"SWTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWTX","date":"2025-06-30","current":-13.940275,"percent":0.394801,"low":-94.302534,"twenty":-40.921244,"median":-10.733094,"eighty":-6.329175,"high":-3.878754,"avg":-22.100578,"sd":21.435422,"marketCap":3539895785},"quantilePoints":[{"date":"2020-07-31","current":-70.719219,"twenty":-61.887197,"median":-28.292066,"eighty":-21.853604,"marketCap":1833537188},{"date":"2020-08-07","current":-75.662763,"twenty":-62.806231,"median":-28.453851,"eighty":-21.864734,"marketCap":1961708448},{"date":"2020-08-14","current":-25.234557,"twenty":-62.829456,"median":-28.452311,"eighty":-21.884933,"marketCap":1721930465},{"date":"2020-08-21","current":-27.051544,"twenty":-62.806231,"median":-28.278712,"eighty":-21.930747,"marketCap":1845916183},{"date":"2020-08-28","current":-27.143933,"twenty":-62.753146,"median":-28.024992,"eighty":-21.956829,"marketCap":1852220541},{"date":"2020-09-04","current":-25.579476,"twenty":-62.421365,"median":-27.807091,"eighty":-22.02167,"marketCap":1745466737},{"date":"2020-09-11","current":-23.996542,"twenty":-62.172529,"median":-27.661312,"eighty":-22.041003,"marketCap":1637452060},{"date":"2020-09-18","current":-30.112704,"twenty":-61.930328,"median":-27.667471,"eighty":-22.093519,"marketCap":2054800596},{"date":"2020-09-25","current":-27.809135,"twenty":-61.794297,"median":-27.750622,"eighty":-22.17648,"marketCap":1897611923},{"date":"2020-10-02","current":-29.786263,"twenty":-61.392842,"median":-27.922075,"eighty":-22.216628,"marketCap":2032525196},{"date":"2020-10-09","current":-39.195725,"twenty":-61.137371,"median":-28.140724,"eighty":-22.225634,"marketCap":2674598658},{"date":"2020-10-16","current":-41.303091,"twenty":-61.051107,"median":-28.292066,"eighty":-22.25958,"marketCap":2818399046},{"date":"2020-10-23","current":-41.924768,"twenty":-60.84872,"median":-28.453851,"eighty":-22.280572,"marketCap":2860820409},{"date":"2020-10-30","current":-40.506786,"twenty":-60.699419,"median":-28.689911,"eighty":-22.302597,"marketCap":2764061571},{"date":"2020-11-06","current":-40.408994,"twenty":-60.63638,"median":-28.993849,"eighty":-22.356973,"marketCap":2757388548},{"date":"2020-11-13","current":-44.274568,"twenty":-60.218335,"median":-29.235728,"eighty":-22.392981,"marketCap":3234832752},{"date":"2020-11-20","current":-43.375825,"twenty":-59.425378,"median":-29.378622,"eighty":-22.413509,"marketCap":3169167899},{"date":"2020-11-27","current":-44.609136,"twenty":-58.92107,"median":-29.467956,"eighty":-22.424903,"marketCap":3259277332},{"date":"2020-12-04","current":-44.281128,"twenty":-57.272116,"median":-29.60073,"eighty":-22.444822,"marketCap":3235312057},{"date":"2020-12-11","current":-48.210668,"twenty":-52.710643,"median":-29.669557,"eighty":-22.489358,"marketCap":3522416046},{"date":"2020-12-18","current":-48.617398,"twenty":-49.698514,"median":-29.786263,"eighty":-22.532024,"marketCap":3552132986},{"date":"2020-12-24","current":-48.958527,"twenty":-50.640554,"median":-29.860174,"eighty":-22.553357,"marketCap":3577056871},{"date":"2020-12-31","current":-47.574332,"twenty":-50.204959,"median":-29.974634,"eighty":-22.553357,"marketCap":3475923413},{"date":"2021-01-08","current":-43.618551,"twenty":-49.758868,"median":-30.088182,"eighty":-22.636317,"marketCap":3186902203},{"date":"2021-01-15","current":-52.350134,"twenty":-49.758868,"median":-30.703995,"eighty":-22.656799,"marketCap":3824857810},{"date":"2021-01-22","current":-55.951665,"twenty":-51.250649,"median":-30.962809,"eighty":-22.656799,"marketCap":4087996524},{"date":"2021-01-29","current":-54.652752,"twenty":-52.499705,"median":-31.03848,"eighty":-22.735225,"marketCap":3993094037},{"date":"2021-02-05","current":-58.326446,"twenty":-54.696049,"median":-31.114151,"eighty":-22.8212,"marketCap":4261505111},{"date":"2021-02-12","current":-56.371516,"twenty":-55.086498,"median":-31.554823,"eighty":-22.847273,"marketCap":4118672075},{"date":"2021-02-19","current":-59.828724,"twenty":-56.269178,"median":-31.603787,"eighty":-22.878087,"marketCap":4371266068},{"date":"2021-02-26","current":-91.176776,"twenty":-57.944644,"median":-31.764031,"eighty":-22.90416,"marketCap":4155290392},{"date":"2021-03-05","current":-78.83268,"twenty":-58.971721,"median":-31.985125,"eighty":-22.930565,"marketCap":3592720572},{"date":"2021-03-12","current":-83.176954,"twenty":-59.878398,"median":-32.176754,"eighty":-23.017791,"marketCap":3790706517},{"date":"2021-03-19","current":-72.26329,"twenty":-60.84872,"median":-32.302631,"eighty":-23.116847,"marketCap":3293327191},{"date":"2021-03-26","current":-71.288478,"twenty":-61.22342,"median":-32.574157,"eighty":-23.168237,"marketCap":3248901076},{"date":"2021-04-01","current":-76.936034,"twenty":-61.810887,"median":-32.885743,"eighty":-23.199579,"marketCap":3506282805},{"date":"2021-04-09","current":-73.057975,"twenty":-62.779689,"median":-32.968334,"eighty":-23.26835,"marketCap":3329544132},{"date":"2021-04-16","current":-74.25491,"twenty":-63.03516,"median":-33.784893,"eighty":-23.335485,"marketCap":3384093252},{"date":"2021-04-23","current":-74.827651,"twenty":-63.493019,"median":-34.292335,"eighty":-23.41616,"marketCap":3410195386},{"date":"2021-04-30","current":-76.217081,"twenty":-64.425324,"median":-35.750022,"eighty":-23.534043,"marketCap":3473517228},{"date":"2021-05-07","current":-59.080385,"twenty":-64.786966,"median":-37.290723,"eighty":-23.562735,"marketCap":3548781490},{"date":"2021-05-14","current":-58.870994,"twenty":-64.425324,"median":-39.972899,"eighty":-23.598468,"marketCap":3536204020},{"date":"2021-05-21","current":-62.99438,"twenty":-63.904427,"median":-40.343421,"eighty":-23.665199,"marketCap":3783883426},{"date":"2021-05-28","current":-65.668138,"twenty":-64.509057,"median":-40.779206,"eighty":-23.794204,"marketCap":3944488041},{"date":"2021-06-04","current":-63.308466,"twenty":-64.603221,"median":-40.925894,"eighty":-23.939248,"marketCap":3802749631},{"date":"2021-06-11","current":-66.215775,"twenty":-65.500296,"median":-41.070584,"eighty":-24.05892,"marketCap":3977382962},{"date":"2021-06-18","current":-64.532596,"twenty":-65.305576,"median":-41.303091,"eighty":-24.322442,"marketCap":3876279454},{"date":"2021-06-25","current":-68.366056,"twenty":-65.916185,"median":-41.589482,"eighty":-24.385595,"marketCap":4106543902},{"date":"2021-07-02","current":-69.372742,"twenty":-66.174204,"median":-41.866987,"eighty":-24.427592,"marketCap":4167012507},{"date":"2021-07-09","current":-67.600975,"twenty":-66.688074,"median":-41.924768,"eighty":-24.481807,"marketCap":4060587762},{"date":"2021-07-16","current":-62.583652,"twenty":-66.688074,"median":-42.75206,"eighty":-24.561929,"marketCap":3759212235},{"date":"2021-07-23","current":-66.835894,"twenty":-66.715091,"median":-43.106858,"eighty":-24.757783,"marketCap":4014631623},{"date":"2021-07-30","current":-69.018389,"twenty":-67.133873,"median":-43.497188,"eighty":-25.006612,"marketCap":4145727558},{"date":"2021-08-06","current":-45.558686,"twenty":-67.14998,"median":-43.887518,"eighty":-25.234557,"marketCap":3971988479},{"date":"2021-08-13","current":-41.918444,"twenty":-67.133873,"median":-43.654632,"eighty":-25.409562,"marketCap":3654617622},{"date":"2021-08-20","current":-42.380432,"twenty":-66.916429,"median":-43.133196,"eighty":-25.425495,"marketCap":3694895575},{"date":"2021-08-27","current":-44.000173,"twenty":-66.892268,"median":-43.25451,"eighty":-25.468819,"marketCap":3836111048},{"date":"2021-09-03","current":-40.076059,"twenty":-66.835894,"median":-43.015016,"eighty":-25.530202,"marketCap":3493991088},{"date":"2021-09-10","current":-38.055557,"twenty":-66.739252,"median":-42.764494,"eighty":-25.569621,"marketCap":3317835703},{"date":"2021-09-17","current":-41.634572,"twenty":-66.693477,"median":-42.572033,"eighty":-25.671093,"marketCap":3629868519},{"date":"2021-09-24","current":-38.239239,"twenty":-66.432648,"median":-42.380432,"eighty":-25.715711,"marketCap":3333849829},{"date":"2021-10-01","current":-34.604563,"twenty":-66.246378,"median":-41.921606,"eighty":-25.72675,"marketCap":3016964249},{"date":"2021-10-08","current":-30.496767,"twenty":-66.170676,"median":-41.866987,"eighty":-25.852527,"marketCap":2658830162},{"date":"2021-10-15","current":-34.020121,"twenty":-66.056316,"median":-41.773725,"eighty":-25.962649,"marketCap":2966010212},{"date":"2021-10-22","current":-33.736249,"twenty":-66.012447,"median":-41.634572,"eighty":-26.184956,"marketCap":2941261108},{"date":"2021-10-29","current":-37.326396,"twenty":-65.994651,"median":-41.540976,"eighty":-26.301991,"marketCap":3254264477},{"date":"2021-11-05","current":-34.156074,"twenty":-65.964717,"median":-41.367571,"eighty":-26.330536,"marketCap":3639876198},{"date":"2021-11-12","current":-31.846996,"twenty":-65.951621,"median":-41.25519,"eighty":-26.553165,"marketCap":3393806923},{"date":"2021-11-19","current":-32.404832,"twenty":-65.814712,"median":-41.011167,"eighty":-26.686914,"marketCap":3453253362},{"date":"2021-11-26","current":-31.312021,"twenty":-65.713238,"median":-40.925894,"eighty":-26.714015,"marketCap":3336796814},{"date":"2021-12-03","current":-30.274079,"twenty":-65.583359,"median":-40.86228,"eighty":-26.755898,"marketCap":3226187457},{"date":"2021-12-10","current":-32.02532,"twenty":-65.447211,"median":-40.543613,"eighty":-26.835969,"marketCap":3412810293},{"date":"2021-12-17","current":-32.093907,"twenty":-65.263775,"median":-40.343421,"eighty":-26.928528,"marketCap":3420119281},{"date":"2021-12-23","current":-32.372825,"twenty":-65.086676,"median":-40.204079,"eighty":-26.999976,"marketCap":3449842501},{"date":"2021-12-31","current":-28.339939,"twenty":-64.916137,"median":-40.076059,"eighty":-27.074141,"marketCap":3020073986},{"date":"2022-01-07","current":-25.633059,"twenty":-64.85664,"median":-39.814451,"eighty":-26.999976,"marketCap":2731612579},{"date":"2022-01-14","current":-28.568561,"twenty":-64.786966,"median":-39.491616,"eighty":-26.953447,"marketCap":3044437280},{"date":"2022-01-21","current":-24.800876,"twenty":-64.664427,"median":-39.324632,"eighty":-26.786063,"marketCap":2642930187},{"date":"2022-01-28","current":-24.03728,"twenty":-64.47139,"median":-38.851512,"eighty":-26.534046,"marketCap":2561556783},{"date":"2022-02-04","current":-23.822376,"twenty":-64.215289,"median":-38.239239,"eighty":-26.247688,"marketCap":2538655286},{"date":"2022-02-11","current":-26.072013,"twenty":-64.165357,"median":-38.111218,"eighty":-26.000327,"marketCap":2778390104},{"date":"2022-02-18","current":-25.422727,"twenty":-64.12027,"median":-38.055557,"eighty":-25.759247,"marketCap":2709198348},{"date":"2022-02-25","current":-15.220456,"twenty":-64.017233,"median":-37.760553,"eighty":-25.633059,"marketCap":2646989518},{"date":"2022-03-04","current":-13.961452,"twenty":-63.904424,"median":-37.006748,"eighty":-25.530202,"marketCap":2428036175},{"date":"2022-03-11","current":-16.544096,"twenty":-63.84805,"median":-36.019414,"eighty":-25.431872,"marketCap":2877183769},{"date":"2022-03-18","current":-17.479918,"twenty":-63.735219,"median":-35.247021,"eighty":-25.331279,"marketCap":3039932570},{"date":"2022-03-25","current":-17.524883,"twenty":-63.702041,"median":-34.855039,"eighty":-25.079795,"marketCap":3047752333},{"date":"2022-04-01","current":-15.990472,"twenty":-63.619096,"median":-34.540553,"eighty":-24.773442,"marketCap":2780902946},{"date":"2022-04-08","current":-16.909297,"twenty":-63.533964,"median":-34.27953,"eighty":-24.481807,"marketCap":2940695793},{"date":"2022-04-14","current":-15.079591,"twenty":-63.353566,"median":-34.156074,"eighty":-24.306327,"marketCap":2622491654},{"date":"2022-04-22","current":-13.323073,"twenty":-63.304816,"median":-33.902507,"eighty":-23.982219,"marketCap":2317015680},{"date":"2022-04-29","current":-12.078873,"twenty":-63.264089,"median":-33.725116,"eighty":-23.693104,"marketCap":2100636865},{"date":"2022-05-06","current":-9.342757,"twenty":-63.174509,"median":-33.211867,"eighty":-23.484915,"marketCap":1923897937},{"date":"2022-05-13","current":-9.316607,"twenty":-63.101516,"median":-32.965866,"eighty":-23.174137,"marketCap":1918512981},{"date":"2022-05-20","current":-8.841149,"twenty":-63.013153,"median":-32.9236,"eighty":-22.906531,"marketCap":1820604689},{"date":"2022-05-27","current":-4.364708,"twenty":-62.963302,"median":-32.884938,"eighty":-22.735225,"marketCap":898798120},{"date":"2022-06-03","current":-5.132573,"twenty":-62.935626,"median":-32.795575,"eighty":-22.603133,"marketCap":1056920012},{"date":"2022-06-10","current":-5.19676,"twenty":-62.864096,"median":-32.680959,"eighty":-22.453347,"marketCap":1070137631},{"date":"2022-06-17","current":-5.192006,"twenty":-62.813841,"median":-32.574157,"eighty":-22.388132,"marketCap":1069158548},{"date":"2022-06-24","current":-6.097754,"twenty":-62.806231,"median":-32.483872,"eighty":-22.280472,"marketCap":1255673844},{"date":"2022-07-01","current":-6.304578,"twenty":-62.779689,"median":-32.432267,"eighty":-22.159887,"marketCap":1298263951},{"date":"2022-07-08","current":-6.929806,"twenty":-62.70863,"median":-32.386543,"eighty":-21.976005,"marketCap":1427013355},{"date":"2022-07-15","current":-7.02252,"twenty":-62.561102,"median":-32.324887,"eighty":-21.861025,"marketCap":1446105472},{"date":"2022-07-22","current":-6.720604,"twenty":-62.44507,"median":-32.269132,"eighty":-21.74537,"marketCap":1383933707},{"date":"2022-07-29","current":-7.103348,"twenty":-62.340188,"median":-32.176754,"eighty":-21.263598,"marketCap":1462749882},{"date":"2022-08-05","current":-7.944382,"twenty":-62.27914,"median":-32.08879,"eighty":-20.775744,"marketCap":1811033128},{"date":"2022-08-12","current":-6.291278,"twenty":-62.016591,"median":-32.02208,"eighty":-20.644372,"marketCap":1434184943},{"date":"2022-08-19","current":-5.407611,"twenty":-61.829302,"median":-31.925017,"eighty":-20.233496,"marketCap":1232740672},{"date":"2022-08-26","current":-5.840824,"twenty":-61.768424,"median":-31.844154,"eighty":-19.589823,"marketCap":1331497497},{"date":"2022-09-02","current":-5.827892,"twenty":-61.759724,"median":-31.789984,"eighty":-19.237005,"marketCap":1328549532},{"date":"2022-09-09","current":-6.110234,"twenty":-61.754143,"median":-31.660303,"eighty":-18.81093,"marketCap":1392913434},{"date":"2022-09-16","current":-7.413655,"twenty":-61.396604,"median":-31.621592,"eighty":-18.041973,"marketCap":1690046428},{"date":"2022-09-23","current":-6.595778,"twenty":-61.337563,"median":-31.570292,"eighty":-17.524883,"marketCap":1503600025},{"date":"2022-09-30","current":-7.527102,"twenty":-61.254827,"median":-31.532567,"eighty":-17.342022,"marketCap":1715908348},{"date":"2022-10-07","current":-7.210505,"twenty":-61.158185,"median":-31.296913,"eighty":-16.926294,"marketCap":1643735547},{"date":"2022-10-14","current":-6.648545,"twenty":-61.147324,"median":-31.257152,"eighty":-16.791401,"marketCap":1515628825},{"date":"2022-10-21","current":-6.445395,"twenty":-61.130735,"median":-31.109699,"eighty":-16.522994,"marketCap":1469317944},{"date":"2022-10-28","current":-6.690758,"twenty":-61.107957,"median":-31.069638,"eighty":-16.156278,"marketCap":1525251865},{"date":"2022-11-04","current":-5.727024,"twenty":-60.998022,"median":-30.986273,"eighty":-16.00665,"marketCap":1485080418},{"date":"2022-11-11","current":-5.985819,"twenty":-60.749186,"median":-30.905074,"eighty":-15.847148,"marketCap":1552188654},{"date":"2022-11-18","current":-5.983423,"twenty":-60.666241,"median":-30.715372,"eighty":-15.192353,"marketCap":1551567282},{"date":"2022-11-25","current":-5.710251,"twenty":-60.641015,"median":-30.385423,"eighty":-15.072347,"marketCap":1480730810},{"date":"2022-12-02","current":-6.012177,"twenty":-60.62012,"median":-30.112704,"eighty":-14.829567,"marketCap":1559023753},{"date":"2022-12-09","current":-5.748591,"twenty":-60.085623,"median":-29.987987,"eighty":-13.991216,"marketCap":1490672771},{"date":"2022-12-16","current":-5.504174,"twenty":-59.853561,"median":-29.931146,"eighty":-13.336585,"marketCap":1427292770},{"date":"2022-12-23","current":-5.580853,"twenty":-59.566318,"median":-29.792422,"eighty":-12.707166,"marketCap":1447176692},{"date":"2022-12-30","current":-6.232632,"twenty":-59.490122,"median":-29.718521,"eighty":-12.300127,"marketCap":1616190028},{"date":"2023-01-06","current":-6.594465,"twenty":-59.427144,"median":-29.680398,"eighty":-9.327067,"marketCap":1710017285},{"date":"2023-01-13","current":-6.951505,"twenty":-59.238117,"median":-29.618535,"eighty":-8.881563,"marketCap":1802601796},{"date":"2023-01-20","current":-6.802938,"twenty":-59.079046,"median":-29.582925,"eighty":-8.445867,"marketCap":1764076697},{"date":"2023-01-27","current":-7.382829,"twenty":-59.0397,"median":-29.423444,"eighty":-8.098482,"marketCap":1914448857},{"date":"2023-02-03","current":-7.593699,"twenty":-58.897192,"median":-29.351461,"eighty":-7.956849,"marketCap":1969129642},{"date":"2023-02-10","current":-7.28698,"twenty":-58.835223,"median":-29.158545,"eighty":-7.71068,"marketCap":1889593954},{"date":"2023-02-17","current":-7.251036,"twenty":-58.686034,"median":-28.888532,"eighty":-7.580524,"marketCap":1880273366},{"date":"2023-02-24","current":-7.136016,"twenty":-58.661604,"median":-28.671433,"eighty":-7.512227,"marketCap":1850447483},{"date":"2023-03-03","current":-6.909767,"twenty":-58.326446,"median":-28.534268,"eighty":-7.412027,"marketCap":1916886829},{"date":"2023-03-10","current":-6.308137,"twenty":-58.267404,"median":-28.452311,"eighty":-7.351678,"marketCap":1749984402},{"date":"2023-03-17","current":-6.516911,"twenty":-57.824041,"median":-28.316002,"eighty":-7.307795,"marketCap":1807902035},{"date":"2023-03-24","current":-5.605487,"twenty":-57.729471,"median":-28.265359,"eighty":-7.28698,"marketCap":1555057314},{"date":"2023-03-31","current":-5.778343,"twenty":-57.335861,"median":-28.102448,"eighty":-7.25099,"marketCap":1603010623},{"date":"2023-04-06","current":-5.556099,"twenty":-57.314067,"median":-27.96018,"eighty":-7.216837,"marketCap":1541356368},{"date":"2023-04-14","current":-5.711056,"twenty":-56.821343,"median":-27.846117,"eighty":-7.185858,"marketCap":1584343918},{"date":"2023-04-21","current":-5.33693,"twenty":-56.437118,"median":-27.689028,"eighty":-7.141909,"marketCap":1480555011},{"date":"2023-04-28","current":-5.21748,"twenty":-56.328734,"median":-27.655153,"eighty":-7.115526,"marketCap":1447417589},{"date":"2023-05-05","current":-5.100186,"twenty":-56.224369,"median":-27.613758,"eighty":-7.090309,"marketCap":1474137375},{"date":"2023-05-12","current":-6.00631,"twenty":-56.001522,"median":-27.539764,"eighty":-7.063551,"marketCap":1736039954},{"date":"2023-05-19","current":-6.232842,"twenty":-55.413644,"median":-27.381065,"eighty":-6.993543,"marketCap":1801515599},{"date":"2023-05-26","current":-6.465845,"twenty":-55.169491,"median":-27.24536,"eighty":-6.949109,"marketCap":1868861977},{"date":"2023-06-02","current":-5.973949,"twenty":-55.127673,"median":-27.143933,"eighty":-6.907292,"marketCap":1726686291},{"date":"2023-06-09","current":-5.859605,"twenty":-55.090789,"median":-27.079791,"eighty":-6.88344,"marketCap":1693636680},{"date":"2023-06-16","current":-6.053774,"twenty":-55.064731,"median":-26.945347,"eighty":-6.858487,"marketCap":1749758661},{"date":"2023-06-23","current":-5.531674,"twenty":-55.044261,"median":-26.872925,"eighty":-6.812523,"marketCap":1598852889},{"date":"2023-06-30","current":-5.458321,"twenty":-55.004109,"median":-26.780535,"eighty":-6.775108,"marketCap":1577651252},{"date":"2023-07-07","current":-5.458321,"twenty":-54.934839,"median":-26.706624,"eighty":-6.7414,"marketCap":1577651252},{"date":"2023-07-14","current":-6.120655,"twenty":-54.869238,"median":-26.618963,"eighty":-6.717141,"marketCap":1769089566},{"date":"2023-07-21","current":-6.381705,"twenty":-54.652752,"median":-26.333522,"eighty":-6.690315,"marketCap":1844542452},{"date":"2023-07-28","current":-6.129285,"twenty":-53.79337,"median":-26.296062,"eighty":-6.62981,"marketCap":1771583876},{"date":"2023-08-04","current":-5.341264,"twenty":-52.927428,"median":-26.072013,"eighty":-6.623135,"marketCap":1591221177},{"date":"2023-08-11","current":-5.858836,"twenty":-52.861827,"median":-25.805887,"eighty":-6.595778,"marketCap":1745411695},{"date":"2023-08-18","current":-5.967799,"twenty":-52.409175,"median":-25.693997,"eighty":-6.56571,"marketCap":1777872857},{"date":"2023-08-25","current":-5.833691,"twenty":-52.350134,"median":-25.592551,"eighty":-6.498186,"marketCap":1737920658},{"date":"2023-09-01","current":-5.904936,"twenty":-51.989324,"median":-25.530202,"eighty":-6.445395,"marketCap":1759145263},{"date":"2023-09-08","current":-5.666056,"twenty":-51.826632,"median":-25.459307,"eighty":-6.400227,"marketCap":1687980409},{"date":"2023-09-15","current":-5.630434,"twenty":-51.250649,"median":-25.428683,"eighty":-6.357851,"marketCap":1677368106},{"date":"2023-09-22","current":-5.05838,"twenty":-50.822927,"median":-25.409562,"eighty":-6.342911,"marketCap":1506947007},{"date":"2023-09-29","current":-4.917986,"twenty":-50.313858,"median":-25.225763,"eighty":-6.307425,"marketCap":1465122049},{"date":"2023-10-06","current":-5.070952,"twenty":-49.848086,"median":-25.079795,"eighty":-6.287696,"marketCap":1510692526},{"date":"2023-10-13","current":-4.589002,"twenty":-49.638161,"median":-24.887752,"eighty":-6.236293,"marketCap":1367114310},{"date":"2023-10-20","current":-4.557571,"twenty":-49.219622,"median":-24.757783,"eighty":-6.198301,"marketCap":1357750514},{"date":"2023-10-27","current":-4.767114,"twenty":-49.110723,"median":-24.5814,"eighty":-6.172413,"marketCap":1420175825},{"date":"2023-11-03","current":-5.170989,"twenty":-49.043809,"median":-24.447923,"eighty":-6.141889,"marketCap":1576944865},{"date":"2023-11-10","current":-3.995485,"twenty":-48.963775,"median":-24.308432,"eighty":-6.114387,"marketCap":1218463141},{"date":"2023-11-17","current":-4.187989,"twenty":-48.903422,"median":-24.073859,"eighty":-6.09222,"marketCap":1277169207},{"date":"2023-11-24","current":-4.454218,"twenty":-48.683,"median":-23.960734,"eighty":-6.083978,"marketCap":1358358448},{"date":"2023-12-01","current":-6.223618,"twenty":-48.617398,"median":-23.767506,"eighty":-6.053774,"marketCap":1897954632},{"date":"2023-12-08","current":-7.206728,"twenty":-48.354992,"median":-23.604939,"eighty":-6.062094,"marketCap":2197763632},{"date":"2023-12-15","current":-8.35616,"twenty":-48.210668,"median":-23.519293,"eighty":-6.079663,"marketCap":2548294619},{"date":"2023-12-22","current":-8.045334,"twenty":-47.896456,"median":-23.278215,"eighty":-6.083978,"marketCap":2453505113},{"date":"2023-12-29","current":-8.972993,"twenty":-47.883098,"median":-23.180037,"eighty":-6.084214,"marketCap":2736404025},{"date":"2024-01-05","current":-9.252496,"twenty":-47.837837,"median":-23.108424,"eighty":-6.08467,"marketCap":2821641100},{"date":"2024-01-12","current":-9.854872,"twenty":-47.668798,"median":-22.908901,"eighty":-6.086861,"marketCap":3005341693},{"date":"2024-01-19","current":-9.517541,"twenty":-47.574332,"median":-22.849643,"eighty":-6.090837,"marketCap":2902469361},{"date":"2024-01-26","current":-10.177745,"twenty":-47.548091,"median":-22.705815,"eighty":-6.097754,"marketCap":3103805210},{"date":"2024-02-02","current":-10.729522,"twenty":-46.537826,"median":-22.636317,"eighty":-6.106097,"marketCap":3272074953},{"date":"2024-02-09","current":-11.187328,"twenty":-46.367261,"median":-22.535579,"eighty":-6.110234,"marketCap":3411687403},{"date":"2024-02-16","current":-11.572848,"twenty":-46.255738,"median":-22.427773,"eighty":-6.11282,"marketCap":3529255783},{"date":"2024-02-23","current":-11.833075,"twenty":-46.145528,"median":-22.399287,"eighty":-6.119088,"marketCap":3608614439},{"date":"2024-03-01","current":-11.16405,"twenty":-45.670544,"median":-22.350335,"eighty":-6.127559,"marketCap":3629477341},{"date":"2024-03-08","current":-11.898348,"twenty":-45.376341,"median":-22.280271,"eighty":-6.131006,"marketCap":3868200577},{"date":"2024-03-15","current":-11.21391,"twenty":-45.262529,"median":-22.215467,"eighty":-6.139663,"marketCap":3645686944},{"date":"2024-03-22","current":-11.662648,"twenty":-45.198239,"median":-22.043743,"eighty":-6.142395,"marketCap":3791573366},{"date":"2024-03-28","current":-11.354424,"twenty":-45.169903,"median":-21.960783,"eighty":-6.157896,"marketCap":3691368551},{"date":"2024-04-05","current":-10.089799,"twenty":-45.132115,"median":-21.877823,"eighty":-6.168118,"marketCap":3280234089},{"date":"2024-04-12","current":-9.996879,"twenty":-45.073669,"median":-21.828869,"eighty":-6.169413,"marketCap":3250025285},{"date":"2024-04-19","current":-9.625197,"twenty":-44.984864,"median":-21.750597,"eighty":-6.176686,"marketCap":3129190067},{"date":"2024-04-26","current":-10.017276,"twenty":-44.745908,"median":-21.510427,"eighty":-6.193966,"marketCap":3256656486},{"date":"2024-05-03","current":-9.419996,"twenty":-44.611099,"median":-21.188703,"eighty":-6.215226,"marketCap":3194028476},{"date":"2024-05-10","current":-9.378405,"twenty":-44.480875,"median":-20.775744,"eighty":-6.227858,"marketCap":3179926258},{"date":"2024-05-17","current":-9.775813,"twenty":-44.326824,"median":-20.672445,"eighty":-6.231853,"marketCap":3314675171},{"date":"2024-05-24","current":-9.347835,"twenty":-44.277192,"median":-20.642897,"eighty":-6.232758,"marketCap":3169560957},{"date":"2024-05-31","current":-9.304163,"twenty":-44.258824,"median":-20.392237,"eighty":-6.234568,"marketCap":3154753385},{"date":"2024-06-07","current":-8.67093,"twenty":-44.169605,"median":-20.111936,"eighty":-6.241535,"marketCap":2940043579},{"date":"2024-06-14","current":-8.546467,"twenty":-44.071203,"median":-19.872245,"eighty":-6.250626,"marketCap":2897841996},{"date":"2024-06-21","current":-7.904499,"twenty":-44.071203,"median":-19.499802,"eighty":-6.260713,"marketCap":2680170676},{"date":"2024-06-28","current":-8.194913,"twenty":-44.042791,"median":-19.461082,"eighty":-6.265775,"marketCap":2778641035},{"date":"2024-07-05","current":-8.140324,"twenty":-43.996833,"median":-19.288554,"eighty":-6.27695,"marketCap":2760131569},{"date":"2024-07-12","current":-9.031218,"twenty":-43.977403,"median":-18.95337,"eighty":-6.292009,"marketCap":3062206055},{"date":"2024-07-15","current":-9.048687,"twenty":-43.971332,"median":-18.88215,"eighty":-6.29274,"marketCap":3068129084},{"date":"2024-08-02","current":-7.699244,"twenty":-43.965262,"median":-18.81093,"eighty":-6.293472,"marketCap":2610575084},{"date":"2024-08-09","current":-8.858359,"twenty":-43.925567,"median":-18.573441,"eighty":-6.295218,"marketCap":2666924060},{"date":"2024-08-16","current":-8.928634,"twenty":-43.89539,"median":-17.923942,"eighty":-6.30091,"marketCap":2688081287},{"date":"2024-08-23","current":-10.018514,"twenty":-43.769435,"median":-17.533313,"eighty":-6.306713,"marketCap":3016203885},{"date":"2024-08-30","current":-10.092488,"twenty":-43.647416,"median":-17.359827,"eighty":-6.320344,"marketCap":3038474650},{"date":"2024-09-06","current":-9.892759,"twenty":-43.521461,"median":-17.342022,"eighty":-6.329868,"marketCap":2978343585},{"date":"2024-09-13","current":-8.874386,"twenty":-43.375825,"median":-16.937134,"eighty":-6.331947,"marketCap":2671749393},{"date":"2024-09-20","current":-8.716576,"twenty":-43.375825,"median":-16.777349,"eighty":-6.331947,"marketCap":2624238428},{"date":"2024-09-27","current":-7.962043,"twenty":-43.375825,"median":-16.216745,"eighty":-6.331947,"marketCap":2397076629},{"date":"2024-10-04","current":-7.848617,"twenty":-43.375825,"median":-16.063434,"eighty":-6.331947,"marketCap":2362928124},{"date":"2024-10-11","current":-7.48368,"twenty":-43.375825,"median":-15.854173,"eighty":-6.331947,"marketCap":2253059018},{"date":"2024-10-18","current":-7.589709,"twenty":-43.375825,"median":-15.135972,"eighty":-6.331947,"marketCap":2284980447},{"date":"2024-10-25","current":-7.177921,"twenty":-43.375825,"median":-14.952075,"eighty":-6.331947,"marketCap":2161006525},{"date":"2024-10-31","current":-7.515735,"twenty":-43.375825,"median":-14.381488,"eighty":-6.331947,"marketCap":2262709683},{"date":"2024-11-08","current":-8.159307,"twenty":-43.42437,"median":-13.339963,"eighty":-6.331254,"marketCap":2456465335},{"date":"2024-11-15","current":-9.878205,"twenty":-43.42437,"median":-12.675639,"eighty":-6.331254,"marketCap":2718047329},{"date":"2024-11-22","current":-9.810638,"twenty":-43.42437,"median":-11.898348,"eighty":-6.331254,"marketCap":2699456034},{"date":"2024-11-29","current":-11.210614,"twenty":-43.42437,"median":-11.833075,"eighty":-6.331254,"marketCap":3084667666},{"date":"2024-12-06","current":-11.283586,"twenty":-43.42437,"median":-11.615054,"eighty":-6.331254,"marketCap":3104746265},{"date":"2024-12-13","current":-10.456573,"twenty":-43.42437,"median":-11.510802,"eighty":-6.331254,"marketCap":2877188814},{"date":"2024-12-20","current":-9.399835,"twenty":-43.42437,"median":-11.388419,"eighty":-6.331254,"marketCap":2586420960},{"date":"2024-12-27","current":-10.037661,"twenty":-43.42437,"median":-11.315031,"eighty":-6.331254,"marketCap":2761922785},{"date":"2025-01-03","current":-9.75118,"twenty":-43.42437,"median":-11.251154,"eighty":-6.331254,"marketCap":2683095694},{"date":"2025-01-10","current":-10.943051,"twenty":-43.472915,"median":-11.210614,"eighty":-6.330561,"marketCap":3011046138},{"date":"2025-01-17","current":-9.61875,"twenty":-43.472915,"median":-11.159517,"eighty":-6.330561,"marketCap":2646656756},{"date":"2025-01-24","current":-9.767396,"twenty":-43.472915,"median":-11.128003,"eighty":-6.330561,"marketCap":2687557605},{"date":"2025-01-31","current":-10.061985,"twenty":-43.472915,"median":-10.977076,"eighty":-6.330561,"marketCap":2768615651},{"date":"2025-02-07","current":-10.61603,"twenty":-43.472915,"median":-10.78745,"eighty":-6.330561,"marketCap":2921064270},{"date":"2025-02-14","current":-15.834857,"twenty":-43.472915,"median":-10.78745,"eighty":-6.330561,"marketCap":4357055896},{"date":"2025-02-21","current":-17.265285,"twenty":-43.472915,"median":-10.78745,"eighty":-6.330561,"marketCap":4456705237},{"date":"2025-02-28","current":-15.502713,"twenty":-43.472915,"median":-10.78745,"eighty":-6.330561,"marketCap":4001730844},{"date":"2025-03-07","current":-14.896073,"twenty":-43.521461,"median":-10.782531,"eighty":-6.329868,"marketCap":3845138118},{"date":"2025-03-14","current":-14.446172,"twenty":-43.521461,"median":-10.782531,"eighty":-6.329868,"marketCap":3729004757},{"date":"2025-03-21","current":-14.826411,"twenty":-43.521461,"median":-10.782531,"eighty":-6.329868,"marketCap":3827156178},{"date":"2025-03-28","current":-13.784382,"twenty":-43.521461,"median":-10.782531,"eighty":-6.329868,"marketCap":3558176330},{"date":"2025-04-04","current":-12.501439,"twenty":-43.521461,"median":-10.782531,"eighty":-6.329868,"marketCap":3227008939},{"date":"2025-04-11","current":-9.993604,"twenty":-43.472915,"median":-10.744722,"eighty":-6.330561,"marketCap":2579659108},{"date":"2025-04-17","current":-10.95436,"twenty":-43.472915,"median":-10.739861,"eighty":-6.330561,"marketCap":2827660027},{"date":"2025-04-25","current":-13.051695,"twenty":-43.521461,"median":-10.736667,"eighty":-6.329868,"marketCap":3369047204},{"date":"2025-05-02","current":-13.310216,"twenty":-43.521461,"median":-10.736667,"eighty":-6.329868,"marketCap":3435779303},{"date":"2025-05-09","current":-13.307335,"twenty":-43.521461,"median":-10.736667,"eighty":-6.329868,"marketCap":3435035788},{"date":"2025-05-16","current":-13.668447,"twenty":-42.980903,"median":-10.736667,"eighty":-6.329868,"marketCap":3470869831},{"date":"2025-05-23","current":-13.724806,"twenty":-42.529604,"median":-10.736667,"eighty":-6.329868,"marketCap":3485181143},{"date":"2025-05-30","current":-13.846422,"twenty":-41.922238,"median":-10.736667,"eighty":-6.329868,"marketCap":3516063449},{"date":"2025-06-06","current":-13.882017,"twenty":-41.779291,"median":-10.736667,"eighty":-6.329868,"marketCap":3525102172},{"date":"2025-06-13","current":-13.870152,"twenty":-41.542295,"median":-10.736667,"eighty":-6.329868,"marketCap":3522089264},{"date":"2025-06-20","current":-13.876084,"twenty":-41.271358,"median":-10.733094,"eighty":-6.329175,"marketCap":3523595718},{"date":"2025-06-27","current":-13.943242,"twenty":-40.925894,"median":-10.733094,"eighty":-6.329175,"marketCap":3540649275},{"date":"2025-06-30","current":-13.940275,"twenty":-40.921244,"median":-10.733094,"eighty":-6.329175,"marketCap":3539895785}],"updateTime":1753897871339}}}