US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Skyworks Solutions

58.66

+0.86001.49%

Post-market: 58.660.00000.00%19:00 EDT

Volume:3.29M

Turnover:195.37M

Market Cap:9.01B

PE:18.04

High:60.67

Open:59.83

Low:58.42

Close:57.80

Loading ...

Overview Company News Filings

Skyworks' stock sinks as Apple setback is a 'nightmare realized'

Investor Sentiment Muted Amid Earnings Deluge, Stifling US Equity Futures Pre-Bell

MT Newswires Live

Skyworks Stock Crashes as 'Nightmare' Becomes Reality. Why Apple Is to Blame. -- Barrons.com

Skyworks Solutions Inc : TD Cowen Cuts Target Price to $75 From $90

THOMSON REUTERS

Skyworks price target lowered to $70 from $90 at Loop Capital

Skyworks Solutions Inc : Rosenblatt Securities Cuts to Neutral From Buy; Cuts Target Price to $80 From $120

THOMSON REUTERS

US STOCKS-Futures subdued as investors assess big corporate results

Skyworks Solutions Inc : Stifel Cuts to Hold From Buy

THOMSON REUTERS

Skyworks Solutions Inc : Mizuho Cuts to Neutral From Outperform

THOMSON REUTERS

Skyworks Solutions Analysts Slash Their Forecasts Following Q1 Results

Don't swing for the fences even as the stock market scales worries, says Citi. Here's its barbell portfolio.

Skyworks Solutions Inc : Bofa Global Research Cuts Price Objective to $60 From $88

THOMSON REUTERS

Skyworks Solutions Inc : Susquehanna Cuts Target Price to $70 From $100

THOMSON REUTERS

Skyworks Solutions Inc : Morgan Stanley Cuts Target Price to $72.00 From $87.00

THOMSON REUTERS

Skyworks Cut to Neutral From Buy by B. Riley Securities

Stifel Downgrades Skyworks Solutions to Neutral From Buy, Adjusts Price Target to $62 From $105

MT Newswires Live

Skyworks earnings-linked selloff extends as analysts cut ratings

Skyworks price target lowered to $55 from $70 at Barclays

US STOCKS-Futures tick higher in run-up to big corporate results

Skyworks Solutions Downgraded to Neutral Amid Market Share Losses and CEO Departure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SWKS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWKS\",,,,,undefined,":{"symbol":"SWKS","market":"US","secType":"STK","nameCN":"Skyworks Solutions","latestPrice":58.66,"timestamp":1745438400000,"preClose":57.8,"halted":0,"volume":3291871,"hourTrading":{"tag":"盘后","latestPrice":58.66,"preClose":58.66,"latestTime":"19:00 EDT","volume":145632,"amount":8542778.94528,"timestamp":1745449203870},"delay":0,"floatShares":152910128,"shares":153574827,"eps":3.251825,"marketStatus":"Post-Mkt","change":0.86,"latestTime":"04-23 19:04:27 EDT","open":59.83,"high":60.67,"low":58.42,"amount":195368646.274736,"amplitude":0.038927,"askPrice":59.62,"askSize":1,"bidPrice":58.47,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.251825,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":57.8,"dividendRate":0.047051,"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":57.8,"latestTime":"09:25 EDT","volume":1655,"amount":98514.26889,"timestamp":1745414714518},"postHourTrading":{"tag":"盘后","latestPrice":58.66,"preClose":58.66,"latestTime":"19:00 EDT","volume":145632,"amount":8542778.94528,"timestamp":1745449203870},"volumeRatio":0.967691,"impliedVol":0.6043,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWKS\",,,,,undefined,":{"symbol":"SWKS","floatShares":152910128,"roa":"5.25%","roe":"8.34%","lyrEps":3.722673,"volumeRatio":0.967691,"shares":153574827,"dividePrice":2.76,"high":60.67,"amplitude":0.038927,"preClose":57.8,"low":58.42,"week52Low":47.93,"pbRate":"1.41","psRate":"2.23","week52High":120.86,"institutionHeld":0.8153,"latestPrice":58.66,"eps":3.251825,"divideRate":0.047051,"volume":3291871,"delay":0,"ttmEps":3.251825,"open":59.83,"prevYearClose":88.68,"prevWeekClose":55.98,"prevMonthClose":64.63,"prevQuarterClose":64.63,"fiveDayClose":57.4,"twentyDayClose":68.22,"sixtyDayClose":89.59,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWKS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509112271","title":"Skyworks' stock sinks as Apple setback is a 'nightmare realized'","url":"https://stock-news.laohu8.com/highlight/detail?id=2509112271","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509112271?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:17","pubTimestamp":1738851420,"startTime":"0","endTime":"0","summary":"Skyworks' stock could see its worst day in more than four decades, with analysts noting that Broadcom seems to have gotten in on the action for a lucrative iPhone socket. Skyworks Solutions Inc. shares could see their worst performance in more than 40 years on Thursday as investors grapple with changes in the connectivity company's relationship with Apple Inc.Skyworks  makes radio-frequency components, and its management said on the earnings call that the company has been working with its largest customer for 18 years. That customer is widely seen to be Apple , though Skyworks didn't mention the name on its call. But Skyworks noted that for the coming smartphone cycle, the company expects a lower \"content position\" in the new phones.Skyworks is now in \"wait-and-see\" mode until the iPhone 18 comes on the horizon, according to Stifel a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ae41b44acf6c2667a450d77de34e0c06","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","LU0109392836.USD","IE00BK4W5L77.USD","LU0672654240.SGD","LU0096364046.USD","LU0238689110.USD","LU0345770993.USD","LU2750360641.GBP","AVGO","LU0784385840.USD","LU2505996509.AUD","LU1153585028.USD","LU2242649171.HKD","LU1815336760.USD","BK4550","LU0949170426.SGD","SWKS","BK4573","LU0289961442.SGD","LU2430703178.SGD","LU1670627923.USD","LU0784383803.USD","IE00B3S45H60.SGD","LU0203201768.USD","IE00B19Z9505.USD","LU1868836757.USD","LU0265550359.USD","LU2236285917.USD","LU1280957306.USD","LU1732800096.USD","IE0009G5SDU7.USD","MACW.SI","LU0942090050.USD","IE00BVYPNW00.USD","LU0965509283.SGD","LU1674673428.USD","LU1989772840.SGD","LU0109391861.USD","LU0795875086.SGD","LU2023250504.SGD","LU2191332357.HKD","LU2322448957.HKD","SG9999015952.SGD","LU2023250330.USD","LU2471134879.HKD","BK4551","LU2272731865.HKD","LU0127658192.USD","LU1066051811.HKD","LU1935043536.SGD"],"gpt_icon":1},{"id":"2509052279","title":"Investor Sentiment Muted Amid Earnings Deluge, Stifling US Equity Futures Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2509052279","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509052279?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:05","pubTimestamp":1738850748,"startTime":"0","endTime":"0","summary":"US equity futures were flat ahead of Thursday's opening bell as traders digested a deluge of corporate earnings.The Dow Jones Industrial Average futures increased 0.1%, S&P 500 futures gained 0.1%, wh","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".IXIC","AMZN","LIPO","RBLX","SWKS","LLY",".DJI","MTRX","PM",".SPX","EQR"],"gpt_icon":1},{"id":"2509275841","title":"Skyworks Stock Crashes as 'Nightmare' Becomes Reality. Why Apple Is to Blame. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275841?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:17","pubTimestamp":1738847820,"startTime":"0","endTime":"0","summary":"Skyworks Solutions stock fell sharply Thursday after the chip maker said intensified competition for Apple's iPhone business would lead to a significant drop in sales going forward.The stock plummeted 27.5% to $63.08 in premarket trading Thursday.Skyworks makes semiconductors used in consumer electronics including iPhones. Apple is its biggest customer.In what Skyworks Chief Financial Officer Kris Sennesael described as a \"setback,\" the chip maker expects its share of the business to supply Apple with components for its products will decline by 20% to 25%.\"The last couple of years have been challenging as the competitive landscape has intensified,\" Sennesael said in an earnings call with investors Wednesday afternoon.It relates to the upcoming phone cycle, expected to be launched in the fall of 2025, Sennesael added, anticipating lower revenue in the fourth quarter as well as throughout fiscal 2026.Calling it a setback may be putting it mildly -- Susquehanna analyst Christopher Rolland","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c1a6fcd4b4883c94f31578b6c0c56480","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","LU0234570918.USD","LU2237957902.USD","LU2237443622.USD","LU1852331112.SGD","IE00B1BXHZ80.USD","LU0072462426.USD","IE00BSNM7G36.USD","LU2237443382.USD","BK4507","IE00BVYPNW00.USD","LU2458330169.SGD","LU0889565833.HKD","IE00BBT3K403.USD","LU1670628061.USD","IE00B775SV38.USD","LU0820562030.AUD","AAPL","LU2420271590.USD","LU2756315664.SGD","IE00B4YYXB79.USD","SG9999002224.SGD","LU0784385170.HKD","AVGO","LU0545039389.USD","LU1670710661.SGD","IE00BN0W2W23.USD","SG9999014906.USD","BK4574","LU2360032135.SGD","IE00BMPRXR70.SGD","SWKS","LU0942090050.USD","LU2430703095.HKD","SG9999017495.SGD","LU1235294995.USD","LU2065171402.SGD","MACW.SI","IE00BKPKM429.USD","LU0308772762.SGD","LU1935043536.SGD","IE0009356076.USD","LU0265550359.USD","LU2092627202.USD","IE0009G5SDU7.USD","IE00BGHQF631.EUR","LU2065171311.SGD","SG9999000418.SGD","LU1989764748.USD","LU2108987350.USD"],"gpt_icon":1},{"id":"2509273128","title":"Skyworks Solutions Inc : TD Cowen Cuts Target Price to $75 From $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273128?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:10","pubTimestamp":1738847435,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1O4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2V16.EUR","BK4605","BK4533","BK4515","SWKS","BK4585","BK4141","BK4588","IE00BN0W2T93.GBP","BK4512","IE00BN0W2W23.USD","BK4554"],"gpt_icon":0},{"id":"2509273262","title":"Skyworks price target lowered to $70 from $90 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273262?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:07","pubTimestamp":1738847248,"startTime":"0","endTime":"0","summary":"Loop Capital lowered the firm’s price target on Skyworks (SWKS) to $70 from $90 and keeps a Hold rating on the shares after its Q1 results.. The mo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/skyworks-price-target-lowered-to-70-from-90-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/skyworks-price-target-lowered-to-70-from-90-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4605","IE00BN0W2T93.GBP","BK4141","BK4585","IE00BN0W2W23.USD","SWKS","BK4512","BK4588","BK4554","BK4533","IE00BN0W2V16.EUR","BK4515"],"gpt_icon":0},{"id":"2509789982","title":"Skyworks Solutions Inc : Rosenblatt Securities Cuts to Neutral From Buy; Cuts Target Price to $80 From $120","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509789982?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:53","pubTimestamp":1738846429,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1NM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","BK4554","BK4533","BK4605","BK4512","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4515","BK4585","BK4588","IE00BN0W2T93.GBP","SWKS"],"gpt_icon":0},{"id":"2509922721","title":"US STOCKS-Futures subdued as investors assess big corporate results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509922721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509922721?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:27","pubTimestamp":1738844838,"startTime":"0","endTime":"0","summary":"US STOCKS-Futures subdued as investors assess big corporate resultsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Honeywell to separate aerospace and automation businessesTapestry up after raising annual sales forecastFutures: Dow up 0.01%, S&P 500 up 0.02%, Nasdaq down 0.19%Updates with results from Honeywell, Eli Lilly, TapestryBy Shashwat Chauhan and Sukriti Gupta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX0XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","F","LU1057294990.SGD","LLY","LU0985320562.USD","AMZN","LU0683600562.USD","LU2213496289.HKD","IE00BJTD4V19.USD","3NVD.UK","LU0061475181.USD","NVD3.UK","2NVD.UK","USAW.SI","NVDS.UK","NVIW.SI","LU2265009873.SGD","LU1366333091.USD","IE00BDRTCR15.USD","LU0069063385.USD","HON","IE00BZ1G4Q59.USD","LU0203202063.USD","LU1267930730.SGD","LU1712237335.SGD","LU2264538146.SGD","NVDA","QCOM","SNVD.UK","SWKS","LU2089284900.SGD","IE00BKVL7J92.USD","LU0114720955.EUR","LU0096364046.USD","NVDY","NVD2.UK","LU1983260115.SGD","LU2357305700.SGD","LU2125909247.SGD","LU1429558221.USD","NVDU","LU0889565833.HKD","LU1066051811.HKD","LU2028103732.USD","IE0009356076.USD","LU2125909593.SGD","NVDD"],"gpt_icon":1},{"id":"2509103227","title":"Skyworks Solutions Inc : Stifel Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2509103227","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509103227?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:23","pubTimestamp":1738844628,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","BK4533","BK4588","BK4515","IE00BN0W2V16.EUR","BK4554","IE00BN0W2T93.GBP","BK4585","BK4141","BK4605","SWKS","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2509227861","title":"Skyworks Solutions Inc : Mizuho Cuts to Neutral From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227861","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227861?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:11","pubTimestamp":1738843874,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2V16.EUR","BK4605","BK4533","BK4515","SWKS","BK4585","BK4141","BK4588","IE00BN0W2T93.GBP","BK4512","IE00BN0W2W23.USD","BK4554"],"gpt_icon":0},{"id":"2509241632","title":"Skyworks Solutions Analysts Slash Their Forecasts Following Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509241632","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509241632?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:51","pubTimestamp":1738842710,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43523389/skyworks-solutions-analysts-slash-their-forecasts-following-q1-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWKS","BK4585","IE00BN0W2T93.GBP","BK4512","IE00BN0W2W23.USD","BK4588","BK4533","BK4605","IE00BN0W2V16.EUR","BK4515","BK4141","BK4554"],"gpt_icon":0},{"id":"2509221184","title":"Don't swing for the fences even as the stock market scales worries, says Citi. Here's its barbell portfolio.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221184?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:34","pubTimestamp":1738841640,"startTime":"0","endTime":"0","summary":"Investors should take a more prudent approach during a volatile first half. It's been a volatile few weeks for markets. But after two sell-offs caused by DeepSeek's challenge to the AI orthodoxy, and President Trump's tariff shenanigans, the S&P 500 SPX nevertheless sits less than 1% shy of the record closing high hit on Jan. 23.Bulls will be emboldened by the Teflon market, where initially negative headlines don't stick.But Drew Petit, U.S. equity strategist at Citi, believes the current uncertain environment still requires a cautious approach.  \"To summarize, we borrow a baseball analogy. Now is not the time to swing for the fences,\" he says.\"Risks have been popping up around every corner, challenging various parts of the market at different times,\" says Petit. \"What's needed now is risk management, not avoidance.\". In essence a \"barbell approach\" is required using growth stocks alongside cyclicals and defensives, though \"the key is managing important risks within each cohort,\" he sa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","LU1674673691.USD","LU2264538146.SGD","LU2087625088.SGD","BK4600","LU0314104364.USD","LU0314106906.USD","IE00BBT3K403.USD","LLY","LU0109392836.USD","RBLX","LU1582986433.USD","US12M.BOND","AAPL","LU2065170008.USD","BK4565","US2Y.BOND","QCOM","LU2092937148.SGD","F","LU2491050154.USD","US30Y.BOND","LU1074936037.SGD","USAW.SI","BK4566","BK4599","LU0080751232.USD","SWKS","US6M.BOND","SG9999015952.SGD","LU2286300806.USD","SGXZ81514606.USD","LU2505996681.GBP","AMZN","LU1814569148.SGD","MACW.SI","US10Y.BOND","BK4085","COP","US5Y.BOND","LU0094547139.USD","LU1935043536.SGD","PTON","SG9999014880.SGD","US7Y.BOND","HON","US3Y.BOND","LU1548497426.USD"],"gpt_icon":1},{"id":"2509221864","title":"Skyworks Solutions Inc : Bofa Global Research Cuts Price Objective to $60 From $88","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221864","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221864?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:30","pubTimestamp":1738841439,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4515","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","BK4533","SWKS","BK4512","BK4141","BK4588","BK4605","BK4554","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2509935229","title":"Skyworks Solutions Inc : Susquehanna Cuts Target Price to $70 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2509935229","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509935229?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:22","pubTimestamp":1738840976,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2V16.EUR","BK4554","BK4588","SWKS","BK4141","BK4533","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","BK4512","BK4605","BK4585","BK4515"],"gpt_icon":0},{"id":"2509922936","title":"Skyworks Solutions Inc : Morgan Stanley  Cuts Target Price to $72.00 From $87.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2509922936","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509922936?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:16","pubTimestamp":1738840601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nAZN3B11AI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4515","BK4533","SWKS","IE00BN0W2T93.GBP","BK4605","IE00BN0W2W23.USD","BK4585","BK4141","IE00BN0W2V16.EUR","BK4554","BK4512","BK4588"],"gpt_icon":0},{"id":"2509262072","title":"Skyworks Cut to Neutral From Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509262072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509262072?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:08","pubTimestamp":1738840080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SWKS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 06:08 ET (11:08 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","SWKS"],"gpt_icon":0},{"id":"2509722615","title":"Stifel Downgrades Skyworks Solutions to Neutral From Buy, Adjusts Price Target to $62 From $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722615","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722615?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:06","pubTimestamp":1738840018,"startTime":"0","endTime":"0","summary":"Skyworks Solutions (SWKS) has an average rating of hold and mean price target of $79.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SWKS","SF"],"gpt_icon":0},{"id":"2509922963","title":"Skyworks earnings-linked selloff extends as analysts cut ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509922963","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509922963?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:02","pubTimestamp":1738839763,"startTime":"0","endTime":"0","summary":"Investing.com -- Shares of Apple  supplier Skyworks Solutions  extended their declines after the company’s disappointing earnings report prompted downgrades from two Wall Street firms.The California-based chipmaker projected a decline in revenue for its mobile segment and issued a profit forecast that fell short of analysts’ expectations. Furthermore, it said it expects a content loss for the next-gen iPhone.The stock plummeted more than 28% in premarket trading Thursday.Moreover, Skyworks management said it projects a 20-25% reduction in content for the next-generation iPhone 17.\"While we believe that SWKS had viewed the iPhone 17 as a transition cycle to iPhone 18,content recovery is not a likely event until Apple shifts to larger mix of internally sourced modems, in our view. In the meantime, revenue and profitability prospects are now significantly lower relative to our previous assumptions through F2026.\". Mizuho  analysts also cut their rating on SWKS stock to Neutral from Outper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skyworks-earnings-linked-selloff-extends-110243407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWKS","AAPL"],"gpt_icon":1},{"id":"2509256752","title":"Skyworks price target lowered to $55 from $70 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2509256752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509256752?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:45","pubTimestamp":1738838757,"startTime":"0","endTime":"0","summary":"Barclays analyst Tom O’Malley lowered the firm’s price target on Skyworks (SWKS) to $55 from $70 and keeps an Underweight rating on the shares foll...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/skyworks-price-target-lowered-to-55-from-70-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/skyworks-price-target-lowered-to-55-from-70-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SWKS","BK4585","IE00BN0W2T93.GBP","BK4512","IE00BN0W2W23.USD","BK4588","BK4533","BK4605","IE00BN0W2V16.EUR","BK4515","BK4141","BK4554"],"gpt_icon":0},{"id":"2509150223","title":"US STOCKS-Futures tick higher in run-up to big corporate results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509150223","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509150223?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:32","pubTimestamp":1738837921,"startTime":"0","endTime":"0","summary":"US STOCKS-Futures tick higher in run-up to big corporate resultsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures up: Dow 0.2%, S&P 500 0.2%, Nasdaq 0.16%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a6377247e8026362eb57a92b4e10072e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX0UC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","SG9999002232.USD","IE000KEQY171.SGD","LU2089283258.USD","3NVD.UK","NVDS.UK","LU2097344357.USD","IE0034235188.USD","LU0256863902.USD","F","NVD3.UK","LU2750360997.AUD","LU0158827948.USD","USAW.SI","LU1244550577.SGD","QCOM","LU2360107168.USD","2NVD.UK","LU0006306889.USD","NVIW.SI","BK4596","LU1691799644.USD","LU2430703095.HKD","LU0348723411.USD","SWKS","LU1861215975.USD","NVDA","RL","LU1201861165.SGD","NVD2.UK","AMZN","LU1989772923.USD","SG9999014914.USD","BK4561","BK4535","HON","BK4602","LU0109391861.USD","SG9999014575.USD","NVDS","BK4141","NVDY","NVDU","LU2063271972.USD","LU1244550494.USD","LU2471134879.HKD","NVDD"],"gpt_icon":1},{"id":"2509922833","title":"Skyworks Solutions Downgraded to Neutral Amid Market Share Losses and CEO Departure","url":"https://stock-news.laohu8.com/highlight/detail?id=2509922833","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509922833?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:56","pubTimestamp":1738835802,"startTime":"0","endTime":"0","summary":"In a report released today, Craig Ellis from B.Riley Financial downgraded Skyworks Solutions (SWKS – Research Report) to a Hold, with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/skyworks-solutions-downgraded-to-neutral-amid-market-share-losses-and-ceo-departure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/skyworks-solutions-downgraded-to-neutral-amid-market-share-losses-and-ceo-departure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SWKS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWKS\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SWKS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-24","symbol":"SWKS","amount":0.7,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"思佳讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-05","symbol":"SWKS","fiscalQuarterEnding":"2024/12","expectedEps":1.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.31},{"date":"2024-12-03","symbol":"SWKS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"思佳讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-24"},{"market":"US","date":"2024-11-12","symbol":"SWKS","fiscalQuarterEnding":"2024/09","expectedEps":1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWKS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-06-04","value":0.13,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-27","value":0.26,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.26,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-03","value":0.26,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-02","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0357,"hold":0.8214,"sell":0.1071,"strongSell":0.0357,"meanLabel":"HOLD","meanPercent":0.8214,"analysts":28,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWKS","date":"2025-04-22","current":16.555874,"percent":0.373554,"low":9.802333,"twenty":14.59639,"median":18.431202,"eighty":25.841548,"high":33.770765,"avg":19.662771,"sd":5.979981,"marketCap":8719978677},"quantilePoints":[{"date":"2020-04-24","current":19.816551,"twenty":16.444968,"median":19.311503,"eighty":24.488251,"marketCap":16364507854},{"date":"2020-05-01","current":20.29292,"twenty":16.444968,"median":19.311503,"eighty":24.408519,"marketCap":16757893599},{"date":"2020-05-08","current":23.402055,"twenty":16.444968,"median":19.311503,"eighty":24.313183,"marketCap":18555489131},{"date":"2020-05-15","current":22.349993,"twenty":16.444968,"median":19.311503,"eighty":24.231608,"marketCap":17721309616},{"date":"2020-05-22","current":24.622446,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":19523137369},{"date":"2020-05-29","current":24.942273,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":19776727941},{"date":"2020-06-05","current":28.649737,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22716376552},{"date":"2020-06-12","current":26.703423,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21173144449},{"date":"2020-06-19","current":26.796005,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21246552247},{"date":"2020-06-26","current":26.480386,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":20996298392},{"date":"2020-07-02","current":27.021146,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21425066663},{"date":"2020-07-10","current":27.6103,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21892207191},{"date":"2020-07-17","current":28.184726,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22347669206},{"date":"2020-07-24","current":28.238432,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21983619410},{"date":"2020-07-31","current":31.235856,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24317113545},{"date":"2020-08-07","current":30.976236,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24114999880},{"date":"2020-08-14","current":31.351719,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24407313032},{"date":"2020-08-21","current":30.478454,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23727476158},{"date":"2020-08-28","current":30.815315,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23989722814},{"date":"2020-09-04","current":29.826187,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23219686453},{"date":"2020-09-11","current":29.212541,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22741963245},{"date":"2020-09-18","current":29.182502,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22718578192},{"date":"2020-09-25","current":29.60948,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23050980006},{"date":"2020-10-02","current":31.504057,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24525908654},{"date":"2020-10-09","current":33.10254,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25770327502},{"date":"2020-10-16","current":32.860086,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25581576724},{"date":"2020-10-23","current":32.132722,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25015324389},{"date":"2020-10-30","current":30.315387,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23600528732},{"date":"2020-11-06","current":30.081051,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24510040225},{"date":"2020-11-13","current":29.007862,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23635606310},{"date":"2020-11-20","current":28.615872,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23316212670},{"date":"2020-11-27","current":27.753666,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22613686995},{"date":"2020-12-04","current":30.609342,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24940491892},{"date":"2020-12-11","current":28.381466,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23125218692},{"date":"2020-12-18","current":30.205756,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24611650086},{"date":"2020-12-24","current":30.821327,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25113216881},{"date":"2020-12-31","current":31.161725,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25390573353},{"date":"2021-01-08","current":33.322336,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":27151039585},{"date":"2021-01-15","current":30.982353,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25244421440},{"date":"2021-01-22","current":32.871869,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":26783998984},{"date":"2021-01-29","current":26.156821,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":27909327877},{"date":"2021-02-05","current":27.655912,"twenty":16.444968,"median":19.311503,"eighty":24.214209,"marketCap":29508858042},{"date":"2021-02-12","current":29.286367,"twenty":16.444968,"median":19.316415,"eighty":24.292145,"marketCap":31248553221},{"date":"2021-02-19","current":29.699003,"twenty":16.444968,"median":19.316415,"eighty":24.378545,"marketCap":31688836266},{"date":"2021-02-26","current":27.481276,"twenty":16.444968,"median":19.316415,"eighty":24.417346,"marketCap":29322521022},{"date":"2021-03-05","current":26.804366,"twenty":16.438983,"median":19.315249,"eighty":24.524295,"marketCap":28600258948},{"date":"2021-03-12","current":26.62973,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":28413921929},{"date":"2021-03-19","current":27.167548,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":28987773988},{"date":"2021-03-26","current":28.187206,"twenty":16.444968,"median":19.316415,"eighty":24.573107,"marketCap":30075748418},{"date":"2021-04-01","current":29.04127,"twenty":16.444968,"median":19.316415,"eighty":24.573107,"marketCap":30987034680},{"date":"2021-04-09","current":29.200633,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":31157075414},{"date":"2021-04-16","current":29.359996,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":31327116148},{"date":"2021-04-23","current":29.539474,"twenty":16.438983,"median":19.315249,"eighty":24.619896,"marketCap":31518618333},{"date":"2021-04-30","current":24.720255,"twenty":16.438983,"median":19.315249,"eighty":24.688836,"marketCap":29936228827},{"date":"2021-05-07","current":23.873662,"twenty":16.438983,"median":19.329231,"eighty":24.688836,"marketCap":28911004203},{"date":"2021-05-14","current":22.555375,"twenty":16.438983,"median":19.360752,"eighty":24.688836,"marketCap":27314559419},{"date":"2021-05-21","current":22.725785,"twenty":16.438983,"median":19.379633,"eighty":24.688836,"marketCap":27520925084},{"date":"2021-05-28","current":23.175665,"twenty":16.438983,"median":19.382168,"eighty":24.688836,"marketCap":28065730440},{"date":"2021-06-04","current":23.231559,"twenty":16.438983,"median":19.382168,"eighty":24.688836,"marketCap":28133418378},{"date":"2021-06-11","current":23.328352,"twenty":16.438983,"median":19.389714,"eighty":24.688836,"marketCap":28250634075},{"date":"2021-06-18","current":22.945272,"twenty":16.438983,"median":19.419017,"eighty":24.688836,"marketCap":27786724060},{"date":"2021-06-25","current":24.361714,"twenty":16.438983,"median":19.448655,"eighty":24.688836,"marketCap":29502035468},{"date":"2021-07-02","current":26.082166,"twenty":16.438983,"median":19.465317,"eighty":24.727922,"marketCap":31585503222},{"date":"2021-07-09","current":25.843593,"twenty":16.438983,"median":19.487998,"eighty":24.812638,"marketCap":31296591291},{"date":"2021-07-16","current":25.644555,"twenty":16.438983,"median":19.514279,"eighty":24.909306,"marketCap":31055556194},{"date":"2021-07-23","current":26.264845,"twenty":16.438983,"median":19.514279,"eighty":25.109612,"marketCap":31806727215},{"date":"2021-07-30","current":21.466776,"twenty":16.438983,"median":19.533287,"eighty":25.297448,"marketCap":30459208783},{"date":"2021-08-06","current":21.64362,"twenty":16.500123,"median":19.557915,"eighty":25.297448,"marketCap":30710132838},{"date":"2021-08-13","current":21.33647,"twenty":16.500123,"median":19.563732,"eighty":25.297448,"marketCap":30274317374},{"date":"2021-08-20","current":20.811755,"twenty":16.500123,"median":19.582476,"eighty":25.297448,"marketCap":29529799291},{"date":"2021-08-27","current":21.343451,"twenty":16.500123,"median":19.600307,"eighty":25.297448,"marketCap":30284222271},{"date":"2021-09-03","current":21.292259,"twenty":16.500123,"median":19.626921,"eighty":25.297448,"marketCap":30211586361},{"date":"2021-09-10","current":20.631421,"twenty":16.500123,"median":19.634164,"eighty":25.297448,"marketCap":29273922787},{"date":"2021-09-17","current":20.390587,"twenty":16.500123,"median":19.653955,"eighty":25.297448,"marketCap":28932203844},{"date":"2021-09-24","current":20.086927,"twenty":16.500123,"median":19.685906,"eighty":25.297448,"marketCap":28501340829},{"date":"2021-10-01","current":19.071237,"twenty":16.500123,"median":19.685906,"eighty":25.297448,"marketCap":27060178330},{"date":"2021-10-08","current":18.715222,"twenty":16.500123,"median":19.684027,"eighty":25.297448,"marketCap":26555028588},{"date":"2021-10-15","current":18.676828,"twenty":16.500123,"median":19.667111,"eighty":25.297448,"marketCap":26500551655},{"date":"2021-10-22","current":19.210851,"twenty":16.500123,"median":19.653955,"eighty":25.297448,"marketCap":27258276268},{"date":"2021-10-29","current":19.444704,"twenty":16.500123,"median":19.648179,"eighty":25.297448,"marketCap":27590090314},{"date":"2021-11-05","current":18.076013,"twenty":16.500123,"median":19.684027,"eighty":25.297448,"marketCap":27083289756},{"date":"2021-11-12","current":18.131102,"twenty":16.500123,"median":19.684027,"eighty":25.297448,"marketCap":27165830564},{"date":"2021-11-19","current":17.706912,"twenty":16.500123,"median":19.667111,"eighty":25.297448,"marketCap":26530266346},{"date":"2021-11-26","current":16.831241,"twenty":16.500123,"median":19.648179,"eighty":25.297448,"marketCap":25218248337},{"date":"2021-12-03","current":16.492364,"twenty":16.490669,"median":19.648179,"eighty":25.297448,"marketCap":24710509470},{"date":"2021-12-10","current":17.935074,"twenty":16.490669,"median":19.640798,"eighty":25.297448,"marketCap":26872120867},{"date":"2021-12-17","current":16.745142,"twenty":16.473257,"median":19.640798,"eighty":25.297448,"marketCap":25089246280},{"date":"2021-12-23","current":16.935001,"twenty":16.473257,"median":19.640798,"eighty":25.297448,"marketCap":25373712355},{"date":"2021-12-31","current":17.12486,"twenty":16.473257,"median":19.640798,"eighty":25.297448,"marketCap":25658178430},{"date":"2022-01-07","current":17.022204,"twenty":16.480692,"median":19.639631,"eighty":25.278491,"marketCap":25504368285},{"date":"2022-01-14","current":17.181156,"twenty":16.480692,"median":19.639631,"eighty":25.278491,"marketCap":25742525929},{"date":"2022-01-21","current":15.442619,"twenty":16.245932,"median":19.631683,"eighty":25.278491,"marketCap":23137676694},{"date":"2022-01-28","current":15.450346,"twenty":16.147748,"median":19.622464,"eighty":25.278491,"marketCap":23149253802},{"date":"2022-02-04","current":15.953041,"twenty":16.087469,"median":19.58006,"eighty":25.278491,"marketCap":22157178986},{"date":"2022-02-11","current":15.720417,"twenty":16.026111,"median":19.568994,"eighty":25.278491,"marketCap":21834087627},{"date":"2022-02-18","current":16.127804,"twenty":16.024021,"median":19.568994,"eighty":25.278491,"marketCap":22399907520},{"date":"2022-02-25","current":16.451352,"twenty":15.967161,"median":19.568994,"eighty":25.278491,"marketCap":22849283319},{"date":"2022-03-04","current":16.046327,"twenty":15.947373,"median":19.568994,"eighty":25.278491,"marketCap":22286743541},{"date":"2022-03-11","current":15.060332,"twenty":15.862829,"median":19.568994,"eighty":25.278491,"marketCap":20917295395},{"date":"2022-03-18","current":15.765355,"twenty":15.762272,"median":19.568994,"eighty":25.278491,"marketCap":21896502226},{"date":"2022-03-25","current":16.063502,"twenty":15.719324,"median":19.568994,"eighty":25.278491,"marketCap":22310597586},{"date":"2022-04-01","current":15.368581,"twenty":15.708438,"median":19.568994,"eighty":25.278491,"marketCap":21345421733},{"date":"2022-04-08","current":14.233659,"twenty":15.586364,"median":19.565117,"eighty":25.278491,"marketCap":19769129513},{"date":"2022-04-14","current":13.704029,"twenty":15.512556,"median":19.565117,"eighty":25.278491,"marketCap":19033526476},{"date":"2022-04-22","current":13.397892,"twenty":15.424068,"median":19.552662,"eighty":25.278491,"marketCap":18608331754},{"date":"2022-04-29","current":13.188368,"twenty":15.202413,"median":19.522622,"eighty":25.278491,"marketCap":18317323960},{"date":"2022-05-06","current":12.419874,"twenty":15.043685,"median":19.522622,"eighty":25.278491,"marketCap":17011501625},{"date":"2022-05-13","current":12.157871,"twenty":14.922916,"median":19.522622,"eighty":25.278491,"marketCap":16652636346},{"date":"2022-05-20","current":12.101476,"twenty":14.842843,"median":19.522622,"eighty":25.278491,"marketCap":16575391802},{"date":"2022-05-27","current":12.772344,"twenty":14.761106,"median":19.48164,"eighty":25.278491,"marketCap":17494280027},{"date":"2022-06-03","current":12.537364,"twenty":14.669758,"median":19.44668,"eighty":25.278491,"marketCap":17172427759},{"date":"2022-06-10","current":11.778378,"twenty":14.588386,"median":19.419017,"eighty":25.278491,"marketCap":16132844933},{"date":"2022-06-17","current":10.592904,"twenty":14.32582,"median":19.419017,"eighty":25.278491,"marketCap":14509100241},{"date":"2022-06-24","current":11.51755,"twenty":14.274709,"median":19.419017,"eighty":25.297448,"marketCap":15775588916},{"date":"2022-07-01","current":10.705694,"twenty":14.215099,"median":19.419017,"eighty":25.297448,"marketCap":14663589330},{"date":"2022-07-08","current":11.498752,"twenty":14.190603,"median":19.419017,"eighty":25.297448,"marketCap":15749840734},{"date":"2022-07-15","current":11.873545,"twenty":14.11907,"median":19.419017,"eighty":25.297448,"marketCap":16263195102},{"date":"2022-07-22","current":12.462171,"twenty":14.065135,"median":19.392704,"eighty":25.297448,"marketCap":17069435033},{"date":"2022-07-29","current":12.792318,"twenty":14.035262,"median":19.3016,"eighty":25.297448,"marketCap":17521637469},{"date":"2022-08-05","current":13.911953,"twenty":14.004181,"median":19.279243,"eighty":25.297448,"marketCap":18075800507},{"date":"2022-08-12","current":14.004568,"twenty":13.953246,"median":19.22961,"eighty":25.297448,"marketCap":18196134702},{"date":"2022-08-19","current":13.350091,"twenty":13.916377,"median":19.210851,"eighty":25.297448,"marketCap":17345773059},{"date":"2022-08-26","current":12.644985,"twenty":13.86393,"median":19.171294,"eighty":25.297448,"marketCap":16429628723},{"date":"2022-09-02","current":12.15104,"twenty":13.823392,"median":19.156579,"eighty":25.297448,"marketCap":15787846351},{"date":"2022-09-09","current":12.674621,"twenty":13.762924,"median":19.095742,"eighty":25.297448,"marketCap":16468135665},{"date":"2022-09-16","current":12.3338,"twenty":13.725604,"median":19.052718,"eighty":25.297448,"marketCap":16025305828},{"date":"2022-09-23","current":11.649686,"twenty":13.706532,"median":18.880967,"eighty":25.297448,"marketCap":15136437243},{"date":"2022-09-30","current":10.529667,"twenty":13.656278,"median":18.764087,"eighty":25.297448,"marketCap":13681195715},{"date":"2022-10-07","current":10.767995,"twenty":13.622277,"median":18.691061,"eighty":25.297448,"marketCap":13990855709},{"date":"2022-10-14","current":9.957926,"twenty":13.552054,"median":18.638201,"eighty":25.297448,"marketCap":12938332619},{"date":"2022-10-21","current":10.390127,"twenty":13.502528,"median":18.573896,"eighty":25.297448,"marketCap":13499892195},{"date":"2022-10-28","current":10.874193,"twenty":13.471007,"median":18.531127,"eighty":25.297448,"marketCap":14128838919},{"date":"2022-11-04","current":11.063348,"twenty":13.424577,"median":18.495282,"eighty":25.297448,"marketCap":14107980992},{"date":"2022-11-11","current":12.122752,"twenty":13.370891,"median":18.465469,"eighty":25.297448,"marketCap":15458932885},{"date":"2022-11-18","current":11.868595,"twenty":13.317215,"median":18.360667,"eighty":25.297448,"marketCap":15134832787},{"date":"2022-11-25","current":11.6692,"twenty":13.290442,"median":18.328869,"eighty":25.297448,"marketCap":14880564456},{"date":"2022-12-02","current":11.801077,"twenty":13.251098,"median":18.257303,"eighty":25.297448,"marketCap":15048733573},{"date":"2022-12-09","current":11.871411,"twenty":13.219526,"median":18.255825,"eighty":25.297448,"marketCap":15138423769},{"date":"2022-12-16","current":11.68176,"twenty":13.172048,"median":18.255825,"eighty":25.297448,"marketCap":14896580562},{"date":"2022-12-23","current":11.159277,"twenty":13.104242,"median":18.241031,"eighty":25.297448,"marketCap":14230310536},{"date":"2022-12-30","current":11.445638,"twenty":13.063614,"median":18.241031,"eighty":25.297448,"marketCap":14595477762},{"date":"2023-01-06","current":11.98696,"twenty":13.037113,"median":18.211443,"eighty":25.297448,"marketCap":15285771948},{"date":"2023-01-13","current":12.761893,"twenty":13.004933,"median":18.198239,"eighty":25.297448,"marketCap":16273965713},{"date":"2023-01-20","current":12.944008,"twenty":12.938181,"median":18.154626,"eighty":25.297448,"marketCap":16506199255},{"date":"2023-01-27","current":13.961342,"twenty":12.938181,"median":18.154626,"eighty":25.297448,"marketCap":17803503874},{"date":"2023-02-03","current":14.12713,"twenty":12.938181,"median":18.152668,"eighty":25.297448,"marketCap":18014916478},{"date":"2023-02-10","current":16.050393,"twenty":12.938181,"median":18.089712,"eighty":25.297448,"marketCap":19014900712},{"date":"2023-02-17","current":15.543828,"twenty":12.938181,"median":18.044989,"eighty":25.297448,"marketCap":18414773213},{"date":"2023-02-24","current":15.045315,"twenty":12.938181,"median":17.98234,"eighty":25.297448,"marketCap":17824184164},{"date":"2023-03-03","current":15.266727,"twenty":12.938181,"median":17.935353,"eighty":25.297448,"marketCap":18086491548},{"date":"2023-03-10","current":14.933937,"twenty":12.938181,"median":17.896197,"eighty":25.297448,"marketCap":17692235601},{"date":"2023-03-17","current":15.324217,"twenty":12.938181,"median":17.812012,"eighty":25.224919,"marketCap":18154600048},{"date":"2023-03-24","current":15.441093,"twenty":12.938181,"median":17.670154,"eighty":25.224919,"marketCap":18293063290},{"date":"2023-03-31","current":15.849488,"twenty":12.941094,"median":17.624063,"eighty":25.21338,"marketCap":18776888872},{"date":"2023-04-06","current":15.110616,"twenty":12.941094,"median":17.582045,"eighty":25.21338,"marketCap":17901546536},{"date":"2023-04-14","current":14.605496,"twenty":12.935267,"median":17.423173,"eighty":25.236457,"marketCap":17303130685},{"date":"2023-04-21","current":14.573254,"twenty":12.935267,"median":17.332491,"eighty":25.236457,"marketCap":17264933928},{"date":"2023-04-28","current":13.959318,"twenty":12.935267,"median":17.239148,"eighty":25.236457,"marketCap":16537604024},{"date":"2023-05-05","current":13.721535,"twenty":12.932354,"median":17.181156,"eighty":25.247996,"marketCap":16255902945},{"date":"2023-05-12","current":13.873826,"twenty":12.932354,"median":17.126784,"eighty":25.247996,"marketCap":15423531960},{"date":"2023-05-19","current":14.618411,"twenty":12.932354,"median":17.073923,"eighty":25.247996,"marketCap":16251288050},{"date":"2023-05-26","current":14.313474,"twenty":12.932354,"median":17.008958,"eighty":25.247996,"marketCap":15912288505},{"date":"2023-06-02","current":15.159569,"twenty":12.932354,"median":16.950252,"eighty":25.247996,"marketCap":16852892877},{"date":"2023-06-09","current":15.069376,"twenty":12.932354,"median":16.867036,"eighty":25.247996,"marketCap":16752625406},{"date":"2023-06-16","current":15.68641,"twenty":12.932354,"median":16.824618,"eighty":25.247996,"marketCap":17438582232},{"date":"2023-06-23","current":14.851768,"twenty":12.92944,"median":16.742935,"eighty":25.259535,"marketCap":16510710237},{"date":"2023-06-30","current":15.730791,"twenty":12.924166,"median":16.680407,"eighty":25.278491,"marketCap":17487920194},{"date":"2023-07-07","current":15.560426,"twenty":12.924166,"median":16.622935,"eighty":25.278491,"marketCap":17298526082},{"date":"2023-07-14","current":16.356415,"twenty":12.924166,"median":16.574686,"eighty":25.278491,"marketCap":18183426303},{"date":"2023-07-21","current":15.959852,"twenty":12.924166,"median":16.51791,"eighty":25.278491,"marketCap":17742567739},{"date":"2023-07-28","current":16.104447,"twenty":12.924166,"median":16.492364,"eighty":25.278491,"marketCap":17903314002},{"date":"2023-08-04","current":15.61626,"twenty":12.924166,"median":16.451352,"eighty":25.278491,"marketCap":17360596421},{"date":"2023-08-11","current":16.539929,"twenty":12.918892,"median":16.440278,"eighty":25.297448,"marketCap":17204834437},{"date":"2023-08-18","current":15.911676,"twenty":12.918892,"median":16.390405,"eighty":25.297448,"marketCap":16551324884},{"date":"2023-08-25","current":15.971436,"twenty":12.913619,"median":16.34353,"eighty":25.316404,"marketCap":16613487988},{"date":"2023-09-01","current":16.662515,"twenty":12.913619,"median":16.334875,"eighty":25.316404,"marketCap":17332348496},{"date":"2023-09-06","current":16.722276,"twenty":12.908345,"median":16.332469,"eighty":25.335361,"marketCap":17394511600},{"date":"2023-09-15","current":15.206805,"twenty":12.902083,"median":16.253333,"eighty":25.401102,"marketCap":15818119043},{"date":"2023-09-19","current":15.093413,"twenty":12.902083,"median":16.230893,"eighty":25.401102,"marketCap":15700168539},{"date":"2023-09-28","current":14.756302,"twenty":12.89799,"median":16.179211,"eighty":25.473328,"marketCap":15349504876},{"date":"2023-10-05","current":14.950907,"twenty":12.896708,"median":16.160575,"eighty":25.493504,"marketCap":15551933445},{"date":"2023-10-13","current":14.855903,"twenty":12.895426,"median":16.149186,"eighty":25.513681,"marketCap":15453110049},{"date":"2023-10-20","current":14.339509,"twenty":12.892259,"median":16.127804,"eighty":25.566031,"marketCap":14915957074},{"date":"2023-10-27","current":13.577943,"twenty":12.887509,"median":16.123284,"eighty":25.644555,"marketCap":14123775982},{"date":"2023-10-30","current":13.519714,"twenty":12.887509,"median":16.123284,"eighty":25.644555,"marketCap":14063206804},{"date":"2023-11-10","current":14.028752,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":13787457651},{"date":"2023-11-17","current":15.142943,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":14882484634},{"date":"2023-11-24","current":15.445377,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":15179716878},{"date":"2023-12-01","current":15.775768,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":15504425258},{"date":"2023-12-08","current":16.646504,"twenty":12.884483,"median":16.102904,"eighty":25.648645,"marketCap":16360183796},{"date":"2023-12-15","current":18.457958,"twenty":12.884483,"median":16.127804,"eighty":25.648645,"marketCap":18140481466},{"date":"2023-12-22","current":18.257771,"twenty":12.90233,"median":16.150176,"eighty":25.648645,"marketCap":17943736980},{"date":"2023-12-29","current":18.540963,"twenty":12.932354,"median":16.159644,"eighty":25.650008,"marketCap":18222058448},{"date":"2024-01-05","current":16.799493,"twenty":12.955244,"median":16.173357,"eighty":25.651371,"marketCap":16510541371},{"date":"2024-01-12","current":16.778335,"twenty":13.013303,"median":16.230893,"eighty":25.651371,"marketCap":16489747239},{"date":"2024-01-19","current":16.882497,"twenty":13.013085,"median":16.319903,"eighty":25.654643,"marketCap":16592118353},{"date":"2024-01-26","current":17.419586,"twenty":13.013303,"median":16.34353,"eighty":25.651371,"marketCap":17119969415},{"date":"2024-02-02","current":18.234617,"twenty":13.013303,"median":16.393492,"eighty":25.651371,"marketCap":16496857737},{"date":"2024-02-09","current":18.523296,"twenty":13.044029,"median":16.451352,"eighty":25.651371,"marketCap":16758025939},{"date":"2024-02-16","current":18.696858,"twenty":13.114907,"median":16.492364,"eighty":25.651371,"marketCap":16915047312},{"date":"2024-02-23","current":18.583511,"twenty":13.188368,"median":16.515412,"eighty":25.651371,"marketCap":16812502742},{"date":"2024-03-01","current":18.58174,"twenty":13.254956,"median":16.551411,"eighty":25.650008,"marketCap":16810900483},{"date":"2024-03-08","current":19.0918,"twenty":13.340668,"median":16.610087,"eighty":25.650008,"marketCap":17272351049},{"date":"2024-03-15","current":18.618932,"twenty":13.404192,"median":16.658443,"eighty":25.650008,"marketCap":16844547920},{"date":"2024-03-22","current":18.80312,"twenty":13.474612,"median":16.73095,"eighty":25.650008,"marketCap":17011182847},{"date":"2024-03-28","current":19.107739,"twenty":13.481361,"median":16.788914,"eighty":25.650008,"marketCap":17286771379},{"date":"2024-04-05","current":18.575272,"twenty":13.567969,"median":16.831241,"eighty":25.651371,"marketCap":16805048472},{"date":"2024-04-12","current":18.50256,"twenty":13.634213,"median":16.867036,"eighty":25.651371,"marketCap":16739265869},{"date":"2024-04-19","current":17.312565,"twenty":13.634213,"median":16.950252,"eighty":25.651371,"marketCap":15662677409},{"date":"2024-04-26","current":18.257822,"twenty":13.667809,"median":17.021521,"eighty":25.650008,"marketCap":16517851253},{"date":"2024-05-03","current":16.832635,"twenty":13.716096,"median":17.072674,"eighty":25.650008,"marketCap":14395269131},{"date":"2024-05-10","current":17.307295,"twenty":13.725289,"median":17.137003,"eighty":25.650008,"marketCap":14801199034},{"date":"2024-05-17","current":17.652503,"twenty":13.768174,"median":17.224421,"eighty":25.650008,"marketCap":15096420782},{"date":"2024-05-24","current":17.112178,"twenty":13.821174,"median":17.259546,"eighty":25.650008,"marketCap":14634334568},{"date":"2024-05-31","current":17.012743,"twenty":13.875486,"median":17.261987,"eighty":25.650008,"marketCap":14549297869},{"date":"2024-06-07","current":17.207861,"twenty":13.920686,"median":17.276237,"eighty":25.650008,"marketCap":14716162335},{"date":"2024-06-14","current":19.948886,"twenty":13.971106,"median":17.307295,"eighty":25.651371,"marketCap":17060287190},{"date":"2024-06-21","current":19.849451,"twenty":14.007185,"median":17.350447,"eighty":25.654643,"marketCap":16975250491},{"date":"2024-06-28","current":19.811928,"twenty":14.060618,"median":17.365455,"eighty":25.664459,"marketCap":16943161171},{"date":"2024-07-05","current":19.629944,"twenty":14.102426,"median":17.419586,"eighty":25.664459,"marketCap":16787527967},{"date":"2024-07-12","current":20.628045,"twenty":14.136865,"median":17.522997,"eighty":25.664459,"marketCap":17641103889},{"date":"2024-07-15","current":21.074564,"twenty":14.144869,"median":17.528679,"eighty":25.664459,"marketCap":18022966802},{"date":"2024-08-02","current":22.108119,"twenty":14.238545,"median":17.613682,"eighty":25.830506,"marketCap":17250965231},{"date":"2024-08-09","current":21.037612,"twenty":14.251139,"median":17.65877,"eighty":25.830506,"marketCap":16415648611},{"date":"2024-08-16","current":22.26368,"twenty":14.27814,"median":17.711602,"eighty":25.830506,"marketCap":17372349673},{"date":"2024-08-23","current":21.528858,"twenty":14.320699,"median":17.775564,"eighty":25.830506,"marketCap":16798967901},{"date":"2024-08-30","current":22.044666,"twenty":14.428942,"median":17.859544,"eighty":25.830506,"marketCap":17201453156},{"date":"2024-09-06","current":20.753099,"twenty":14.491453,"median":17.928336,"eighty":25.830506,"marketCap":16193642855},{"date":"2024-09-13","current":20.558647,"twenty":14.491453,"median":17.995949,"eighty":25.830506,"marketCap":16041912303},{"date":"2024-09-20","current":20.358055,"twenty":14.491453,"median":18.081522,"eighty":25.830506,"marketCap":15885390259},{"date":"2024-09-27","current":20.482913,"twenty":14.491453,"median":18.15586,"eighty":25.830506,"marketCap":15982817245},{"date":"2024-10-04","current":19.799263,"twenty":14.587136,"median":18.230258,"eighty":25.830506,"marketCap":15449364566},{"date":"2024-10-11","current":19.739904,"twenty":14.587136,"median":18.257706,"eighty":25.830506,"marketCap":15403046819},{"date":"2024-10-18","current":20.071495,"twenty":14.587136,"median":18.33468,"eighty":25.830506,"marketCap":15661787340},{"date":"2024-10-25","current":19.461531,"twenty":14.587136,"median":18.372758,"eighty":25.830506,"marketCap":15185832554},{"date":"2024-10-31","current":18.418656,"twenty":14.587136,"median":18.420502,"eighty":25.830506,"marketCap":14372077644},{"date":"2024-11-08","current":18.661209,"twenty":14.582508,"median":18.438776,"eighty":25.834186,"marketCap":14561341544},{"date":"2024-11-15","current":17.193612,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":13416175164},{"date":"2024-11-22","current":22.820891,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":13601251197},{"date":"2024-11-29","current":23.502432,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14007449645},{"date":"2024-12-06","current":23.188494,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":13820342486},{"date":"2024-12-13","current":24.052495,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14335286976},{"date":"2024-12-20","current":23.682209,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14114596480},{"date":"2024-12-27","current":24.261787,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14460025082},{"date":"2025-01-03","current":23.73319,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14144981404},{"date":"2025-01-10","current":24.854781,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":14813449716},{"date":"2025-01-17","current":24.535477,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":14623144144},{"date":"2025-01-24","current":24.825266,"twenty":14.577881,"median":18.383384,"eighty":25.811965,"marketCap":14795858445},{"date":"2025-01-31","current":23.988097,"twenty":14.577881,"median":18.383384,"eighty":25.811965,"marketCap":14296906020},{"date":"2025-02-07","current":20.020146,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10544611043},{"date":"2025-02-14","current":20.197154,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10637840835},{"date":"2025-02-21","current":20.545065,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10821085601},{"date":"2025-02-28","current":19.568472,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10306714330},{"date":"2025-03-07","current":20.426043,"twenty":14.573254,"median":18.374529,"eighty":25.841548,"marketCap":10758396602},{"date":"2025-03-14","current":20.505391,"twenty":14.573254,"median":18.418656,"eighty":25.841548,"marketCap":10800189268},{"date":"2025-03-21","current":20.871613,"twenty":14.59639,"median":18.448912,"eighty":25.841548,"marketCap":10993078494},{"date":"2025-03-28","current":20.233776,"twenty":14.59639,"median":18.468864,"eighty":25.841548,"marketCap":10657129758},{"date":"2025-04-04","current":17.320784,"twenty":14.59639,"median":18.497239,"eighty":25.841548,"marketCap":9122856703},{"date":"2025-04-11","current":16.431169,"twenty":14.597363,"median":18.476821,"eighty":25.837867,"marketCap":8654296624},{"date":"2025-04-17","current":16.287621,"twenty":14.597363,"median":18.447454,"eighty":25.837867,"marketCap":8578689836},{"date":"2025-04-22","current":16.555874,"twenty":14.59639,"median":18.431202,"eighty":25.841548,"marketCap":8719978677}],"updateTime":1745444420564}}}