US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stewards, Inc

2.42

+0.240011.01%

Post-market: 2.430.0100+0.41%17:09 EDT

Volume:349.04K

Turnover:817.54K

Market Cap:510.98M

PE:-14.40

High:2.50

Open:2.16

Low:2.12

Close:2.18

52wk High:7.50

52wk Low:1.46

Shares:211.15M

Float Shares:128.00M

Volume Ratio:0.82

T/O Rate:0.27%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1680

EPS(LYR):-0.1587

ROE:-311.39%

ROA:-11.56%

PB:254.98

PE(LYR):-15.25

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stewards - Stewards Real Estate and Swenson Enter Settlement Agreement on Sept 17, 2026 - SEC Filing

THOMSON REUTERS

Stewards - Terminates Purchase Agreement for the Hawthorne Property - SEC Filing

THOMSON REUTERS

Stewards Extends Maturity of USD 1.6 Million Promissory Note Installment to Oct. 15

Stewards Settles Swenson Lawsuit over USD 1 Million Deposit Tied to Terminated Property Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/SWRD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWRD\",,,,,undefined,":{"symbol":"SWRD","market":"US","secType":"STK","nameCN":"Stewards, Inc","latestPrice":2.42,"timestamp":1790193600000,"preClose":2.18,"halted":0,"volume":349040,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.42,"latestTime":"17:09 EDT","volume":2037,"amount":4810.0196361,"timestamp":1790197786539,"change":0.01,"changeRate":0.004132,"amplitude":0.061653},"delay":0,"changeRate":0.11009174311926594,"floatShares":128000000,"shares":211149963,"eps":-0.168035,"marketStatus":"Post-Mkt","change":0.24,"latestTime":"09-23 17:18:27 EDT","open":2.16,"high":2.5,"low":2.1231,"amount":817539.219232,"amplitude":0.17289,"askPrice":2.43,"askSize":3,"bidPrice":2.33,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.168035,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790208000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.18,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.18,"latestTime":"09:28 EDT","volume":12997,"amount":28560.650159400004,"timestamp":1790170115502,"change":-0.03,"changeRate":-0.013761,"amplitude":0.073394},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.42,"latestTime":"17:09 EDT","volume":2037,"amount":4810.0196361,"timestamp":1790197786539,"change":0.01,"changeRate":0.004132,"amplitude":0.061653},"volumeRatio":0.815676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWRD\",,,,,undefined,":{"symbol":"SWRD","floatShares":128000000,"roa":"-11.56%","roe":"-311.39%","lyrEps":-0.158734,"volumeRatio":0.815676,"shares":211149963,"dividePrice":0,"high":2.5,"amplitude":0.17289,"preClose":2.18,"low":2.1231,"week52Low":1.46,"pbRate":"254.98","psRate":"30.20","week52High":7.5,"institutionHeld":0,"latestPrice":2.42,"committee":0.970443,"eps":-0.168035,"divideRate":0,"volume":349040,"delay":0,"ttmEps":-0.168035,"open":2.16,"prevYearClose":5.1,"prevWeekClose":2.15,"prevMonthClose":3.555,"prevQuarterClose":2.5,"fiveDayClose":1.81,"twentyDayClose":3.55,"sixtyDayClose":2.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"SWRD","reason":null,"defaultRemindTime":1789047000000,"announcedDate":"2026-09-09","type":"delisting","dateTimestamp":1789012800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWRD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWRD","date":"2026-09-22","current":-14.401762,"percent":0.75,"low":-29.130536,"twenty":-20.263485,"median":-15.275769,"eighty":-13.996868,"high":-12.860066,"avg":-17.43885,"sd":4.861394,"marketCap":420188426},"quantilePoints":[{"date":"2026-09-11","current":-15.84417,"twenty":-26.473263,"median":-22.487353,"eighty":-18.501443,"marketCap":470864417},{"date":"2026-09-18","current":-15.133669,"twenty":-20.775046,"median":-15.84417,"eighty":-14.053707,"marketCap":449749421},{"date":"2026-09-22","current":-14.138968,"twenty":-20.263485,"median":-15.275769,"eighty":-13.996868,"marketCap":420188426}],"updateTime":1790198307097},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWRD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669675143","title":"Stewards - Stewards Real Estate and Swenson Enter Settlement Agreement on Sept 17, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2669675143","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669675143?lang=en_us&edition=fundamental","pubTime":"2026-09-22 18:04","pubTimestamp":1790071480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nFWN45E0C5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWRD","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669614393","title":"Stewards - Terminates Purchase Agreement for the Hawthorne Property - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2669614393","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669614393?lang=en_us&edition=fundamental","pubTime":"2026-09-22 18:04","pubTimestamp":1790071480,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nFWN45E0C5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWRD","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669436991","title":"Stewards Extends Maturity of USD 1.6 Million Promissory Note Installment to Oct. 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2669436991","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669436991?lang=en_us&edition=fundamental","pubTime":"2026-09-22 18:02","pubTimestamp":1790071332,"startTime":"0","endTime":"0","summary":"Stewards extends maturity of USD 1.6 million promissory note installment to Oct. 15Stewards extended the maturity of a USD 1.6 million promissory note installment owed to FAVO Holdings to Oct. 15, 202","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nNDL3tFqRX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","SWRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669694143","title":"Stewards Settles Swenson Lawsuit over USD 1 Million Deposit Tied to Terminated Property Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2669694143","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669694143?lang=en_us&edition=fundamental","pubTime":"2026-09-22 18:02","pubTimestamp":1790071322,"startTime":"0","endTime":"0","summary":"Stewards settles Swenson lawsuit over USD 1 million deposit tied to terminated property dealStewards ended litigation tied to a failed USD 20 million Massachusetts property purchase through a confiden","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nNDL7t793b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","SWRD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SWRD\",params:#limit:6,delay:false,,,undefined,":[]}}