US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SpringWorks Therapeutics, Inc.

44.48

-0.4500-1.00%

Volume:4.33M

Turnover:193.00M

Market Cap:3.34B

PE:-12.77

High:45.01

Open:44.84

Low:44.31

Close:44.93

Loading ...

Overview Company News Filings

SpringWorks Therapeutics (SWTX) Soars 9.0%: Is Further Upside Left in the Stock?

SpringWorks in Late-Stage Buyout Talks With Merck

MT Newswires Live

Germany's Merck Nears Roughly $3.5 Billion Deal for SpringWorks -- Update

Merck KGaA confirms late-stage talks to acquire SpringWorks for $47 per share

BRIEF-Merck KGaA Confirms Late-Stage Discussions With Springworks Therapeutics On Potential Acquisition

BUZZ-SpringWorks rises after report Germany's Merck has made nearly $3.5 billion deal

SpringWorks Therapeutics Shares Rise Following WSJ Report of Merck KGaA Deal

Germany's Merck nears roughly $3.5 billion deal for SpringWorks, WSJ reports

Germany’s Merck Nears Roughly $3.5 Billion Deal for SpringWorks- WSJ

THOMSON REUTERS

Merck and SpringWorks Have Agreed on a Price Close to $47 per Share-WSJ

THOMSON REUTERS

SpringWorks EU approval would enhance strategic value, says Evercore

Positive opinion for Ogsiveo would de-risk SpringWorks deal, says Barclays

Exploring 3 High Growth Tech Stocks In The US Market

Simply Wall St.

BofA Adjusts Price Target on Springworks Therapeutics to $84 From $87, Keeps Buy Rating

MT Newswires Live

SpringWorks Therapeutics Inc : Bofa Global Research Cuts Price Objective to $84 From $87

THOMSON REUTERS

Springworks Therapeutics (SWTX) Receives a Buy from Bank of America Securities

Here's Why We're Not At All Concerned With SpringWorks Therapeutics' (NASDAQ:SWTX) Cash Burn Situation

Simply Wall St.

Top Stock Reports for Mastercard, Medtronic & HCA Healthcare

Biotech stocks have been hit by 'DOGE' and other fears. Why they're a great value now.

BRIEF-Merck KGaA CEO: Impact From U.S. Tariffs On China Will Be Manageable

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SWTX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWTX\",,,,,undefined,":{"symbol":"SWTX","market":"US","secType":"STK","nameCN":"SpringWorks Therapeutics, Inc.","latestPrice":44.48,"timestamp":1745600626436,"preClose":44.93,"halted":0,"volume":4330863,"delay":0,"floatShares":73846320,"shares":74984358,"eps":-3.482007,"marketStatus":"Trading","change":-0.45,"latestTime":"04-25 13:03:52 EDT","open":44.84,"high":45.01,"low":44.31,"amount":193002224.45994,"amplitude":0.01558,"askPrice":44.49,"askSize":270,"bidPrice":44.47,"bidSize":121,"shortable":3,"etf":0,"ttmEps":-3.482007,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"listingDate":1568347200000,"exchange":"NASDAQ","adjPreClose":44.93,"preHourTrading":{"tag":"盘前","latestPrice":44.8,"preClose":44.93,"latestTime":"09:29 EDT","volume":29704,"amount":1330369.771352,"timestamp":1745587777025},"postHourTrading":{"tag":"盘后","latestPrice":44.9378,"preClose":44.977,"latestTime":"19:59 EDT","volume":284449,"amount":12721548.5289,"timestamp":1745539158770},"volumeRatio":2.301791,"impliedVol":0.5088,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWTX\",,,,,undefined,":{"symbol":"SWTX","floatShares":73846320,"roa":"-26.48%","roe":"-46.62%","lyrEps":-3.482007,"volumeRatio":2.301791,"shares":74984358,"dividePrice":0,"high":45.01,"amplitude":0.01558,"preClose":44.93,"low":44.31,"week52Low":28.21,"pbRate":"6.93","psRate":"17.41","week52High":62,"institutionHeld":0,"latestPrice":44.48,"committee":-0.381074,"eps":-3.482007,"divideRate":0,"volume":4330863,"delay":0,"ttmEps":-3.482007,"open":44.84,"prevYearClose":36.13,"prevWeekClose":37.92,"prevMonthClose":44.13,"prevQuarterClose":44.13,"fiveDayClose":37.92,"twentyDayClose":47.49,"sixtyDayClose":36.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWTX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530574136","title":"SpringWorks Therapeutics (SWTX) Soars 9.0%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530574136","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530574136?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:09","pubTimestamp":1745582940,"startTime":"0","endTime":"0","summary":"SpringWorks Therapeutics  shares rallied 9% in the last trading session to close at $44.93. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 11.3% loss over the past four weeks.The sudden price rise can be attributed to growing investors’ optimism related to the company’s progress with its lead marketed product, Ogsiveo , which is approved for treating Desmoid tumors. The drug has witnessed rapid uptake, driven by strong commercial launches and high demand since its approval in late 2023.This biopharmaceutical company is expected to post quarterly loss of $0.79 per share in its upcoming report, which represents a year-over-year change of +33.1%. Revenues are expected to be $64.19 million, up 205.5% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between tre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/springworks-therapeutics-swtx-soars-9-120900522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHAR","BK4139","SWTX","PHGUF"],"gpt_icon":0},{"id":"2530840351","title":"SpringWorks in Late-Stage Buyout Talks With Merck","url":"https://stock-news.laohu8.com/highlight/detail?id=2530840351","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530840351?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:02","pubTimestamp":1745582549,"startTime":"0","endTime":"0","summary":"SpringWorks Therapeutics (SWTX) is in advanced discussions to be acquired by Merck KGaA, the German company said Thursday, with the potential deal valued at around $47 per share.The company said the negotiations are ongoing but clarified that no definitive agreement has been signed so far.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1066053197.SGD","LU0320765646.SGD","SSI","LU1929549753.HKD","BK4007","LU0208291251.USD","SG9999001176.SGD","LU1162221912.USD","IE00BN8TJ469.HKD","IE00B2B36J28.USD","BK4559","LU0265550946.USD","LU1037948541.HKD","LU1989772840.SGD","LU1023059063.AUD","LU1035773651.USD","LU1116320737.USD","BK4550","LU2324357040.USD","LU2461242641.AUD","LU0058720904.USD","LU0985320562.USD","SG9999013999.USD","LU0203347892.USD","LU1917777945.USD","LU1430594728.SGD","MRK","IE0002141913.USD","IE00BSNM7G36.USD","SWTX","IE00BLSP4239.USD","LU1066051811.HKD","BK4139","LU1093756325.SGD","LU0265550359.USD","LU1934455863.HKD","IE00BBT3K403.USD","LU0211331839.USD","BK4588","LU1061106388.HKD","LU0965509101.SGD","SG9999014567.USD","IE00B4R5TH58.HKD","LU1066051225.USD","LU2112291526.USD","BK4516","LU1989772923.USD","LU0289739699.SGD","LU0006306889.USD","LU0965509283.SGD"],"gpt_icon":0},{"id":"2530990883","title":"Germany's Merck Nears Roughly $3.5 Billion Deal for SpringWorks -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2530990883","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530990883?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:51","pubTimestamp":1745535060,"startTime":"0","endTime":"0","summary":"Germany's Merck KGaA is finally nearing a roughly $3.5 billion deal for SpringWorks Therapeutics, a U.S. biopharmaceutical company that specializes in rare diseases and cancer.The two parties are discussing a deal around $47 per share, Merck said in a statement Thursday, confirming an earlier report in The Wall Street Journal. Merck said no final agreement had been made.A deal could be completed as soon as Monday, assuming the talks don't hit any more last-minute snags, people familiar with the matter had said.The German life-sciences and chemicals company had said in February it was in advanced talks to buy SpringWorks, after signaling it was on the lookout for deals.After the deal didn't quickly materialize, SpringWorks's shares slumped. On Thursday, the stock closed up 9% to $44.93 following the Journal report. In February, shares were changing hands closer to $60.Merck, which is based in Darmstadt, Germany, has a market value of almost $60 billion which should make SpringWorks easi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","IE00BFTCPJ56.SGD","LU0965508806.USD","LU0985320562.USD","IE00BJT1NW94.SGD","LU0203347892.USD","LU0266013472.USD","IE000M9KFDE8.USD","LU0238689110.USD","SWTX","IE00B2B36J28.USD","LU1093756168.USD","IE00B1BXHZ80.USD","BK4139","LU0965509010.AUD","LU0006306889.USD","LU1929549753.HKD","LU0058720904.USD","LU1037948541.HKD","LU1066051811.HKD","IE0002141913.USD","IE00BN8TJ469.HKD","MRK","LU1057294990.SGD","LU0203345920.USD","LU2468319806.SGD","LU0265550946.USD","SG9999001440.SGD","LU1162221912.USD","LU1989771016.USD","SG9999014575.USD","LU1699723380.USD","LU0965509101.SGD","SGXZ57979304.SGD","MKKGY","LU1974910355.USD","IE00B4R5TH58.HKD","SG9999002232.USD","LU0234572021.USD","LU1116320737.USD","SG9999002224.SGD","BK4533","LU0106261372.USD","LU0289739699.SGD","LU2023250843.SGD","BK4007","SG9999015341.SGD","LU2361044865.SGD","IE00BLSP4239.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2530999665","title":"Merck KGaA confirms late-stage talks to acquire SpringWorks for $47 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999665","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999665?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:55","pubTimestamp":1745528119,"startTime":"0","endTime":"0","summary":"Merck KGaA (MKGAY) reacted to press reports and confirmed late-stage discussions with SpringWorks Therapeutics (SWTX) on a potential acquisition. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/merck-kgaa-confirms-late-stage-talks-to-acquire-springworks-for-47-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/merck-kgaa-confirms-late-stage-talks-to-acquire-springworks-for-47-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","SWTX"],"gpt_icon":0},{"id":"2530472995","title":"BRIEF-Merck KGaA Confirms Late-Stage Discussions With Springworks Therapeutics On Potential Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2530472995","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530472995?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:49","pubTimestamp":1745527773,"startTime":"0","endTime":"0","summary":"BRIEF-Merck KGaA Confirms Late-Stage Discussions With Springworks Therapeutics On Potential AcquisitionApril 25 (Reuters) - Merck KGaA MRCG.DE:EQS-ADHOC: MERCK KGAA: MERCK CONFIRMS LATE-STAGE DISCUSSI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUCBZ1LHG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWTX","BK4139"],"gpt_icon":0},{"id":"2530954964","title":"BUZZ-SpringWorks rises after report Germany's Merck has made nearly $3.5 billion deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2530954964","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530954964?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:18","pubTimestamp":1745522339,"startTime":"0","endTime":"0","summary":"BUZZ-SpringWorks rises after report Germany's Merck has made nearly $3.5 billion deal ** Shares of drugmaker SpringWorks Therapeutics SWTX.O rise 8.2% to $44.59 ** Germany's Merck KGaA MRCG.DE is nearing a roughly $3.5 billion deal for SWTX, the Wall Street Journal reports ** Both companies have agreed on a price close to $47 per share, report says** Up to last close, SWTX up 14% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R224E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","LU1430594728.SGD","LU0211331839.USD","LU1585245621.USD","LU1037948897.HKD","BK4588","LU1162221912.USD","LU1061106388.HKD","LU1116320737.USD","IE00BSNM7G36.USD","LU0965508806.USD","LU0289739699.SGD","LU0965509101.SGD","LU1989772923.USD","LU0203345920.USD","LU1699723380.USD","SG9999002224.SGD","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD","LU2361044949.HKD","LU2112291526.USD","IE00BJT1NW94.SGD","LU0208291251.USD","IE00BN8TJ469.HKD","MRK","LU1066053197.SGD","LU1023059063.AUD","LU1941712264.USD","SG9999013999.USD","LU1941712348.USD","LU2106854487.HKD","SWTX","BK4007","LU0238689110.USD","BK4516","LU0320765646.SGD","IE0002141913.USD","SG9999001176.USD","SG9999001176.SGD","LU1116320901.HKD","BK4550","LU1934455863.HKD","BK4559","LU0266013472.USD","SGXZ57979304.SGD","LU1929549753.HKD","BK4139","LU0320765489.SGD","LU1934455277.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2530964956","title":"SpringWorks Therapeutics Shares Rise Following WSJ Report of Merck KGaA Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2530964956","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530964956?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:17","pubTimestamp":1745522220,"startTime":"0","endTime":"0","summary":"Shares of SpringWorks Therapeutics climbed after The Wall Street Journal reported that Germany's Merck KGaA is nearing a $3.5 billion deal for the U.S. biopharmaceutical company.SpringWorks stock rose 8.7%, to $44.80, in afternoon trading Thursday. Shares are up 2.3% in the past year.Both companies have agreed on a price close to $47 a share, according to the report, which cited people familiar with the matter. A deal could be completed as soon as Monday, assuming the talks don't hit any more last-minute snags.German life-sciences and chemicals company Merck in February said it was in advanced talks to buy SpringWorks, after signaling last year that it was on the lookout for deals.SpringWorks in late 2023 launched its first drug, Ogsiveo, a therapy for desmoid tumors--a rare type of tumor that occurs in connective tissue--in adults. The business had a market value of a little over $3 billion as of Thursday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","BK4139","SWTX","BK4007"],"gpt_icon":0},{"id":"2530964572","title":"Germany's Merck nears roughly $3.5 billion deal for SpringWorks, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2530964572","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530964572?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:14","pubTimestamp":1745522080,"startTime":"0","endTime":"0","summary":"Germany's Merck nears roughly $3.5 billion deal for SpringWorks, WSJ reportsApril 24  - Germany's Merck KGaA MRCG.DE is nearing a roughly $3.5 billion deal for SpringWorks Therapeutics SWTX.O, the Wall Street Journal reported on Thursday, citing people familiar with the matter.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R2246:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SWTX"],"gpt_icon":0},{"id":"2530895964","title":"Germany’s Merck Nears Roughly $3.5 Billion Deal for SpringWorks- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530895964","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530895964?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:07","pubTimestamp":1745521624,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R225N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106261372.USD","LU1116320901.HKD","IE00BN8TJ469.HKD","LU0265550359.USD","IE000M9KFDE8.USD","LU0122379950.USD","LU2089984988.USD","IE00B2B36J28.USD","LU2361045086.USD","LU0203347892.USD","BK4585","LU1066051498.USD","IE00BJT1NW94.SGD","LU1941712348.USD","LU1291159041.SGD","LU1116320737.USD","LU1571399168.USD","LU0058720904.USD","LU1934455194.USD","LU1934455863.HKD","SG9999015341.SGD","LU2023250843.SGD","SG9999015358.SGD","SWTX","LU1941712264.USD","SG9999002232.USD","LU1023059063.AUD","LU1035773651.USD","LU0320765489.SGD","BK4559","LU1430594728.SGD","MRK","SG9999014559.SGD","IE00B1BXHZ80.USD","LU1585245621.USD","IE00BLSP4239.USD","LU1037948541.HKD","BK4139","LU1066051811.HKD","LU0234572021.USD","LU0006306889.USD","BK4007","LU1162221912.USD","LU1989772923.USD","SG9999014542.SGD","SG9999014567.USD","LU2023250504.SGD","LU1929549753.HKD","LU2324357040.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2530648989","title":"Merck and SpringWorks Have Agreed on a Price Close to $47 per Share-WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530648989","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530648989?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:07","pubTimestamp":1745521624,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R225N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1430594728.SGD","IE00BJT1NW94.SGD","LU1162221912.USD","LU0106261372.USD","LU1585245621.USD","LU1023059063.AUD","LU1571399168.USD","LU2023250843.SGD","SG9999002232.USD","SG9999015341.SGD","LU1116320901.HKD","SG9999014542.SGD","LU0234572021.USD","BK4139","LU1066051498.USD","BK4585","BK4559","SWTX","LU0203347892.USD","IE00BLSP4239.USD","LU0122379950.USD","LU2324357040.USD","LU1035773651.USD","MRK","SG9999014567.USD","LU1941712348.USD","LU1929549753.HKD","LU0006306889.USD","SG9999015358.SGD","LU1291159041.SGD","LU1989772923.USD","IE00B2B36J28.USD","LU2023250504.SGD","IE000M9KFDE8.USD","LU0320765489.SGD","LU1116320737.USD","LU0265550359.USD","LU1934455863.HKD","IE00B1BXHZ80.USD","BK4007","LU1037948541.HKD","LU1941712264.USD","LU2089984988.USD","LU0058720904.USD","SG9999014559.SGD","IE00BN8TJ469.HKD","LU2361045086.USD","LU1934455194.USD","LU1066051811.HKD","LU0070302665.USD"],"gpt_icon":0},{"id":"2529353624","title":"SpringWorks EU approval would enhance strategic value, says Evercore","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353624","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353624?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:35","pubTimestamp":1745336129,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Cory Kasimov says SpringWorks Therapeutics (SWTX)’ Ogsiveo is on today’s agenda for the European Medicines Agency’s Committee ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/springworks-eu-approval-would-enhance-strategic-value-says-evercore?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/springworks-eu-approval-would-enhance-strategic-value-says-evercore?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4156","SWTX"],"gpt_icon":0},{"id":"2529538562","title":"Positive opinion for Ogsiveo would de-risk SpringWorks deal, says Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538562","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538562?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:55","pubTimestamp":1745333734,"startTime":"0","endTime":"0","summary":"Barclays notes that SpringWorks Therapeutics’ (SWTX) Ogsiveo was included on today’s Committee for Medicinal Products for Human Use agenda, which c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/positive-opinion-for-ogsiveo-would-de-risk-springworks-deal-says-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/positive-opinion-for-ogsiveo-would-de-risk-springworks-deal-says-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","SWTX"],"gpt_icon":0},{"id":"2528090544","title":"Exploring 3 High Growth Tech Stocks In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528090544","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528090544?lang=en_us&edition=fundamental","pubTime":"2025-04-19 01:38","pubTimestamp":1744997906,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it is up 5.7% over the past year with earnings forecasted to grow by 13% annually. In this context of steady growth, identifying high-growth tech stocks requires a focus on companies that demonstrate strong innovation and potential for substantial revenue increases aligned with these optimistic earnings projections.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 233 stocks from our US High Growth Tech and AI Stocks screener.Operations: The company generates revenue primarily from its Internet Software & Services segment, amounting to $2.32 billion.Overview: Sarepta Therapeutics, Inc. is a commercial-stage biopharmaceutical company specializing in RNA-targeted therapeutics and gene therapies for rare diseases, with a market cap of $5.23 billion.Operations: Sarepta Therapeutics generates revenue primarily through discovering, developing, manufacturing, and delivering therapies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-high-growth-tech-173826411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1989764748.USD","LU0963586101.USD","NTNX","BK4588","SWTX","SRPT","BK4023","LU1989764664.SGD"],"gpt_icon":0},{"id":"2528666747","title":"BofA Adjusts Price Target on Springworks Therapeutics to $84 From $87, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528666747","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528666747?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:21","pubTimestamp":1744903283,"startTime":"0","endTime":"0","summary":"Springworks Therapeutics (SWTX) has an average rating of buy and mean price target of $72.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SWTX","LENZ"],"gpt_icon":0},{"id":"2528484257","title":"SpringWorks Therapeutics Inc : Bofa Global Research Cuts Price Objective to $84 From $87","url":"https://stock-news.laohu8.com/highlight/detail?id=2528484257","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528484257?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:35","pubTimestamp":1744896933,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV34E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SWTX"],"gpt_icon":0},{"id":"2528908587","title":"Springworks Therapeutics (SWTX) Receives a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2528908587","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528908587?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:59","pubTimestamp":1744887559,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Alec Stranahan maintained a Buy rating on Springworks Therapeutics (SWTX – Research Report) today and set a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/springworks-therapeutics-swtx-receives-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/springworks-therapeutics-swtx-receives-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU0256863811.USD","BK4585","LU0310800965.SGD","LU1880398471.USD","LU0306806265.USD","LU0106831901.USD","LU0321505868.SGD","LU0868494617.USD","BK4588","LU2129689431.USD","LU0098860793.USD","IE00B19Z3581.USD","LU0149725797.USD","LU1883839398.USD","IE00BKVL7J92.USD","LU0477156797.USD","BK4504","BK4207","LU0314106906.USD","LU1880398554.USD","BK4553","LU1280957306.USD","IE00BFXG1179.USD","IE00BBT3K403.USD","LU1668664300.SGD","BAC","LU0070302665.USD","LU0053666078.USD","LU0417517546.SGD","LU1791807156.HKD","LU1718418525.SGD","LU1074936037.SGD","LU2133065610.SGD","LU0683600562.USD","LU1201861165.SGD","LU0648001328.SGD","LU0971096721.USD","LU1366192091.USD","LU1894683348.USD","IE00B7SZLL34.SGD","SWTX","LU1506573853.SGD","LU2129689605.HKD","LU2129689514.USD","LU0787776722.HKD","LU0320765489.SGD","IE00BLSP4452.SGD","BK4581","LU0208291251.USD"],"gpt_icon":0},{"id":"2527964044","title":"Here's Why We're Not At All Concerned With SpringWorks Therapeutics' (NASDAQ:SWTX) Cash Burn Situation","url":"https://stock-news.laohu8.com/highlight/detail?id=2527964044","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527964044?lang=en_us&edition=fundamental","pubTime":"2025-04-13 21:48","pubTimestamp":1744552107,"startTime":"0","endTime":"0","summary":"We can readily understand why investors are attracted to unprofitable companies. For example, biotech and mining exploration companies often lose money for years before finding success with a new treatment or mineral discovery. But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt.So should SpringWorks Therapeutics  shareholders be worried about its cash burn?In this article, we define cash burn as its annual  free cash flow, which is the amount of money a company spends each year to fund its growth. First, we'll determine its cash runway by comparing its cash burn with its cash reserves.Does SpringWorks Therapeutics Have A Long Cash Runway?SpringWorks Therapeutics has a market capitalisation of US$2.7b and burnt through US$196m last year, which is 7.2% of the company's market value. That's a low proportion, so we figure the company would be able to raise more cash to fund growth, with a little dilution, or even to simply borrow some ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-were-not-concerned-134827987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","BK4112","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4588",".IXIC","LU2095319765.USD","BK4585","QLD","SWTX","TSYW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","BK4139","LU2210150020.SGD","LU2210149790.SGD","NDAQ","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2524997340","title":"Top Stock Reports for Mastercard, Medtronic & HCA Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2524997340","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524997340?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:42","pubTimestamp":1743439320,"startTime":"0","endTime":"0","summary":"Monday, March 31, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 12 major stocks, including Mastercard Inc. , Medtronic plc  and HCA Healthcare, Inc. , as well as a micro-cap stock United Homes Group, Inc. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-mastercard-medtronic-164200742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MA","SWTX","FAST","LU1712237335.SGD","UHG","LU2403377893.USD","IE00B19Z8X17.USD","IE00BJJMRX11.SGD","LU0496365809.HKD","LU1119994496.HKD","LU0211327993.USD","AEM","SG9999014039.USD","HCA","LU1691799644.USD","IE00BHPRN162.USD","TAP","LU0211326755.USD","LU2298322129.HKD","LU0642271901.SGD","ON","LU0053666078.USD","LU0724618433.USD","LU2361045086.USD","LU2357305700.SGD","LU2756315318.SGD","MDT","LU2271345857.HKD","AGIO","LU1169590202.USD","LU0107464264.USD","LU0823434583.USD","LU1571399168.USD","LU0672654240.SGD","IE00BFXG0V08.USD","LU0985320562.USD","LU0320765489.SGD","GWRE","LU0211328371.USD","LU2089283258.USD","LU0496367417.USD","LU0225771236.USD","PTEN","LU2106854487.HKD","LU1551013425.SGD","ETN","LU1280957306.USD","IE00BFSS8Q28.SGD","LU1084165304.USD"],"gpt_icon":0},{"id":"2522371948","title":"Biotech stocks have been hit by 'DOGE' and other fears. Why they're a great value now.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371948?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:40","pubTimestamp":1743075600,"startTime":"0","endTime":"0","summary":"Investors' deep pessimism is actually bullish, and less regulatory constraint could fuel new drug approval and M&A. Potential personnel cutbacks at the U.S. Food and Drug Administration also seem troubling. But maybe not. The retirement buyout offers for government employees exclude FDA staff who review drug approvals. \"So far, the FDA cuts have been related to medical technology and not in crucial drug regulatory roles,\" Yee said. He added that several companies have recently told him they've noticed no notable changes or delays at the FDA.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059063.AUD","LU0289739699.SGD","LU2023250843.SGD","INSM","PFE","IE00BBT3K403.USD","LU0861579265.USD","US5Y.BOND","US6M.BOND","IE0002141913.USD","SG9999002232.USD","IE00BN8TJ469.HKD","IE00B2B36J28.USD","US7Y.BOND","LU0070302665.USD","LU0320765992.SGD","US30Y.BOND","LU2089984988.USD","LU1929549753.HKD","BHVN","SWTX","SG9999001176.SGD","DNLI","LU1037948897.HKD","US12M.BOND","LU1430594728.SGD","BK4534","BK4139","LU0306807586.USD","LU1037948541.HKD","LU0868494617.USD","LU1934455863.HKD","BK4007","MRK","NPV","LU0965509101.SGD","BK4548","BK4588","US10Y.BOND","LU1093756325.SGD","GPCR","LU1162221912.USD","LU2361044865.SGD","FTC","SG9999014567.USD","US3Y.BOND","US2Y.BOND","SG9999001440.SGD","BK4535","LU1989771016.USD"],"gpt_icon":1},{"id":"2517373321","title":"BRIEF-Merck KGaA CEO: Impact From U.S. Tariffs On China Will Be Manageable","url":"https://stock-news.laohu8.com/highlight/detail?id=2517373321","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517373321?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:40","pubTimestamp":1741254053,"startTime":"0","endTime":"0","summary":"BRIEF-Merck KGaA CEO: Impact From U.S. Tariffs On China Will Be ManageableMarch 6  - Merck KGaA MRCG.DE:MERCK KGAA CEO: IMPACT FROM U.S. TARIFFS ON CHINA WILL BE MANAGEABLE, WE SEE NO IMPACT FROM TARIFFS ON MEXICO AND CANADAMERCK KGAA CEO SAYS WE REFER TO OUR PREVIOUS STATEMENT ON SPRINGWORKS, WHEN ASKED ABOUT ANY PROGRESS OF TALKSFurther company coverage: MRCG.DE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP0OA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWTX","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"SWTX","fiscalQuarterEnding":"2024/12","expectedEps":-0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-1.04},{"market":"US","date":"2025-01-13","symbol":"SWTX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"SWTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.72},{"market":"US","date":"2024-08-07","symbol":"SWTX","fiscalQuarterEnding":"2024/06","expectedEps":-1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.54},{"market":"US","date":"2024-05-02","symbol":"SWTX","fiscalQuarterEnding":"2024/03","expectedEps":-1.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWTX","date":"2025-04-24","current":-11.971074,"percent":0.44724,"low":-94.302534,"twenty":-43.521461,"median":-10.736667,"eighty":-6.329868,"high":-3.878754,"avg":-23.662988,"sd":22.617766,"marketCap":3090105393},"quantilePoints":[{"date":"2020-05-01","current":-22.280271,"twenty":-30.916516,"median":-23.78111,"eighty":-20.699042,"marketCap":1299073472},{"date":"2020-05-08","current":-23.556169,"twenty":-30.620953,"median":-23.556169,"eighty":-20.775744,"marketCap":1373465961},{"date":"2020-05-15","current":-62.059723,"twenty":-31.006548,"median":-23.78111,"eighty":-20.781625,"marketCap":1609022430},{"date":"2020-05-22","current":-66.007922,"twenty":-31.263713,"median":-24.378484,"eighty":-20.877444,"marketCap":1711387397},{"date":"2020-05-29","current":-63.154602,"twenty":-31.585982,"median":-24.481807,"eighty":-21.166626,"marketCap":1637409354},{"date":"2020-06-05","current":-61.844065,"twenty":-31.844154,"median":-24.882198,"eighty":-21.21078,"marketCap":1603431067},{"date":"2020-06-12","current":-71.266658,"twenty":-32.324887,"median":-25.468819,"eighty":-21.474872,"marketCap":1847730650},{"date":"2020-06-19","current":-74.518117,"twenty":-32.885743,"median":-25.805887,"eighty":-21.510427,"marketCap":1932031210},{"date":"2020-06-26","current":-62.955533,"twenty":-33.562331,"median":-26.235594,"eighty":-21.569684,"marketCap":1632248095},{"date":"2020-07-02","current":-67.268692,"twenty":-34.27631,"median":-26.965597,"eighty":-21.707446,"marketCap":1744075369},{"date":"2020-07-10","current":-63.702041,"twenty":-40.378096,"median":-27.412614,"eighty":-21.755824,"marketCap":1651602816},{"date":"2020-07-17","current":-63.619096,"twenty":-60.095576,"median":-27.922075,"eighty":-21.814957,"marketCap":1649452291},{"date":"2020-07-24","current":-60.616473,"twenty":-61.024565,"median":-28.140724,"eighty":-21.828869,"marketCap":1571603304},{"date":"2020-07-31","current":-70.719219,"twenty":-61.887197,"median":-28.292066,"eighty":-21.853604,"marketCap":1833537188},{"date":"2020-08-07","current":-75.662763,"twenty":-62.806231,"median":-28.453851,"eighty":-21.864734,"marketCap":1961708448},{"date":"2020-08-14","current":-25.234557,"twenty":-62.829456,"median":-28.452311,"eighty":-21.884933,"marketCap":1721930465},{"date":"2020-08-21","current":-27.051544,"twenty":-62.806231,"median":-28.278712,"eighty":-21.930747,"marketCap":1845916183},{"date":"2020-08-28","current":-27.143933,"twenty":-62.753146,"median":-28.024992,"eighty":-21.956829,"marketCap":1852220541},{"date":"2020-09-04","current":-25.579476,"twenty":-62.421365,"median":-27.807091,"eighty":-22.02167,"marketCap":1745466737},{"date":"2020-09-11","current":-23.996542,"twenty":-62.172529,"median":-27.661312,"eighty":-22.041003,"marketCap":1637452060},{"date":"2020-09-18","current":-30.112704,"twenty":-61.930328,"median":-27.667471,"eighty":-22.093519,"marketCap":2054800596},{"date":"2020-09-25","current":-27.809135,"twenty":-61.794297,"median":-27.750622,"eighty":-22.17648,"marketCap":1897611923},{"date":"2020-10-02","current":-29.786263,"twenty":-61.392842,"median":-27.922075,"eighty":-22.216628,"marketCap":2032525196},{"date":"2020-10-09","current":-39.195725,"twenty":-61.137371,"median":-28.140724,"eighty":-22.225634,"marketCap":2674598658},{"date":"2020-10-16","current":-41.303091,"twenty":-61.051107,"median":-28.292066,"eighty":-22.25958,"marketCap":2818399046},{"date":"2020-10-23","current":-41.924768,"twenty":-60.84872,"median":-28.453851,"eighty":-22.280572,"marketCap":2860820409},{"date":"2020-10-30","current":-40.506786,"twenty":-60.699419,"median":-28.689911,"eighty":-22.302597,"marketCap":2764061571},{"date":"2020-11-06","current":-40.408994,"twenty":-60.63638,"median":-28.993849,"eighty":-22.356973,"marketCap":2757388548},{"date":"2020-11-13","current":-44.274568,"twenty":-60.218335,"median":-29.235728,"eighty":-22.392981,"marketCap":3234832752},{"date":"2020-11-20","current":-43.375825,"twenty":-59.425378,"median":-29.378622,"eighty":-22.413509,"marketCap":3169167899},{"date":"2020-11-27","current":-44.609136,"twenty":-58.92107,"median":-29.467956,"eighty":-22.424903,"marketCap":3259277332},{"date":"2020-12-04","current":-44.281128,"twenty":-57.272116,"median":-29.60073,"eighty":-22.444822,"marketCap":3235312057},{"date":"2020-12-11","current":-48.210668,"twenty":-52.710643,"median":-29.669557,"eighty":-22.489358,"marketCap":3522416046},{"date":"2020-12-18","current":-48.617398,"twenty":-49.698514,"median":-29.786263,"eighty":-22.532024,"marketCap":3552132986},{"date":"2020-12-24","current":-48.958527,"twenty":-50.640554,"median":-29.860174,"eighty":-22.553357,"marketCap":3577056871},{"date":"2020-12-31","current":-47.574332,"twenty":-50.204959,"median":-29.974634,"eighty":-22.553357,"marketCap":3475923413},{"date":"2021-01-08","current":-43.618551,"twenty":-49.758868,"median":-30.088182,"eighty":-22.636317,"marketCap":3186902203},{"date":"2021-01-15","current":-52.350134,"twenty":-49.758868,"median":-30.703995,"eighty":-22.656799,"marketCap":3824857810},{"date":"2021-01-22","current":-55.951665,"twenty":-51.250649,"median":-30.962809,"eighty":-22.656799,"marketCap":4087996524},{"date":"2021-01-29","current":-54.652752,"twenty":-52.499705,"median":-31.03848,"eighty":-22.735225,"marketCap":3993094037},{"date":"2021-02-05","current":-58.326446,"twenty":-54.696049,"median":-31.114151,"eighty":-22.8212,"marketCap":4261505111},{"date":"2021-02-12","current":-56.371516,"twenty":-55.086498,"median":-31.554823,"eighty":-22.847273,"marketCap":4118672075},{"date":"2021-02-19","current":-59.828724,"twenty":-56.269178,"median":-31.603787,"eighty":-22.878087,"marketCap":4371266068},{"date":"2021-02-26","current":-91.176776,"twenty":-57.944644,"median":-31.764031,"eighty":-22.90416,"marketCap":4155290392},{"date":"2021-03-05","current":-78.83268,"twenty":-58.971721,"median":-31.985125,"eighty":-22.930565,"marketCap":3592720572},{"date":"2021-03-12","current":-83.176954,"twenty":-59.878398,"median":-32.176754,"eighty":-23.017791,"marketCap":3790706517},{"date":"2021-03-19","current":-72.26329,"twenty":-60.84872,"median":-32.302631,"eighty":-23.116847,"marketCap":3293327191},{"date":"2021-03-26","current":-71.288478,"twenty":-61.22342,"median":-32.574157,"eighty":-23.168237,"marketCap":3248901076},{"date":"2021-04-01","current":-76.936034,"twenty":-61.810887,"median":-32.885743,"eighty":-23.199579,"marketCap":3506282805},{"date":"2021-04-09","current":-73.057975,"twenty":-62.779689,"median":-32.968334,"eighty":-23.26835,"marketCap":3329544132},{"date":"2021-04-16","current":-74.25491,"twenty":-63.03516,"median":-33.784893,"eighty":-23.335485,"marketCap":3384093252},{"date":"2021-04-23","current":-74.827651,"twenty":-63.493019,"median":-34.292335,"eighty":-23.41616,"marketCap":3410195386},{"date":"2021-04-30","current":-76.217081,"twenty":-64.425324,"median":-35.750022,"eighty":-23.534043,"marketCap":3473517228},{"date":"2021-05-07","current":-59.080385,"twenty":-64.786966,"median":-37.290723,"eighty":-23.562735,"marketCap":3548781490},{"date":"2021-05-14","current":-58.870994,"twenty":-64.425324,"median":-39.972899,"eighty":-23.598468,"marketCap":3536204020},{"date":"2021-05-21","current":-62.99438,"twenty":-63.904427,"median":-40.343421,"eighty":-23.665199,"marketCap":3783883426},{"date":"2021-05-28","current":-65.668138,"twenty":-64.509057,"median":-40.779206,"eighty":-23.794204,"marketCap":3944488041},{"date":"2021-06-04","current":-63.308466,"twenty":-64.603221,"median":-40.925894,"eighty":-23.939248,"marketCap":3802749631},{"date":"2021-06-11","current":-66.215775,"twenty":-65.500296,"median":-41.070584,"eighty":-24.05892,"marketCap":3977382962},{"date":"2021-06-18","current":-64.532596,"twenty":-65.305576,"median":-41.303091,"eighty":-24.322442,"marketCap":3876279454},{"date":"2021-06-25","current":-68.366056,"twenty":-65.916185,"median":-41.589482,"eighty":-24.385595,"marketCap":4106543902},{"date":"2021-07-02","current":-69.372742,"twenty":-66.174204,"median":-41.866987,"eighty":-24.427592,"marketCap":4167012507},{"date":"2021-07-09","current":-67.600975,"twenty":-66.688074,"median":-41.924768,"eighty":-24.481807,"marketCap":4060587762},{"date":"2021-07-16","current":-62.583652,"twenty":-66.688074,"median":-42.75206,"eighty":-24.561929,"marketCap":3759212235},{"date":"2021-07-23","current":-66.835894,"twenty":-66.715091,"median":-43.106858,"eighty":-24.757783,"marketCap":4014631623},{"date":"2021-07-30","current":-69.018389,"twenty":-67.133873,"median":-43.497188,"eighty":-25.006612,"marketCap":4145727558},{"date":"2021-08-06","current":-45.558686,"twenty":-67.14998,"median":-43.887518,"eighty":-25.234557,"marketCap":3971988479},{"date":"2021-08-13","current":-41.918444,"twenty":-67.133873,"median":-43.654632,"eighty":-25.409562,"marketCap":3654617622},{"date":"2021-08-20","current":-42.380432,"twenty":-66.916429,"median":-43.133196,"eighty":-25.425495,"marketCap":3694895575},{"date":"2021-08-27","current":-44.000173,"twenty":-66.892268,"median":-43.25451,"eighty":-25.468819,"marketCap":3836111048},{"date":"2021-09-03","current":-40.076059,"twenty":-66.835894,"median":-43.015016,"eighty":-25.530202,"marketCap":3493991088},{"date":"2021-09-10","current":-38.055557,"twenty":-66.739252,"median":-42.764494,"eighty":-25.569621,"marketCap":3317835703},{"date":"2021-09-17","current":-41.634572,"twenty":-66.693477,"median":-42.572033,"eighty":-25.671093,"marketCap":3629868519},{"date":"2021-09-24","current":-38.239239,"twenty":-66.432648,"median":-42.380432,"eighty":-25.715711,"marketCap":3333849829},{"date":"2021-10-01","current":-34.604563,"twenty":-66.246378,"median":-41.921606,"eighty":-25.72675,"marketCap":3016964249},{"date":"2021-10-08","current":-30.496767,"twenty":-66.170676,"median":-41.866987,"eighty":-25.852527,"marketCap":2658830162},{"date":"2021-10-15","current":-34.020121,"twenty":-66.056316,"median":-41.773725,"eighty":-25.962649,"marketCap":2966010212},{"date":"2021-10-22","current":-33.736249,"twenty":-66.012447,"median":-41.634572,"eighty":-26.184956,"marketCap":2941261108},{"date":"2021-10-29","current":-37.326396,"twenty":-65.994651,"median":-41.540976,"eighty":-26.301991,"marketCap":3254264477},{"date":"2021-11-05","current":-34.156074,"twenty":-65.964717,"median":-41.367571,"eighty":-26.330536,"marketCap":3639876198},{"date":"2021-11-12","current":-31.846996,"twenty":-65.951621,"median":-41.25519,"eighty":-26.553165,"marketCap":3393806923},{"date":"2021-11-19","current":-32.404832,"twenty":-65.814712,"median":-41.011167,"eighty":-26.686914,"marketCap":3453253362},{"date":"2021-11-26","current":-31.312021,"twenty":-65.713238,"median":-40.925894,"eighty":-26.714015,"marketCap":3336796814},{"date":"2021-12-03","current":-30.274079,"twenty":-65.583359,"median":-40.86228,"eighty":-26.755898,"marketCap":3226187457},{"date":"2021-12-10","current":-32.02532,"twenty":-65.447211,"median":-40.543613,"eighty":-26.835969,"marketCap":3412810293},{"date":"2021-12-17","current":-32.093907,"twenty":-65.263775,"median":-40.343421,"eighty":-26.928528,"marketCap":3420119281},{"date":"2021-12-23","current":-32.372825,"twenty":-65.086676,"median":-40.204079,"eighty":-26.999976,"marketCap":3449842501},{"date":"2021-12-31","current":-28.339939,"twenty":-64.916137,"median":-40.076059,"eighty":-27.074141,"marketCap":3020073986},{"date":"2022-01-07","current":-25.633059,"twenty":-64.85664,"median":-39.814451,"eighty":-26.999976,"marketCap":2731612579},{"date":"2022-01-14","current":-28.568561,"twenty":-64.786966,"median":-39.491616,"eighty":-26.953447,"marketCap":3044437280},{"date":"2022-01-21","current":-24.800876,"twenty":-64.664427,"median":-39.324632,"eighty":-26.786063,"marketCap":2642930187},{"date":"2022-01-28","current":-24.03728,"twenty":-64.47139,"median":-38.851512,"eighty":-26.534046,"marketCap":2561556783},{"date":"2022-02-04","current":-23.822376,"twenty":-64.215289,"median":-38.239239,"eighty":-26.247688,"marketCap":2538655286},{"date":"2022-02-11","current":-26.072013,"twenty":-64.165357,"median":-38.111218,"eighty":-26.000327,"marketCap":2778390104},{"date":"2022-02-18","current":-25.422727,"twenty":-64.12027,"median":-38.055557,"eighty":-25.759247,"marketCap":2709198348},{"date":"2022-02-25","current":-15.220456,"twenty":-64.017233,"median":-37.760553,"eighty":-25.633059,"marketCap":2646989518},{"date":"2022-03-04","current":-13.961452,"twenty":-63.904424,"median":-37.006748,"eighty":-25.530202,"marketCap":2428036175},{"date":"2022-03-11","current":-16.544096,"twenty":-63.84805,"median":-36.019414,"eighty":-25.431872,"marketCap":2877183769},{"date":"2022-03-18","current":-17.479918,"twenty":-63.735219,"median":-35.247021,"eighty":-25.331279,"marketCap":3039932570},{"date":"2022-03-25","current":-17.524883,"twenty":-63.702041,"median":-34.855039,"eighty":-25.079795,"marketCap":3047752333},{"date":"2022-04-01","current":-15.990472,"twenty":-63.619096,"median":-34.540553,"eighty":-24.773442,"marketCap":2780902946},{"date":"2022-04-08","current":-16.909297,"twenty":-63.533964,"median":-34.27953,"eighty":-24.481807,"marketCap":2940695793},{"date":"2022-04-14","current":-15.079591,"twenty":-63.353566,"median":-34.156074,"eighty":-24.306327,"marketCap":2622491654},{"date":"2022-04-22","current":-13.323073,"twenty":-63.304816,"median":-33.902507,"eighty":-23.982219,"marketCap":2317015680},{"date":"2022-04-29","current":-12.078873,"twenty":-63.264089,"median":-33.725116,"eighty":-23.693104,"marketCap":2100636865},{"date":"2022-05-06","current":-9.342757,"twenty":-63.174509,"median":-33.211867,"eighty":-23.484915,"marketCap":1923897937},{"date":"2022-05-13","current":-9.316607,"twenty":-63.101516,"median":-32.965866,"eighty":-23.174137,"marketCap":1918512981},{"date":"2022-05-20","current":-8.841149,"twenty":-63.013153,"median":-32.9236,"eighty":-22.906531,"marketCap":1820604689},{"date":"2022-05-27","current":-4.364708,"twenty":-62.963302,"median":-32.884938,"eighty":-22.735225,"marketCap":898798120},{"date":"2022-06-03","current":-5.132573,"twenty":-62.935626,"median":-32.795575,"eighty":-22.603133,"marketCap":1056920012},{"date":"2022-06-10","current":-5.19676,"twenty":-62.864096,"median":-32.680959,"eighty":-22.453347,"marketCap":1070137631},{"date":"2022-06-17","current":-5.192006,"twenty":-62.813841,"median":-32.574157,"eighty":-22.388132,"marketCap":1069158548},{"date":"2022-06-24","current":-6.097754,"twenty":-62.806231,"median":-32.483872,"eighty":-22.280472,"marketCap":1255673844},{"date":"2022-07-01","current":-6.304578,"twenty":-62.779689,"median":-32.432267,"eighty":-22.159887,"marketCap":1298263951},{"date":"2022-07-08","current":-6.929806,"twenty":-62.70863,"median":-32.386543,"eighty":-21.976005,"marketCap":1427013355},{"date":"2022-07-15","current":-7.02252,"twenty":-62.561102,"median":-32.324887,"eighty":-21.861025,"marketCap":1446105472},{"date":"2022-07-22","current":-6.720604,"twenty":-62.44507,"median":-32.269132,"eighty":-21.74537,"marketCap":1383933707},{"date":"2022-07-29","current":-7.103348,"twenty":-62.340188,"median":-32.176754,"eighty":-21.263598,"marketCap":1462749882},{"date":"2022-08-05","current":-7.944382,"twenty":-62.27914,"median":-32.08879,"eighty":-20.775744,"marketCap":1811033128},{"date":"2022-08-12","current":-6.291278,"twenty":-62.016591,"median":-32.02208,"eighty":-20.644372,"marketCap":1434184943},{"date":"2022-08-19","current":-5.407611,"twenty":-61.829302,"median":-31.925017,"eighty":-20.233496,"marketCap":1232740672},{"date":"2022-08-26","current":-5.840824,"twenty":-61.768424,"median":-31.844154,"eighty":-19.589823,"marketCap":1331497497},{"date":"2022-09-02","current":-5.827892,"twenty":-61.759724,"median":-31.789984,"eighty":-19.237005,"marketCap":1328549532},{"date":"2022-09-09","current":-6.110234,"twenty":-61.754143,"median":-31.660303,"eighty":-18.81093,"marketCap":1392913434},{"date":"2022-09-16","current":-7.413655,"twenty":-61.396604,"median":-31.621592,"eighty":-18.041973,"marketCap":1690046428},{"date":"2022-09-23","current":-6.595778,"twenty":-61.337563,"median":-31.570292,"eighty":-17.524883,"marketCap":1503600025},{"date":"2022-09-30","current":-7.527102,"twenty":-61.254827,"median":-31.532567,"eighty":-17.342022,"marketCap":1715908348},{"date":"2022-10-07","current":-7.210505,"twenty":-61.158185,"median":-31.296913,"eighty":-16.926294,"marketCap":1643735547},{"date":"2022-10-14","current":-6.648545,"twenty":-61.147324,"median":-31.257152,"eighty":-16.791401,"marketCap":1515628825},{"date":"2022-10-21","current":-6.445395,"twenty":-61.130735,"median":-31.109699,"eighty":-16.522994,"marketCap":1469317944},{"date":"2022-10-28","current":-6.690758,"twenty":-61.107957,"median":-31.069638,"eighty":-16.156278,"marketCap":1525251865},{"date":"2022-11-04","current":-5.727024,"twenty":-60.998022,"median":-30.986273,"eighty":-16.00665,"marketCap":1485080418},{"date":"2022-11-11","current":-5.985819,"twenty":-60.749186,"median":-30.905074,"eighty":-15.847148,"marketCap":1552188654},{"date":"2022-11-18","current":-5.983423,"twenty":-60.666241,"median":-30.715372,"eighty":-15.192353,"marketCap":1551567282},{"date":"2022-11-25","current":-5.710251,"twenty":-60.641015,"median":-30.385423,"eighty":-15.072347,"marketCap":1480730810},{"date":"2022-12-02","current":-6.012177,"twenty":-60.62012,"median":-30.112704,"eighty":-14.829567,"marketCap":1559023753},{"date":"2022-12-09","current":-5.748591,"twenty":-60.085623,"median":-29.987987,"eighty":-13.991216,"marketCap":1490672771},{"date":"2022-12-16","current":-5.504174,"twenty":-59.853561,"median":-29.931146,"eighty":-13.336585,"marketCap":1427292770},{"date":"2022-12-23","current":-5.580853,"twenty":-59.566318,"median":-29.792422,"eighty":-12.707166,"marketCap":1447176692},{"date":"2022-12-30","current":-6.232632,"twenty":-59.490122,"median":-29.718521,"eighty":-12.300127,"marketCap":1616190028},{"date":"2023-01-06","current":-6.594465,"twenty":-59.427144,"median":-29.680398,"eighty":-9.327067,"marketCap":1710017285},{"date":"2023-01-13","current":-6.951505,"twenty":-59.238117,"median":-29.618535,"eighty":-8.881563,"marketCap":1802601796},{"date":"2023-01-20","current":-6.802938,"twenty":-59.079046,"median":-29.582925,"eighty":-8.445867,"marketCap":1764076697},{"date":"2023-01-27","current":-7.382829,"twenty":-59.0397,"median":-29.423444,"eighty":-8.098482,"marketCap":1914448857},{"date":"2023-02-03","current":-7.593699,"twenty":-58.897192,"median":-29.351461,"eighty":-7.956849,"marketCap":1969129642},{"date":"2023-02-10","current":-7.28698,"twenty":-58.835223,"median":-29.158545,"eighty":-7.71068,"marketCap":1889593954},{"date":"2023-02-17","current":-7.251036,"twenty":-58.686034,"median":-28.888532,"eighty":-7.580524,"marketCap":1880273366},{"date":"2023-02-24","current":-7.136016,"twenty":-58.661604,"median":-28.671433,"eighty":-7.512227,"marketCap":1850447483},{"date":"2023-03-03","current":-6.909767,"twenty":-58.326446,"median":-28.534268,"eighty":-7.412027,"marketCap":1916886829},{"date":"2023-03-10","current":-6.308137,"twenty":-58.267404,"median":-28.452311,"eighty":-7.351678,"marketCap":1749984402},{"date":"2023-03-17","current":-6.516911,"twenty":-57.824041,"median":-28.316002,"eighty":-7.307795,"marketCap":1807902035},{"date":"2023-03-24","current":-5.605487,"twenty":-57.729471,"median":-28.265359,"eighty":-7.28698,"marketCap":1555057314},{"date":"2023-03-31","current":-5.778343,"twenty":-57.335861,"median":-28.102448,"eighty":-7.25099,"marketCap":1603010623},{"date":"2023-04-06","current":-5.556099,"twenty":-57.314067,"median":-27.96018,"eighty":-7.216837,"marketCap":1541356368},{"date":"2023-04-14","current":-5.711056,"twenty":-56.821343,"median":-27.846117,"eighty":-7.185858,"marketCap":1584343918},{"date":"2023-04-21","current":-5.33693,"twenty":-56.437118,"median":-27.689028,"eighty":-7.141909,"marketCap":1480555011},{"date":"2023-04-28","current":-5.21748,"twenty":-56.328734,"median":-27.655153,"eighty":-7.115526,"marketCap":1447417589},{"date":"2023-05-05","current":-5.100186,"twenty":-56.224369,"median":-27.613758,"eighty":-7.090309,"marketCap":1474137375},{"date":"2023-05-12","current":-6.00631,"twenty":-56.001522,"median":-27.539764,"eighty":-7.063551,"marketCap":1736039954},{"date":"2023-05-19","current":-6.232842,"twenty":-55.413644,"median":-27.381065,"eighty":-6.993543,"marketCap":1801515599},{"date":"2023-05-26","current":-6.465845,"twenty":-55.169491,"median":-27.24536,"eighty":-6.949109,"marketCap":1868861977},{"date":"2023-06-02","current":-5.973949,"twenty":-55.127673,"median":-27.143933,"eighty":-6.907292,"marketCap":1726686291},{"date":"2023-06-09","current":-5.859605,"twenty":-55.090789,"median":-27.079791,"eighty":-6.88344,"marketCap":1693636680},{"date":"2023-06-16","current":-6.053774,"twenty":-55.064731,"median":-26.945347,"eighty":-6.858487,"marketCap":1749758661},{"date":"2023-06-23","current":-5.531674,"twenty":-55.044261,"median":-26.872925,"eighty":-6.812523,"marketCap":1598852889},{"date":"2023-06-30","current":-5.458321,"twenty":-55.004109,"median":-26.780535,"eighty":-6.775108,"marketCap":1577651252},{"date":"2023-07-07","current":-5.458321,"twenty":-54.934839,"median":-26.706624,"eighty":-6.7414,"marketCap":1577651252},{"date":"2023-07-14","current":-6.120655,"twenty":-54.869238,"median":-26.618963,"eighty":-6.717141,"marketCap":1769089566},{"date":"2023-07-21","current":-6.381705,"twenty":-54.652752,"median":-26.333522,"eighty":-6.690315,"marketCap":1844542452},{"date":"2023-07-28","current":-6.129285,"twenty":-53.79337,"median":-26.296062,"eighty":-6.62981,"marketCap":1771583876},{"date":"2023-08-04","current":-5.341264,"twenty":-52.927428,"median":-26.072013,"eighty":-6.623135,"marketCap":1591221177},{"date":"2023-08-11","current":-5.858836,"twenty":-52.861827,"median":-25.805887,"eighty":-6.595778,"marketCap":1745411695},{"date":"2023-08-18","current":-5.967799,"twenty":-52.409175,"median":-25.693997,"eighty":-6.56571,"marketCap":1777872857},{"date":"2023-08-25","current":-5.833691,"twenty":-52.350134,"median":-25.592551,"eighty":-6.498186,"marketCap":1737920658},{"date":"2023-09-01","current":-5.904936,"twenty":-51.989324,"median":-25.530202,"eighty":-6.445395,"marketCap":1759145263},{"date":"2023-09-08","current":-5.666056,"twenty":-51.826632,"median":-25.459307,"eighty":-6.400227,"marketCap":1687980409},{"date":"2023-09-15","current":-5.630434,"twenty":-51.250649,"median":-25.428683,"eighty":-6.357851,"marketCap":1677368106},{"date":"2023-09-22","current":-5.05838,"twenty":-50.822927,"median":-25.409562,"eighty":-6.342911,"marketCap":1506947007},{"date":"2023-09-29","current":-4.917986,"twenty":-50.313858,"median":-25.225763,"eighty":-6.307425,"marketCap":1465122049},{"date":"2023-10-06","current":-5.070952,"twenty":-49.848086,"median":-25.079795,"eighty":-6.287696,"marketCap":1510692526},{"date":"2023-10-13","current":-4.589002,"twenty":-49.638161,"median":-24.887752,"eighty":-6.236293,"marketCap":1367114310},{"date":"2023-10-20","current":-4.557571,"twenty":-49.219622,"median":-24.757783,"eighty":-6.198301,"marketCap":1357750514},{"date":"2023-10-27","current":-4.767114,"twenty":-49.110723,"median":-24.5814,"eighty":-6.172413,"marketCap":1420175825},{"date":"2023-11-03","current":-5.170989,"twenty":-49.043809,"median":-24.447923,"eighty":-6.141889,"marketCap":1576944865},{"date":"2023-11-10","current":-3.995485,"twenty":-48.963775,"median":-24.308432,"eighty":-6.114387,"marketCap":1218463141},{"date":"2023-11-17","current":-4.187989,"twenty":-48.903422,"median":-24.073859,"eighty":-6.09222,"marketCap":1277169207},{"date":"2023-11-24","current":-4.454218,"twenty":-48.683,"median":-23.960734,"eighty":-6.083978,"marketCap":1358358448},{"date":"2023-12-01","current":-6.223618,"twenty":-48.617398,"median":-23.767506,"eighty":-6.053774,"marketCap":1897954632},{"date":"2023-12-08","current":-7.206728,"twenty":-48.354992,"median":-23.604939,"eighty":-6.062094,"marketCap":2197763632},{"date":"2023-12-15","current":-8.35616,"twenty":-48.210668,"median":-23.519293,"eighty":-6.079663,"marketCap":2548294619},{"date":"2023-12-22","current":-8.045334,"twenty":-47.896456,"median":-23.278215,"eighty":-6.083978,"marketCap":2453505113},{"date":"2023-12-29","current":-8.972993,"twenty":-47.883098,"median":-23.180037,"eighty":-6.084214,"marketCap":2736404025},{"date":"2024-01-05","current":-9.252496,"twenty":-47.837837,"median":-23.108424,"eighty":-6.08467,"marketCap":2821641100},{"date":"2024-01-12","current":-9.854872,"twenty":-47.668798,"median":-22.908901,"eighty":-6.086861,"marketCap":3005341693},{"date":"2024-01-19","current":-9.517541,"twenty":-47.574332,"median":-22.849643,"eighty":-6.090837,"marketCap":2902469361},{"date":"2024-01-26","current":-10.177745,"twenty":-47.548091,"median":-22.705815,"eighty":-6.097754,"marketCap":3103805210},{"date":"2024-02-02","current":-10.729522,"twenty":-46.537826,"median":-22.636317,"eighty":-6.106097,"marketCap":3272074953},{"date":"2024-02-09","current":-11.187328,"twenty":-46.367261,"median":-22.535579,"eighty":-6.110234,"marketCap":3411687403},{"date":"2024-02-16","current":-11.572848,"twenty":-46.255738,"median":-22.427773,"eighty":-6.11282,"marketCap":3529255783},{"date":"2024-02-23","current":-11.833075,"twenty":-46.145528,"median":-22.399287,"eighty":-6.119088,"marketCap":3608614439},{"date":"2024-03-01","current":-11.16405,"twenty":-45.670544,"median":-22.350335,"eighty":-6.127559,"marketCap":3629477341},{"date":"2024-03-08","current":-11.898348,"twenty":-45.376341,"median":-22.280271,"eighty":-6.131006,"marketCap":3868200577},{"date":"2024-03-15","current":-11.21391,"twenty":-45.262529,"median":-22.215467,"eighty":-6.139663,"marketCap":3645686944},{"date":"2024-03-22","current":-11.662648,"twenty":-45.198239,"median":-22.043743,"eighty":-6.142395,"marketCap":3791573366},{"date":"2024-03-28","current":-11.354424,"twenty":-45.169903,"median":-21.960783,"eighty":-6.157896,"marketCap":3691368551},{"date":"2024-04-05","current":-10.089799,"twenty":-45.132115,"median":-21.877823,"eighty":-6.168118,"marketCap":3280234089},{"date":"2024-04-12","current":-9.996879,"twenty":-45.073669,"median":-21.828869,"eighty":-6.169413,"marketCap":3250025285},{"date":"2024-04-19","current":-9.625197,"twenty":-44.984864,"median":-21.750597,"eighty":-6.176686,"marketCap":3129190067},{"date":"2024-04-26","current":-10.017276,"twenty":-44.745908,"median":-21.510427,"eighty":-6.193966,"marketCap":3256656486},{"date":"2024-05-03","current":-9.419996,"twenty":-44.611099,"median":-21.188703,"eighty":-6.215226,"marketCap":3194028476},{"date":"2024-05-10","current":-9.378405,"twenty":-44.480875,"median":-20.775744,"eighty":-6.227858,"marketCap":3179926258},{"date":"2024-05-17","current":-9.775813,"twenty":-44.326824,"median":-20.672445,"eighty":-6.231853,"marketCap":3314675171},{"date":"2024-05-24","current":-9.347835,"twenty":-44.277192,"median":-20.642897,"eighty":-6.232758,"marketCap":3169560957},{"date":"2024-05-31","current":-9.304163,"twenty":-44.258824,"median":-20.392237,"eighty":-6.234568,"marketCap":3154753385},{"date":"2024-06-07","current":-8.67093,"twenty":-44.169605,"median":-20.111936,"eighty":-6.241535,"marketCap":2940043579},{"date":"2024-06-14","current":-8.546467,"twenty":-44.071203,"median":-19.872245,"eighty":-6.250626,"marketCap":2897841996},{"date":"2024-06-21","current":-7.904499,"twenty":-44.071203,"median":-19.499802,"eighty":-6.260713,"marketCap":2680170676},{"date":"2024-06-28","current":-8.194913,"twenty":-44.042791,"median":-19.461082,"eighty":-6.265775,"marketCap":2778641035},{"date":"2024-07-05","current":-8.140324,"twenty":-43.996833,"median":-19.288554,"eighty":-6.27695,"marketCap":2760131569},{"date":"2024-07-12","current":-9.031218,"twenty":-43.977403,"median":-18.95337,"eighty":-6.292009,"marketCap":3062206055},{"date":"2024-07-15","current":-9.048687,"twenty":-43.971332,"median":-18.88215,"eighty":-6.29274,"marketCap":3068129084},{"date":"2024-08-02","current":-7.699244,"twenty":-43.965262,"median":-18.81093,"eighty":-6.293472,"marketCap":2610575084},{"date":"2024-08-09","current":-8.858359,"twenty":-43.925567,"median":-18.573441,"eighty":-6.295218,"marketCap":2666924060},{"date":"2024-08-16","current":-8.928634,"twenty":-43.89539,"median":-17.923942,"eighty":-6.30091,"marketCap":2688081287},{"date":"2024-08-23","current":-10.018514,"twenty":-43.769435,"median":-17.533313,"eighty":-6.306713,"marketCap":3016203885},{"date":"2024-08-30","current":-10.092488,"twenty":-43.647416,"median":-17.359827,"eighty":-6.320344,"marketCap":3038474650},{"date":"2024-09-06","current":-9.892759,"twenty":-43.521461,"median":-17.342022,"eighty":-6.329868,"marketCap":2978343585},{"date":"2024-09-13","current":-8.874386,"twenty":-43.375825,"median":-16.937134,"eighty":-6.331947,"marketCap":2671749393},{"date":"2024-09-20","current":-8.716576,"twenty":-43.375825,"median":-16.777349,"eighty":-6.331947,"marketCap":2624238428},{"date":"2024-09-27","current":-7.962043,"twenty":-43.375825,"median":-16.216745,"eighty":-6.331947,"marketCap":2397076629},{"date":"2024-10-04","current":-7.848617,"twenty":-43.375825,"median":-16.063434,"eighty":-6.331947,"marketCap":2362928124},{"date":"2024-10-11","current":-7.48368,"twenty":-43.375825,"median":-15.854173,"eighty":-6.331947,"marketCap":2253059018},{"date":"2024-10-18","current":-7.589709,"twenty":-43.375825,"median":-15.135972,"eighty":-6.331947,"marketCap":2284980447},{"date":"2024-10-25","current":-7.177921,"twenty":-43.375825,"median":-14.952075,"eighty":-6.331947,"marketCap":2161006525},{"date":"2024-10-31","current":-7.515735,"twenty":-43.375825,"median":-14.381488,"eighty":-6.331947,"marketCap":2262709683},{"date":"2024-11-08","current":-8.159307,"twenty":-43.42437,"median":-13.339963,"eighty":-6.331254,"marketCap":2456465335},{"date":"2024-11-15","current":-9.878205,"twenty":-43.42437,"median":-12.675639,"eighty":-6.331254,"marketCap":2718047329},{"date":"2024-11-22","current":-9.810638,"twenty":-43.42437,"median":-11.898348,"eighty":-6.331254,"marketCap":2699456034},{"date":"2024-11-29","current":-11.210614,"twenty":-43.42437,"median":-11.833075,"eighty":-6.331254,"marketCap":3084667666},{"date":"2024-12-06","current":-11.283586,"twenty":-43.42437,"median":-11.615054,"eighty":-6.331254,"marketCap":3104746265},{"date":"2024-12-13","current":-10.456573,"twenty":-43.42437,"median":-11.510802,"eighty":-6.331254,"marketCap":2877188814},{"date":"2024-12-20","current":-9.399835,"twenty":-43.42437,"median":-11.388419,"eighty":-6.331254,"marketCap":2586420960},{"date":"2024-12-27","current":-10.037661,"twenty":-43.42437,"median":-11.315031,"eighty":-6.331254,"marketCap":2761922785},{"date":"2025-01-03","current":-9.75118,"twenty":-43.42437,"median":-11.251154,"eighty":-6.331254,"marketCap":2683095694},{"date":"2025-01-10","current":-10.943051,"twenty":-43.472915,"median":-11.210614,"eighty":-6.330561,"marketCap":3011046138},{"date":"2025-01-17","current":-9.61875,"twenty":-43.472915,"median":-11.159517,"eighty":-6.330561,"marketCap":2646656756},{"date":"2025-01-24","current":-9.767396,"twenty":-43.472915,"median":-11.128003,"eighty":-6.330561,"marketCap":2687557605},{"date":"2025-01-31","current":-10.061985,"twenty":-43.472915,"median":-10.977076,"eighty":-6.330561,"marketCap":2768615651},{"date":"2025-02-07","current":-10.61603,"twenty":-43.472915,"median":-10.78745,"eighty":-6.330561,"marketCap":2921064270},{"date":"2025-02-14","current":-15.834857,"twenty":-43.472915,"median":-10.78745,"eighty":-6.330561,"marketCap":4357055896},{"date":"2025-02-21","current":-17.265285,"twenty":-43.472915,"median":-10.78745,"eighty":-6.330561,"marketCap":4456705237},{"date":"2025-02-28","current":-15.502713,"twenty":-43.472915,"median":-10.78745,"eighty":-6.330561,"marketCap":4001730844},{"date":"2025-03-07","current":-14.896073,"twenty":-43.521461,"median":-10.782531,"eighty":-6.329868,"marketCap":3845138118},{"date":"2025-03-14","current":-14.446172,"twenty":-43.521461,"median":-10.782531,"eighty":-6.329868,"marketCap":3729004757},{"date":"2025-03-21","current":-14.826411,"twenty":-43.521461,"median":-10.782531,"eighty":-6.329868,"marketCap":3827156178},{"date":"2025-03-28","current":-13.784382,"twenty":-43.521461,"median":-10.782531,"eighty":-6.329868,"marketCap":3558176330},{"date":"2025-04-04","current":-12.501439,"twenty":-43.521461,"median":-10.782531,"eighty":-6.329868,"marketCap":3227008939},{"date":"2025-04-11","current":-9.993604,"twenty":-43.472915,"median":-10.744722,"eighty":-6.330561,"marketCap":2579659108},{"date":"2025-04-17","current":-10.95436,"twenty":-43.472915,"median":-10.739861,"eighty":-6.330561,"marketCap":2827660027},{"date":"2025-04-24","current":-11.971074,"twenty":-43.521461,"median":-10.736667,"eighty":-6.329868,"marketCap":3090105393}],"updateTime":1745600123718}}}