US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Skyworks Solutions

58.66

+0.86001.49%

Post-market: 58.660.0300+0.05%19:21 EDT

Volume:3.29M

Turnover:195.37M

Market Cap:9.01B

PE:18.04

High:60.67

Open:59.83

Low:58.42

Close:57.80

Loading ...

Overview Company News Filings

Skyworks Solutions Downgraded to Neutral Amid Market Share Losses and CEO Departure

Skyworks Solutions Faces Revenue Challenges as Apple Shifts to Dual-Sourcing Strategy

Skyworks Solutions Shares Down 26.5% Premarket After Co Forecasts Q2 Profit Below Estimates

THOMSON REUTERS

Stock Track | Skyworks Plunges Over 26% Pre-market as Key Apple Supplier Loses Share to Competition

Analysts Offer Insights on Technology Companies: Intuit (INTU), Skyworks Solutions (SWKS) and PTC (PTC)

Skyworks Solutions Inc (SWKS) Q1 2025 Earnings Call Highlights: Strong Financial Performance ...

Oppenheimer Reaffirms Their Hold Rating on Skyworks Solutions (SWKS)

Skyworks Solutions Inc : JP Morgan Cuts Target Price to $70 From $100

THOMSON REUTERS

24H｜Skyworks Solutions Sinks 22%; AMSC Soars 13%; BigBear.ai up 5% After Soaring 45% Wednesday

Tiger Newspress

Skyworks Solutions (SWKS) Q1 2025 Earnings Call Transcript

Motley Fool Transcribing

Stock Track | Skyworks Solutions Plunges 22.08% as Apple Contract Loss and Weaker Guidance Weigh on Stock

Skyworks' Shares Drop as Competitor Cuts Into Apple Business, New CEO Named

Skyworks Solutions Shares Are Tumbling After Hours: What's Going On?

Skyworks Solutions Names Philip Brace as CEO

MT Newswires Live

BRIEF-Inseego Announces Chairman Of The Board Transition

Skyworks Falls as It Forecasts Revenue Decline for Mobile Segment in Second Quarter

Skyworks Solutions (SWKS) Q1 Earnings and Revenues Surpass Estimates

BUZZ-Apple supplier Skyworks falls after Q2 profit forecast below estimates

Skyworks Solutions Inc reports results for the quarter ended December 31 - Earnings Summary

Skyworks Solutions Fiscal Q1 Non-GAAP Earnings, Revenue Decline -- Shares Fall After Hours

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SWKS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWKS\",,,,,undefined,":{"symbol":"SWKS","market":"US","secType":"STK","nameCN":"Skyworks Solutions","latestPrice":58.66,"timestamp":1745438400000,"preClose":57.8,"halted":0,"volume":3291873,"hourTrading":{"tag":"盘后","latestPrice":58.66,"preClose":58.63,"latestTime":"19:21 EDT","volume":151538,"amount":8889348.86,"timestamp":1745450516742},"delay":0,"floatShares":152910128,"shares":153574827,"eps":3.251825,"marketStatus":"Closed","change":0.86,"latestTime":"04-23 16:00:00 EDT","open":59.83,"high":60.67,"low":58.42,"amount":195368764.972368,"amplitude":0.038927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.251825,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":57.8,"dividendRate":0.047051,"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":57.8,"latestTime":"09:25 EDT","volume":1655,"amount":98514.26889,"timestamp":1745414714518},"postHourTrading":{"tag":"盘后","latestPrice":58.66,"preClose":58.63,"latestTime":"19:21 EDT","volume":151538,"amount":8889348.86,"timestamp":1745450516742},"volumeRatio":0.967692,"impliedVol":0.6043,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWKS\",,,,,undefined,":{"symbol":"SWKS","floatShares":152910128,"roa":"5.25%","roe":"8.34%","lyrEps":3.722673,"volumeRatio":0.967692,"shares":153574827,"dividePrice":2.76,"high":60.67,"amplitude":0.038927,"preClose":57.8,"low":58.42,"week52Low":47.93,"pbRate":"1.41","psRate":"2.23","week52High":120.86,"institutionHeld":0.8153,"latestPrice":58.66,"eps":3.251825,"divideRate":0.047051,"volume":3291873,"delay":0,"ttmEps":3.251825,"open":59.83,"prevYearClose":88.68,"prevWeekClose":55.98,"prevMonthClose":64.63,"prevQuarterClose":64.63,"fiveDayClose":57.4,"twentyDayClose":68.22,"sixtyDayClose":89.59,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWKS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509922833","title":"Skyworks Solutions Downgraded to Neutral Amid Market Share Losses and CEO Departure","url":"https://stock-news.laohu8.com/highlight/detail?id=2509922833","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509922833?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:56","pubTimestamp":1738835802,"startTime":"0","endTime":"0","summary":"In a report released today, Craig Ellis from B.Riley Financial downgraded Skyworks Solutions (SWKS – Research Report) to a Hold, with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/skyworks-solutions-downgraded-to-neutral-amid-market-share-losses-and-ceo-departure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/skyworks-solutions-downgraded-to-neutral-amid-market-share-losses-and-ceo-departure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SWKS"],"gpt_icon":0},{"id":"2509288732","title":"Skyworks Solutions Faces Revenue Challenges as Apple Shifts to Dual-Sourcing Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288732","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288732?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:56","pubTimestamp":1738835769,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Ruben Roy downgraded the rating on Skyworks Solutions (SWKS – Research Report) to a Hold yesterday, setting a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/skyworks-solutions-faces-revenue-challenges-as-apple-shifts-to-dual-sourcing-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/skyworks-solutions-faces-revenue-challenges-as-apple-shifts-to-dual-sourcing-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAPL","SWKS"],"gpt_icon":0},{"id":"2509244269","title":"Skyworks Solutions Shares Down 26.5% Premarket After Co Forecasts Q2 Profit Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509244269","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509244269?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:14","pubTimestamp":1738833295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX0U4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4605","IE00BN0W2T93.GBP","BK4141","BK4585","IE00BN0W2W23.USD","SWKS","BK4512","BK4588","BK4554","BK4533","IE00BN0W2V16.EUR","BK4515"],"gpt_icon":0},{"id":"1170440067","title":"Stock Track | Skyworks Plunges Over 26% Pre-market as Key Apple Supplier Loses Share to Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=1170440067","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170440067?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:03","pubTimestamp":1738832600,"startTime":"0","endTime":"0","summary":"Skyworks Solutions, a leading semiconductor company, suffered a major setback as it lost a portion of its highly lucrative business supplying Apple, its largest customer. Over the past 18 years, Skyworks has built a strong partnership with Apple, benefiting from the tech giant's constant push for innovative and integrated RF solutions.However, the company revealed that due to intensifying competition, its content share for Apple's upcoming smartphone cycle is expected to decline by 20% to 25%. D","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SWKS"],"gpt_icon":0},{"id":"2509243167","title":"Analysts Offer Insights on Technology Companies: Intuit (INTU), Skyworks Solutions (SWKS) and PTC (PTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509243167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509243167?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:30","pubTimestamp":1738827025,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Intuit (INTU – Research Report), Skyworks Solutions (SWKS – Resea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-intuit-intu-skyworks-solutions-swks-and-ptc-ptc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-intuit-intu-skyworks-solutions-swks-and-ptc-ptc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823434583.USD","LU1674673691.USD","LU2089284900.SGD","LU0889565833.HKD","LU0061474960.USD","BK4141","BK4023","IE00BN0W2W23.USD","LU1951200564.SGD","LU2210150020.SGD","BK4585","LU0109392836.USD","LU2063271972.USD","IE00BQXX3D17.EUR","PTC","LU1951198990.SGD","LU0949170772.SGD","BK4554","LU0345774391.USD","LU1804176565.USD","LU0124676726.USD","LU2477742899.HKD","IE00BQXX3C00.GBP","SWKS","LU2506952337.HKD","LU0689626769.HKD","LU0289961442.SGD","LU0957791311.USD","LU1280957306.USD","LU1923623000.USD","LU0511384066.AUD","LU2265009873.SGD","SG9999001424.SGD","LU0640476718.USD","GB00BDT5M118.USD","INTU","LU0426417589.USD","BK4512","BK4528","LU1815333072.USD","BK4515","LU1236620834.HKD","IE00BN0W2V16.EUR","LU0426412945.USD","BK4588","LU2095319765.USD","LU0289739343.SGD","LU2362541513.USD","LU0738911758.USD","LU1043141396.HKD"],"gpt_icon":0},{"id":"2509327210","title":"Skyworks Solutions Inc (SWKS) Q1 2025 Earnings Call Highlights: Strong Financial Performance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509327210","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509327210?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:15","pubTimestamp":1738826113,"startTime":"0","endTime":"0","summary":"Revenue: $1.068 billion, slightly above the midpoint of guidance.Earnings Per Share : $1.60, $0.003 above guidance.Free Cash Flow: $338 million, representing a 32% free cash flow margin.Operating Income: $285 million, with an operating margin of 27%.Mobile Revenue: 67% of total revenue, increased 6% sequentially.Broad Markets Growth: Returned to year-over-year growth at 2%.Inventory: Internal inventory decreased slightly below $700 million.Q2 Revenue Outlook: $935 million to $965 million.Q2 Operating Expenses Outlook: $220 million to $228 million.GuruFocus has detected 6 Warning Signs with SWKS.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company generated a robust free cash flow of $338 million, representing a 32% free cash flow margin, and increased their cash and investment balance to approximately $1.75 billion.Skyworks Solutions Inc  is facing challenges with their largest customer, resulting in a projected 20% to 25% decl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skyworks-solutions-inc-swks-q1-071513061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWKS"],"gpt_icon":0},{"id":"2509219726","title":"Oppenheimer Reaffirms Their Hold Rating on Skyworks Solutions (SWKS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509219726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509219726?lang=en_us&edition=fundamental","pubTime":"2025-02-06 14:15","pubTimestamp":1738822535,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Rick Schafer maintained a Hold rating on Skyworks Solutions (SWKS – Research Report) today. The company’s shares closed yesterd...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-hold-rating-on-skyworks-solutions-swks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-hold-rating-on-skyworks-solutions-swks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","SWKS"],"gpt_icon":0},{"id":"2509215547","title":"Skyworks Solutions Inc : JP Morgan Cuts Target Price to $70 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2509215547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509215547?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:46","pubTimestamp":1738820819,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX03J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","IE00BN0W2W23.USD","BK4512","IE00BN0W2T93.GBP","BK4533","BK4588","SWKS","IE00BN0W2V16.EUR","BK4605","BK4585","BK4554","BK4515"],"gpt_icon":0},{"id":"1143881850","title":"24H｜Skyworks Solutions Sinks 22%; AMSC Soars 13%; BigBear.ai up 5% After Soaring 45% Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=1143881850","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143881850?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:16","pubTimestamp":1738808213,"startTime":"0","endTime":"0","summary":"$Qualcomm(QCOM)$ on Wednesday forecast sales and profits above analyst expectations as artificial intelligence features helped fuel demand for smartphones, and its share price fell 4.6% in overnight t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","VKTX","SYM","APPS","QCOM","ARM","F","AMSC","SMCI","MSTR","SWKS"],"gpt_icon":1},{"id":"2509295354","title":"Skyworks Solutions (SWKS) Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2509295354","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509295354?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:15","pubTimestamp":1738808112,"startTime":"0","endTime":"0","summary":"SWKS earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/05/skyworks-solutions-swks-q1-2025-earnings-call-tran/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["SWKS"],"gpt_icon":0},{"id":"1154859251","title":"Stock Track | Skyworks Solutions Plunges 22.08% as Apple Contract Loss and Weaker Guidance Weigh on Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1154859251","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154859251?lang=en_us&edition=fundamental","pubTime":"2025-02-06 09:07","pubTimestamp":1738804049,"startTime":"0","endTime":"0","summary":"Skyworks Solutions , a prominent semiconductor company, experienced a significant 22.08% plunge in its stock price during Wednesday's intraday session. The steep decline was fueled by concerns over intensifying competition and a weaker outlook for the upcoming quarter.One of the key factors contributing to the stock's selloff was the company's revelation that it had lost a portion of its semiconductor business supplying components to Apple, its largest customer. According to Chief Financial Offi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SWKS"],"gpt_icon":0},{"id":"2509265021","title":"Skyworks' Shares Drop as Competitor Cuts Into Apple Business, New CEO Named","url":"https://stock-news.laohu8.com/highlight/detail?id=2509265021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509265021?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:56","pubTimestamp":1738799760,"startTime":"0","endTime":"0","summary":"Shares of Skyworks Solutions slid after the Apple supplier said tougher competition for the iPhone maker's semiconductor business would cut into sales this year.The company on Wednesday also named a new chief executive and said it would spend $2 billion to buy back shares.The stock retreated 23% to $66.35 in after-hours trading. The shares are down 16% in the last year.Skyworks said it expected their share of the business to supply Apple with radio frequency components would decline by 20% to 25%. Apple is Skyworks' largest customer.\"We developed really high-performance RF solutions. And unfortunately, we didn't really get what we targeted,\" Chief Financial Officer Kris Sennesael told investors on an earnings call. \"And that's a little bit of a setback.\". The company said the decline will lead to lower revenue in the fourth quarter and the current fiscal year. Skyworks didn't identify the other company that is now supplying Apple.Skyworks also named Philip Brace its next chief executiv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2054465674.USD","LU2250418816.HKD","SWKS","SGXZ31699556.SGD","IE0004091025.USD","LU1366192091.USD","LU0788109477.HKD","LU2462157665.USD","IE00B775SV38.USD","SG9999015952.SGD","LU0823421333.USD","LU0784383803.USD","LU0787776722.HKD","LU2552382058.USD","IE00BN0W2V16.EUR","LU0215105999.USD","LU0320765059.SGD","LU0149725797.USD","LU0719512351.SGD","LU2065170008.USD","LU2471134796.USD","LU0494093205.USD","LU0823421416.USD","LU1674673691.USD","LU2097344357.USD","LU0965509010.AUD","MACW.SI","LU1037948541.HKD","LU1496350502.SGD","LU2357305700.SGD","IE0004086264.USD","LU0965508806.USD","LU1803068979.SGD","IE000ITXATA3.USD","LU1244550577.SGD","AAPL","IE00BK4W5M84.HKD","LU0942090050.USD","BK4598","LU2237438978.USD","LU2552382132.HKD","LU2602419157.SGD","LU0979878070.USD","LU0708995401.HKD","LU2247934214.USD","SG9999018865.SGD","LU2213496289.HKD","SG9999015341.SGD","LU1868836914.USD","LU0784385170.HKD"],"gpt_icon":1},{"id":"2509526887","title":"Skyworks Solutions Shares Are Tumbling After Hours: What's Going On?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509526887","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509526887?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:56","pubTimestamp":1738796172,"startTime":"0","endTime":"0","summary":"Skyworks Solutions shares are trading lower in Wednesday&#39;s after-hours session after the company reported quarterly financial results and announced a CEO transition.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/management/25/02/43515375/skyworks-solutions-shares-are-tumbling-after-hours-whats-going-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","BK4588","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","BK4515","BK4585","BK4141","IE00BN0W2V16.EUR","BK4554","BK4605","BK4533","SWKS"],"gpt_icon":0},{"id":"2509250126","title":"Skyworks Solutions Names Philip Brace as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509250126","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509250126?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:41","pubTimestamp":1738795304,"startTime":"0","endTime":"0","summary":"Skyworks Solutions  named Philip Brace as chief executive officer, effective Feb. 17.He succeeds Liam Griffin, who will remain in an advisory role for three months to help ensure a smooth transition, Skyworks said Wednesday in a statement.Griffin also stepped down as a member of the board of directors, and Christine King, lead independent director since 2019, was appointed board chair.Separately, Brace stepped down as executive chairman of the Inseego  board of directors.Jeff Tuder was appointed as independent chairman of the board, effective immediately,  Inseego said Wednesday in a statement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","BK4533","BK4554","BK4020","BK4605","BK4512","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4515","BK4585","BK4588","IE00BN0W2T93.GBP","INSG","SWKS"],"gpt_icon":0},{"id":"2509243257","title":"BRIEF-Inseego Announces Chairman Of The Board Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2509243257","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509243257?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:26","pubTimestamp":1738794386,"startTime":"0","endTime":"0","summary":"BRIEF-Inseego Announces Chairman Of The Board TransitionFeb 5 (Reuters) - Inseego Corp INSG.O:INSEEGO ANNOUNCES CHAIRMAN OF THE BOARD TRANSITIONINSEEGO CORP - JEFF TUDER APPOINTED INDEPENDENT CHAIRMAN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA2GGQJJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","INSG","BK4585","BK4020","IE00BN0W2T93.GBP","BK4554","BK4533","BK4588","SWKS","IE00BN0W2W23.USD","BK4141","BK4515","BK4605","BK4512"],"gpt_icon":0},{"id":"2509257535","title":"Skyworks Falls as It Forecasts Revenue Decline for Mobile Segment in Second Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2509257535","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509257535?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:17","pubTimestamp":1738793857,"startTime":"0","endTime":"0","summary":"Feb 5 (Reuters) - Apple supplier Skyworks Solutions forecast declines in revenue in its mobile segment and projected profits below Wall Street estimates for the current quarter on Wednesday.Shares of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW281:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Skyworks Forecasts Revenue Decline for Mobile Segment in Second Quarter","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061474960.USD","LU0256863811.USD","SG9999017495.SGD","IE00B5949003.HKD","BK4559","BK4020","BK4535","LU0561508036.HKD","BK1521","LU0942090050.USD","LU0784385840.USD","IE0003U64NQ7.SGD","LU2092627202.USD","SWKS","LU2462157665.USD","LU2452424414.USD","LU0820561909.HKD","LU1917777945.USD","LU2756315318.SGD","IE000ITXATA3.USD","LU0499858438.USD","LU1066053197.SGD","LU1935042215.USD","LU0611395673.USD","LU1934455863.HKD","LU1770034418.SGD","LU2592432038.USD","IE00B4YYXB79.USD","SG9999015358.SGD","LU0820561818.USD","IE00BSNM7G36.USD","LU0823426480.USD","LU1813983027.USD","LU0823413587.USD","IE00BFSS8Q28.SGD","LU2237443895.HKD","LU1301847155.USD","LU0345776255.USD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2509669602","title":"Skyworks Solutions (SWKS) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509669602","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509669602?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:15","pubTimestamp":1738793710,"startTime":"0","endTime":"0","summary":"Skyworks Solutions  came out with quarterly earnings of $1.60 per share, beating the Zacks Consensus Estimate of $1.57 per share. This compares to earnings of $1.97 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.91%. A quarter ago, it was expected that this chipmaker would post earnings of $1.52 per share when it actually produced earnings of $1.55, delivering a surprise of 1.97%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Skyworks , which belongs to the Zacks Semiconductors - Radio Frequency industry, posted revenues of $1.07 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.31%. This compares to year-ago revenues of $1.2 billion. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material imp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skyworks-solutions-swks-q1-earnings-221510321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWKS"],"gpt_icon":0},{"id":"2509278252","title":"BUZZ-Apple supplier Skyworks falls after Q2 profit forecast below estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278252?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:06","pubTimestamp":1738793168,"startTime":"0","endTime":"0","summary":"BUZZ-Apple supplier Skyworks falls after Q2 profit forecast below estimates** Shares of chip firm Skyworks Solutions SWKS.O tumble 23% to $67.00 in extended trade** The Apple supplier expects Q2 profit below estimates and decline in revenue across its segments in Q2** Co names former Intel INTC.O and Inseego INSG.O executive Philip Brace as its next CEO** Expects Q2 adj EPS of $1.20, below estimates of $1.22** Q2 revenue forecast of $935 million to $965 million, largely in-line with estimates of $949 mln** Anticipate a mid-to-high teens sequential decline in mobile, consistent with historical seasonal patterns in Q2 — CFO Kris Sennesael** In 2024, stock fell 21%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW28Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","BK4543","SWKS","BK4141","BK4515","INSG","BK4527","BK4535","LU0321505868.SGD","LU0321505439.SGD","BK4554","BK4550","IE00BN0W2T93.GBP","INTC","BK4605","BK4585","IE00BN0W2W23.USD","BK4534","BK4512","BK4529","BK4602","BK4579","BK4020","BK4533","IE00BN0W2V16.EUR","BK4575","BK4588"],"gpt_icon":1},{"id":"2509521542","title":"Skyworks Solutions Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509521542","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509521542?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:02","pubTimestamp":1738792959,"startTime":"0","endTime":"0","summary":"Skyworks Solutions Inc reports results for the quarter ended December 31 - Earnings SummarySkyworks Solutions Inc SWKS.OQ reported quarterly adjusted earnings of $1.60 per share for the quarter ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW34L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWKS"],"gpt_icon":0},{"id":"2509252915","title":"Skyworks Solutions Fiscal Q1 Non-GAAP Earnings, Revenue Decline -- Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252915","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252915?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:56","pubTimestamp":1738792567,"startTime":"0","endTime":"0","summary":"Skyworks Solutions  reported fiscal Q1 non-GAAP net income late Wednesday of $1.60, down from $1.97 a year earlier.Analysts polled by FactSet expected $1.57.Net revenue in the quarter ended Dec. 27 was $1.07 billion, down from $1.20 billion a year earlier.Analysts surveyed by FactSet expected $1.07 billion.For fiscal Q2, the company expects non-GAAP diluted EPS of $1.20. Analysts polled by FactSet expect $1.21. Revenue for the quarter is expected to be $935 million to $965 million. Analysts surveyed by FactSet expect $941.5 million.Skyworks Solutions said it maintained its quarterly dividend at $0.70 per share, payable March 17 to shareholders as of Feb. 24.Shares of Skyworks were sinking past 24% in after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SWKS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWKS\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SWKS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-24","symbol":"SWKS","amount":0.7,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"思佳讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-05","symbol":"SWKS","fiscalQuarterEnding":"2024/12","expectedEps":1.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.31},{"date":"2024-12-03","symbol":"SWKS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"思佳讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-24"},{"market":"US","date":"2024-11-12","symbol":"SWKS","fiscalQuarterEnding":"2024/09","expectedEps":1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWKS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-06-04","value":0.13,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-27","value":0.26,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.26,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-03","value":0.26,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-02","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0357,"hold":0.8214,"sell":0.1071,"strongSell":0.0357,"meanLabel":"HOLD","meanPercent":0.8214,"analysts":28,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWKS","date":"2025-04-22","current":16.555874,"percent":0.373554,"low":9.802333,"twenty":14.59639,"median":18.431202,"eighty":25.841548,"high":33.770765,"avg":19.662771,"sd":5.979981,"marketCap":8719978677},"quantilePoints":[{"date":"2020-04-24","current":19.816551,"twenty":16.444968,"median":19.311503,"eighty":24.488251,"marketCap":16364507854},{"date":"2020-05-01","current":20.29292,"twenty":16.444968,"median":19.311503,"eighty":24.408519,"marketCap":16757893599},{"date":"2020-05-08","current":23.402055,"twenty":16.444968,"median":19.311503,"eighty":24.313183,"marketCap":18555489131},{"date":"2020-05-15","current":22.349993,"twenty":16.444968,"median":19.311503,"eighty":24.231608,"marketCap":17721309616},{"date":"2020-05-22","current":24.622446,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":19523137369},{"date":"2020-05-29","current":24.942273,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":19776727941},{"date":"2020-06-05","current":28.649737,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22716376552},{"date":"2020-06-12","current":26.703423,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21173144449},{"date":"2020-06-19","current":26.796005,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21246552247},{"date":"2020-06-26","current":26.480386,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":20996298392},{"date":"2020-07-02","current":27.021146,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21425066663},{"date":"2020-07-10","current":27.6103,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21892207191},{"date":"2020-07-17","current":28.184726,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22347669206},{"date":"2020-07-24","current":28.238432,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21983619410},{"date":"2020-07-31","current":31.235856,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24317113545},{"date":"2020-08-07","current":30.976236,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24114999880},{"date":"2020-08-14","current":31.351719,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24407313032},{"date":"2020-08-21","current":30.478454,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23727476158},{"date":"2020-08-28","current":30.815315,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23989722814},{"date":"2020-09-04","current":29.826187,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23219686453},{"date":"2020-09-11","current":29.212541,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22741963245},{"date":"2020-09-18","current":29.182502,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22718578192},{"date":"2020-09-25","current":29.60948,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23050980006},{"date":"2020-10-02","current":31.504057,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24525908654},{"date":"2020-10-09","current":33.10254,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25770327502},{"date":"2020-10-16","current":32.860086,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25581576724},{"date":"2020-10-23","current":32.132722,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25015324389},{"date":"2020-10-30","current":30.315387,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23600528732},{"date":"2020-11-06","current":30.081051,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24510040225},{"date":"2020-11-13","current":29.007862,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23635606310},{"date":"2020-11-20","current":28.615872,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23316212670},{"date":"2020-11-27","current":27.753666,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22613686995},{"date":"2020-12-04","current":30.609342,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24940491892},{"date":"2020-12-11","current":28.381466,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23125218692},{"date":"2020-12-18","current":30.205756,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24611650086},{"date":"2020-12-24","current":30.821327,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25113216881},{"date":"2020-12-31","current":31.161725,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25390573353},{"date":"2021-01-08","current":33.322336,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":27151039585},{"date":"2021-01-15","current":30.982353,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25244421440},{"date":"2021-01-22","current":32.871869,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":26783998984},{"date":"2021-01-29","current":26.156821,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":27909327877},{"date":"2021-02-05","current":27.655912,"twenty":16.444968,"median":19.311503,"eighty":24.214209,"marketCap":29508858042},{"date":"2021-02-12","current":29.286367,"twenty":16.444968,"median":19.316415,"eighty":24.292145,"marketCap":31248553221},{"date":"2021-02-19","current":29.699003,"twenty":16.444968,"median":19.316415,"eighty":24.378545,"marketCap":31688836266},{"date":"2021-02-26","current":27.481276,"twenty":16.444968,"median":19.316415,"eighty":24.417346,"marketCap":29322521022},{"date":"2021-03-05","current":26.804366,"twenty":16.438983,"median":19.315249,"eighty":24.524295,"marketCap":28600258948},{"date":"2021-03-12","current":26.62973,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":28413921929},{"date":"2021-03-19","current":27.167548,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":28987773988},{"date":"2021-03-26","current":28.187206,"twenty":16.444968,"median":19.316415,"eighty":24.573107,"marketCap":30075748418},{"date":"2021-04-01","current":29.04127,"twenty":16.444968,"median":19.316415,"eighty":24.573107,"marketCap":30987034680},{"date":"2021-04-09","current":29.200633,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":31157075414},{"date":"2021-04-16","current":29.359996,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":31327116148},{"date":"2021-04-23","current":29.539474,"twenty":16.438983,"median":19.315249,"eighty":24.619896,"marketCap":31518618333},{"date":"2021-04-30","current":24.720255,"twenty":16.438983,"median":19.315249,"eighty":24.688836,"marketCap":29936228827},{"date":"2021-05-07","current":23.873662,"twenty":16.438983,"median":19.329231,"eighty":24.688836,"marketCap":28911004203},{"date":"2021-05-14","current":22.555375,"twenty":16.438983,"median":19.360752,"eighty":24.688836,"marketCap":27314559419},{"date":"2021-05-21","current":22.725785,"twenty":16.438983,"median":19.379633,"eighty":24.688836,"marketCap":27520925084},{"date":"2021-05-28","current":23.175665,"twenty":16.438983,"median":19.382168,"eighty":24.688836,"marketCap":28065730440},{"date":"2021-06-04","current":23.231559,"twenty":16.438983,"median":19.382168,"eighty":24.688836,"marketCap":28133418378},{"date":"2021-06-11","current":23.328352,"twenty":16.438983,"median":19.389714,"eighty":24.688836,"marketCap":28250634075},{"date":"2021-06-18","current":22.945272,"twenty":16.438983,"median":19.419017,"eighty":24.688836,"marketCap":27786724060},{"date":"2021-06-25","current":24.361714,"twenty":16.438983,"median":19.448655,"eighty":24.688836,"marketCap":29502035468},{"date":"2021-07-02","current":26.082166,"twenty":16.438983,"median":19.465317,"eighty":24.727922,"marketCap":31585503222},{"date":"2021-07-09","current":25.843593,"twenty":16.438983,"median":19.487998,"eighty":24.812638,"marketCap":31296591291},{"date":"2021-07-16","current":25.644555,"twenty":16.438983,"median":19.514279,"eighty":24.909306,"marketCap":31055556194},{"date":"2021-07-23","current":26.264845,"twenty":16.438983,"median":19.514279,"eighty":25.109612,"marketCap":31806727215},{"date":"2021-07-30","current":21.466776,"twenty":16.438983,"median":19.533287,"eighty":25.297448,"marketCap":30459208783},{"date":"2021-08-06","current":21.64362,"twenty":16.500123,"median":19.557915,"eighty":25.297448,"marketCap":30710132838},{"date":"2021-08-13","current":21.33647,"twenty":16.500123,"median":19.563732,"eighty":25.297448,"marketCap":30274317374},{"date":"2021-08-20","current":20.811755,"twenty":16.500123,"median":19.582476,"eighty":25.297448,"marketCap":29529799291},{"date":"2021-08-27","current":21.343451,"twenty":16.500123,"median":19.600307,"eighty":25.297448,"marketCap":30284222271},{"date":"2021-09-03","current":21.292259,"twenty":16.500123,"median":19.626921,"eighty":25.297448,"marketCap":30211586361},{"date":"2021-09-10","current":20.631421,"twenty":16.500123,"median":19.634164,"eighty":25.297448,"marketCap":29273922787},{"date":"2021-09-17","current":20.390587,"twenty":16.500123,"median":19.653955,"eighty":25.297448,"marketCap":28932203844},{"date":"2021-09-24","current":20.086927,"twenty":16.500123,"median":19.685906,"eighty":25.297448,"marketCap":28501340829},{"date":"2021-10-01","current":19.071237,"twenty":16.500123,"median":19.685906,"eighty":25.297448,"marketCap":27060178330},{"date":"2021-10-08","current":18.715222,"twenty":16.500123,"median":19.684027,"eighty":25.297448,"marketCap":26555028588},{"date":"2021-10-15","current":18.676828,"twenty":16.500123,"median":19.667111,"eighty":25.297448,"marketCap":26500551655},{"date":"2021-10-22","current":19.210851,"twenty":16.500123,"median":19.653955,"eighty":25.297448,"marketCap":27258276268},{"date":"2021-10-29","current":19.444704,"twenty":16.500123,"median":19.648179,"eighty":25.297448,"marketCap":27590090314},{"date":"2021-11-05","current":18.076013,"twenty":16.500123,"median":19.684027,"eighty":25.297448,"marketCap":27083289756},{"date":"2021-11-12","current":18.131102,"twenty":16.500123,"median":19.684027,"eighty":25.297448,"marketCap":27165830564},{"date":"2021-11-19","current":17.706912,"twenty":16.500123,"median":19.667111,"eighty":25.297448,"marketCap":26530266346},{"date":"2021-11-26","current":16.831241,"twenty":16.500123,"median":19.648179,"eighty":25.297448,"marketCap":25218248337},{"date":"2021-12-03","current":16.492364,"twenty":16.490669,"median":19.648179,"eighty":25.297448,"marketCap":24710509470},{"date":"2021-12-10","current":17.935074,"twenty":16.490669,"median":19.640798,"eighty":25.297448,"marketCap":26872120867},{"date":"2021-12-17","current":16.745142,"twenty":16.473257,"median":19.640798,"eighty":25.297448,"marketCap":25089246280},{"date":"2021-12-23","current":16.935001,"twenty":16.473257,"median":19.640798,"eighty":25.297448,"marketCap":25373712355},{"date":"2021-12-31","current":17.12486,"twenty":16.473257,"median":19.640798,"eighty":25.297448,"marketCap":25658178430},{"date":"2022-01-07","current":17.022204,"twenty":16.480692,"median":19.639631,"eighty":25.278491,"marketCap":25504368285},{"date":"2022-01-14","current":17.181156,"twenty":16.480692,"median":19.639631,"eighty":25.278491,"marketCap":25742525929},{"date":"2022-01-21","current":15.442619,"twenty":16.245932,"median":19.631683,"eighty":25.278491,"marketCap":23137676694},{"date":"2022-01-28","current":15.450346,"twenty":16.147748,"median":19.622464,"eighty":25.278491,"marketCap":23149253802},{"date":"2022-02-04","current":15.953041,"twenty":16.087469,"median":19.58006,"eighty":25.278491,"marketCap":22157178986},{"date":"2022-02-11","current":15.720417,"twenty":16.026111,"median":19.568994,"eighty":25.278491,"marketCap":21834087627},{"date":"2022-02-18","current":16.127804,"twenty":16.024021,"median":19.568994,"eighty":25.278491,"marketCap":22399907520},{"date":"2022-02-25","current":16.451352,"twenty":15.967161,"median":19.568994,"eighty":25.278491,"marketCap":22849283319},{"date":"2022-03-04","current":16.046327,"twenty":15.947373,"median":19.568994,"eighty":25.278491,"marketCap":22286743541},{"date":"2022-03-11","current":15.060332,"twenty":15.862829,"median":19.568994,"eighty":25.278491,"marketCap":20917295395},{"date":"2022-03-18","current":15.765355,"twenty":15.762272,"median":19.568994,"eighty":25.278491,"marketCap":21896502226},{"date":"2022-03-25","current":16.063502,"twenty":15.719324,"median":19.568994,"eighty":25.278491,"marketCap":22310597586},{"date":"2022-04-01","current":15.368581,"twenty":15.708438,"median":19.568994,"eighty":25.278491,"marketCap":21345421733},{"date":"2022-04-08","current":14.233659,"twenty":15.586364,"median":19.565117,"eighty":25.278491,"marketCap":19769129513},{"date":"2022-04-14","current":13.704029,"twenty":15.512556,"median":19.565117,"eighty":25.278491,"marketCap":19033526476},{"date":"2022-04-22","current":13.397892,"twenty":15.424068,"median":19.552662,"eighty":25.278491,"marketCap":18608331754},{"date":"2022-04-29","current":13.188368,"twenty":15.202413,"median":19.522622,"eighty":25.278491,"marketCap":18317323960},{"date":"2022-05-06","current":12.419874,"twenty":15.043685,"median":19.522622,"eighty":25.278491,"marketCap":17011501625},{"date":"2022-05-13","current":12.157871,"twenty":14.922916,"median":19.522622,"eighty":25.278491,"marketCap":16652636346},{"date":"2022-05-20","current":12.101476,"twenty":14.842843,"median":19.522622,"eighty":25.278491,"marketCap":16575391802},{"date":"2022-05-27","current":12.772344,"twenty":14.761106,"median":19.48164,"eighty":25.278491,"marketCap":17494280027},{"date":"2022-06-03","current":12.537364,"twenty":14.669758,"median":19.44668,"eighty":25.278491,"marketCap":17172427759},{"date":"2022-06-10","current":11.778378,"twenty":14.588386,"median":19.419017,"eighty":25.278491,"marketCap":16132844933},{"date":"2022-06-17","current":10.592904,"twenty":14.32582,"median":19.419017,"eighty":25.278491,"marketCap":14509100241},{"date":"2022-06-24","current":11.51755,"twenty":14.274709,"median":19.419017,"eighty":25.297448,"marketCap":15775588916},{"date":"2022-07-01","current":10.705694,"twenty":14.215099,"median":19.419017,"eighty":25.297448,"marketCap":14663589330},{"date":"2022-07-08","current":11.498752,"twenty":14.190603,"median":19.419017,"eighty":25.297448,"marketCap":15749840734},{"date":"2022-07-15","current":11.873545,"twenty":14.11907,"median":19.419017,"eighty":25.297448,"marketCap":16263195102},{"date":"2022-07-22","current":12.462171,"twenty":14.065135,"median":19.392704,"eighty":25.297448,"marketCap":17069435033},{"date":"2022-07-29","current":12.792318,"twenty":14.035262,"median":19.3016,"eighty":25.297448,"marketCap":17521637469},{"date":"2022-08-05","current":13.911953,"twenty":14.004181,"median":19.279243,"eighty":25.297448,"marketCap":18075800507},{"date":"2022-08-12","current":14.004568,"twenty":13.953246,"median":19.22961,"eighty":25.297448,"marketCap":18196134702},{"date":"2022-08-19","current":13.350091,"twenty":13.916377,"median":19.210851,"eighty":25.297448,"marketCap":17345773059},{"date":"2022-08-26","current":12.644985,"twenty":13.86393,"median":19.171294,"eighty":25.297448,"marketCap":16429628723},{"date":"2022-09-02","current":12.15104,"twenty":13.823392,"median":19.156579,"eighty":25.297448,"marketCap":15787846351},{"date":"2022-09-09","current":12.674621,"twenty":13.762924,"median":19.095742,"eighty":25.297448,"marketCap":16468135665},{"date":"2022-09-16","current":12.3338,"twenty":13.725604,"median":19.052718,"eighty":25.297448,"marketCap":16025305828},{"date":"2022-09-23","current":11.649686,"twenty":13.706532,"median":18.880967,"eighty":25.297448,"marketCap":15136437243},{"date":"2022-09-30","current":10.529667,"twenty":13.656278,"median":18.764087,"eighty":25.297448,"marketCap":13681195715},{"date":"2022-10-07","current":10.767995,"twenty":13.622277,"median":18.691061,"eighty":25.297448,"marketCap":13990855709},{"date":"2022-10-14","current":9.957926,"twenty":13.552054,"median":18.638201,"eighty":25.297448,"marketCap":12938332619},{"date":"2022-10-21","current":10.390127,"twenty":13.502528,"median":18.573896,"eighty":25.297448,"marketCap":13499892195},{"date":"2022-10-28","current":10.874193,"twenty":13.471007,"median":18.531127,"eighty":25.297448,"marketCap":14128838919},{"date":"2022-11-04","current":11.063348,"twenty":13.424577,"median":18.495282,"eighty":25.297448,"marketCap":14107980992},{"date":"2022-11-11","current":12.122752,"twenty":13.370891,"median":18.465469,"eighty":25.297448,"marketCap":15458932885},{"date":"2022-11-18","current":11.868595,"twenty":13.317215,"median":18.360667,"eighty":25.297448,"marketCap":15134832787},{"date":"2022-11-25","current":11.6692,"twenty":13.290442,"median":18.328869,"eighty":25.297448,"marketCap":14880564456},{"date":"2022-12-02","current":11.801077,"twenty":13.251098,"median":18.257303,"eighty":25.297448,"marketCap":15048733573},{"date":"2022-12-09","current":11.871411,"twenty":13.219526,"median":18.255825,"eighty":25.297448,"marketCap":15138423769},{"date":"2022-12-16","current":11.68176,"twenty":13.172048,"median":18.255825,"eighty":25.297448,"marketCap":14896580562},{"date":"2022-12-23","current":11.159277,"twenty":13.104242,"median":18.241031,"eighty":25.297448,"marketCap":14230310536},{"date":"2022-12-30","current":11.445638,"twenty":13.063614,"median":18.241031,"eighty":25.297448,"marketCap":14595477762},{"date":"2023-01-06","current":11.98696,"twenty":13.037113,"median":18.211443,"eighty":25.297448,"marketCap":15285771948},{"date":"2023-01-13","current":12.761893,"twenty":13.004933,"median":18.198239,"eighty":25.297448,"marketCap":16273965713},{"date":"2023-01-20","current":12.944008,"twenty":12.938181,"median":18.154626,"eighty":25.297448,"marketCap":16506199255},{"date":"2023-01-27","current":13.961342,"twenty":12.938181,"median":18.154626,"eighty":25.297448,"marketCap":17803503874},{"date":"2023-02-03","current":14.12713,"twenty":12.938181,"median":18.152668,"eighty":25.297448,"marketCap":18014916478},{"date":"2023-02-10","current":16.050393,"twenty":12.938181,"median":18.089712,"eighty":25.297448,"marketCap":19014900712},{"date":"2023-02-17","current":15.543828,"twenty":12.938181,"median":18.044989,"eighty":25.297448,"marketCap":18414773213},{"date":"2023-02-24","current":15.045315,"twenty":12.938181,"median":17.98234,"eighty":25.297448,"marketCap":17824184164},{"date":"2023-03-03","current":15.266727,"twenty":12.938181,"median":17.935353,"eighty":25.297448,"marketCap":18086491548},{"date":"2023-03-10","current":14.933937,"twenty":12.938181,"median":17.896197,"eighty":25.297448,"marketCap":17692235601},{"date":"2023-03-17","current":15.324217,"twenty":12.938181,"median":17.812012,"eighty":25.224919,"marketCap":18154600048},{"date":"2023-03-24","current":15.441093,"twenty":12.938181,"median":17.670154,"eighty":25.224919,"marketCap":18293063290},{"date":"2023-03-31","current":15.849488,"twenty":12.941094,"median":17.624063,"eighty":25.21338,"marketCap":18776888872},{"date":"2023-04-06","current":15.110616,"twenty":12.941094,"median":17.582045,"eighty":25.21338,"marketCap":17901546536},{"date":"2023-04-14","current":14.605496,"twenty":12.935267,"median":17.423173,"eighty":25.236457,"marketCap":17303130685},{"date":"2023-04-21","current":14.573254,"twenty":12.935267,"median":17.332491,"eighty":25.236457,"marketCap":17264933928},{"date":"2023-04-28","current":13.959318,"twenty":12.935267,"median":17.239148,"eighty":25.236457,"marketCap":16537604024},{"date":"2023-05-05","current":13.721535,"twenty":12.932354,"median":17.181156,"eighty":25.247996,"marketCap":16255902945},{"date":"2023-05-12","current":13.873826,"twenty":12.932354,"median":17.126784,"eighty":25.247996,"marketCap":15423531960},{"date":"2023-05-19","current":14.618411,"twenty":12.932354,"median":17.073923,"eighty":25.247996,"marketCap":16251288050},{"date":"2023-05-26","current":14.313474,"twenty":12.932354,"median":17.008958,"eighty":25.247996,"marketCap":15912288505},{"date":"2023-06-02","current":15.159569,"twenty":12.932354,"median":16.950252,"eighty":25.247996,"marketCap":16852892877},{"date":"2023-06-09","current":15.069376,"twenty":12.932354,"median":16.867036,"eighty":25.247996,"marketCap":16752625406},{"date":"2023-06-16","current":15.68641,"twenty":12.932354,"median":16.824618,"eighty":25.247996,"marketCap":17438582232},{"date":"2023-06-23","current":14.851768,"twenty":12.92944,"median":16.742935,"eighty":25.259535,"marketCap":16510710237},{"date":"2023-06-30","current":15.730791,"twenty":12.924166,"median":16.680407,"eighty":25.278491,"marketCap":17487920194},{"date":"2023-07-07","current":15.560426,"twenty":12.924166,"median":16.622935,"eighty":25.278491,"marketCap":17298526082},{"date":"2023-07-14","current":16.356415,"twenty":12.924166,"median":16.574686,"eighty":25.278491,"marketCap":18183426303},{"date":"2023-07-21","current":15.959852,"twenty":12.924166,"median":16.51791,"eighty":25.278491,"marketCap":17742567739},{"date":"2023-07-28","current":16.104447,"twenty":12.924166,"median":16.492364,"eighty":25.278491,"marketCap":17903314002},{"date":"2023-08-04","current":15.61626,"twenty":12.924166,"median":16.451352,"eighty":25.278491,"marketCap":17360596421},{"date":"2023-08-11","current":16.539929,"twenty":12.918892,"median":16.440278,"eighty":25.297448,"marketCap":17204834437},{"date":"2023-08-18","current":15.911676,"twenty":12.918892,"median":16.390405,"eighty":25.297448,"marketCap":16551324884},{"date":"2023-08-25","current":15.971436,"twenty":12.913619,"median":16.34353,"eighty":25.316404,"marketCap":16613487988},{"date":"2023-09-01","current":16.662515,"twenty":12.913619,"median":16.334875,"eighty":25.316404,"marketCap":17332348496},{"date":"2023-09-06","current":16.722276,"twenty":12.908345,"median":16.332469,"eighty":25.335361,"marketCap":17394511600},{"date":"2023-09-15","current":15.206805,"twenty":12.902083,"median":16.253333,"eighty":25.401102,"marketCap":15818119043},{"date":"2023-09-19","current":15.093413,"twenty":12.902083,"median":16.230893,"eighty":25.401102,"marketCap":15700168539},{"date":"2023-09-28","current":14.756302,"twenty":12.89799,"median":16.179211,"eighty":25.473328,"marketCap":15349504876},{"date":"2023-10-05","current":14.950907,"twenty":12.896708,"median":16.160575,"eighty":25.493504,"marketCap":15551933445},{"date":"2023-10-13","current":14.855903,"twenty":12.895426,"median":16.149186,"eighty":25.513681,"marketCap":15453110049},{"date":"2023-10-20","current":14.339509,"twenty":12.892259,"median":16.127804,"eighty":25.566031,"marketCap":14915957074},{"date":"2023-10-27","current":13.577943,"twenty":12.887509,"median":16.123284,"eighty":25.644555,"marketCap":14123775982},{"date":"2023-10-30","current":13.519714,"twenty":12.887509,"median":16.123284,"eighty":25.644555,"marketCap":14063206804},{"date":"2023-11-10","current":14.028752,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":13787457651},{"date":"2023-11-17","current":15.142943,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":14882484634},{"date":"2023-11-24","current":15.445377,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":15179716878},{"date":"2023-12-01","current":15.775768,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":15504425258},{"date":"2023-12-08","current":16.646504,"twenty":12.884483,"median":16.102904,"eighty":25.648645,"marketCap":16360183796},{"date":"2023-12-15","current":18.457958,"twenty":12.884483,"median":16.127804,"eighty":25.648645,"marketCap":18140481466},{"date":"2023-12-22","current":18.257771,"twenty":12.90233,"median":16.150176,"eighty":25.648645,"marketCap":17943736980},{"date":"2023-12-29","current":18.540963,"twenty":12.932354,"median":16.159644,"eighty":25.650008,"marketCap":18222058448},{"date":"2024-01-05","current":16.799493,"twenty":12.955244,"median":16.173357,"eighty":25.651371,"marketCap":16510541371},{"date":"2024-01-12","current":16.778335,"twenty":13.013303,"median":16.230893,"eighty":25.651371,"marketCap":16489747239},{"date":"2024-01-19","current":16.882497,"twenty":13.013085,"median":16.319903,"eighty":25.654643,"marketCap":16592118353},{"date":"2024-01-26","current":17.419586,"twenty":13.013303,"median":16.34353,"eighty":25.651371,"marketCap":17119969415},{"date":"2024-02-02","current":18.234617,"twenty":13.013303,"median":16.393492,"eighty":25.651371,"marketCap":16496857737},{"date":"2024-02-09","current":18.523296,"twenty":13.044029,"median":16.451352,"eighty":25.651371,"marketCap":16758025939},{"date":"2024-02-16","current":18.696858,"twenty":13.114907,"median":16.492364,"eighty":25.651371,"marketCap":16915047312},{"date":"2024-02-23","current":18.583511,"twenty":13.188368,"median":16.515412,"eighty":25.651371,"marketCap":16812502742},{"date":"2024-03-01","current":18.58174,"twenty":13.254956,"median":16.551411,"eighty":25.650008,"marketCap":16810900483},{"date":"2024-03-08","current":19.0918,"twenty":13.340668,"median":16.610087,"eighty":25.650008,"marketCap":17272351049},{"date":"2024-03-15","current":18.618932,"twenty":13.404192,"median":16.658443,"eighty":25.650008,"marketCap":16844547920},{"date":"2024-03-22","current":18.80312,"twenty":13.474612,"median":16.73095,"eighty":25.650008,"marketCap":17011182847},{"date":"2024-03-28","current":19.107739,"twenty":13.481361,"median":16.788914,"eighty":25.650008,"marketCap":17286771379},{"date":"2024-04-05","current":18.575272,"twenty":13.567969,"median":16.831241,"eighty":25.651371,"marketCap":16805048472},{"date":"2024-04-12","current":18.50256,"twenty":13.634213,"median":16.867036,"eighty":25.651371,"marketCap":16739265869},{"date":"2024-04-19","current":17.312565,"twenty":13.634213,"median":16.950252,"eighty":25.651371,"marketCap":15662677409},{"date":"2024-04-26","current":18.257822,"twenty":13.667809,"median":17.021521,"eighty":25.650008,"marketCap":16517851253},{"date":"2024-05-03","current":16.832635,"twenty":13.716096,"median":17.072674,"eighty":25.650008,"marketCap":14395269131},{"date":"2024-05-10","current":17.307295,"twenty":13.725289,"median":17.137003,"eighty":25.650008,"marketCap":14801199034},{"date":"2024-05-17","current":17.652503,"twenty":13.768174,"median":17.224421,"eighty":25.650008,"marketCap":15096420782},{"date":"2024-05-24","current":17.112178,"twenty":13.821174,"median":17.259546,"eighty":25.650008,"marketCap":14634334568},{"date":"2024-05-31","current":17.012743,"twenty":13.875486,"median":17.261987,"eighty":25.650008,"marketCap":14549297869},{"date":"2024-06-07","current":17.207861,"twenty":13.920686,"median":17.276237,"eighty":25.650008,"marketCap":14716162335},{"date":"2024-06-14","current":19.948886,"twenty":13.971106,"median":17.307295,"eighty":25.651371,"marketCap":17060287190},{"date":"2024-06-21","current":19.849451,"twenty":14.007185,"median":17.350447,"eighty":25.654643,"marketCap":16975250491},{"date":"2024-06-28","current":19.811928,"twenty":14.060618,"median":17.365455,"eighty":25.664459,"marketCap":16943161171},{"date":"2024-07-05","current":19.629944,"twenty":14.102426,"median":17.419586,"eighty":25.664459,"marketCap":16787527967},{"date":"2024-07-12","current":20.628045,"twenty":14.136865,"median":17.522997,"eighty":25.664459,"marketCap":17641103889},{"date":"2024-07-15","current":21.074564,"twenty":14.144869,"median":17.528679,"eighty":25.664459,"marketCap":18022966802},{"date":"2024-08-02","current":22.108119,"twenty":14.238545,"median":17.613682,"eighty":25.830506,"marketCap":17250965231},{"date":"2024-08-09","current":21.037612,"twenty":14.251139,"median":17.65877,"eighty":25.830506,"marketCap":16415648611},{"date":"2024-08-16","current":22.26368,"twenty":14.27814,"median":17.711602,"eighty":25.830506,"marketCap":17372349673},{"date":"2024-08-23","current":21.528858,"twenty":14.320699,"median":17.775564,"eighty":25.830506,"marketCap":16798967901},{"date":"2024-08-30","current":22.044666,"twenty":14.428942,"median":17.859544,"eighty":25.830506,"marketCap":17201453156},{"date":"2024-09-06","current":20.753099,"twenty":14.491453,"median":17.928336,"eighty":25.830506,"marketCap":16193642855},{"date":"2024-09-13","current":20.558647,"twenty":14.491453,"median":17.995949,"eighty":25.830506,"marketCap":16041912303},{"date":"2024-09-20","current":20.358055,"twenty":14.491453,"median":18.081522,"eighty":25.830506,"marketCap":15885390259},{"date":"2024-09-27","current":20.482913,"twenty":14.491453,"median":18.15586,"eighty":25.830506,"marketCap":15982817245},{"date":"2024-10-04","current":19.799263,"twenty":14.587136,"median":18.230258,"eighty":25.830506,"marketCap":15449364566},{"date":"2024-10-11","current":19.739904,"twenty":14.587136,"median":18.257706,"eighty":25.830506,"marketCap":15403046819},{"date":"2024-10-18","current":20.071495,"twenty":14.587136,"median":18.33468,"eighty":25.830506,"marketCap":15661787340},{"date":"2024-10-25","current":19.461531,"twenty":14.587136,"median":18.372758,"eighty":25.830506,"marketCap":15185832554},{"date":"2024-10-31","current":18.418656,"twenty":14.587136,"median":18.420502,"eighty":25.830506,"marketCap":14372077644},{"date":"2024-11-08","current":18.661209,"twenty":14.582508,"median":18.438776,"eighty":25.834186,"marketCap":14561341544},{"date":"2024-11-15","current":17.193612,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":13416175164},{"date":"2024-11-22","current":22.820891,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":13601251197},{"date":"2024-11-29","current":23.502432,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14007449645},{"date":"2024-12-06","current":23.188494,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":13820342486},{"date":"2024-12-13","current":24.052495,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14335286976},{"date":"2024-12-20","current":23.682209,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14114596480},{"date":"2024-12-27","current":24.261787,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14460025082},{"date":"2025-01-03","current":23.73319,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14144981404},{"date":"2025-01-10","current":24.854781,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":14813449716},{"date":"2025-01-17","current":24.535477,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":14623144144},{"date":"2025-01-24","current":24.825266,"twenty":14.577881,"median":18.383384,"eighty":25.811965,"marketCap":14795858445},{"date":"2025-01-31","current":23.988097,"twenty":14.577881,"median":18.383384,"eighty":25.811965,"marketCap":14296906020},{"date":"2025-02-07","current":20.020146,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10544611043},{"date":"2025-02-14","current":20.197154,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10637840835},{"date":"2025-02-21","current":20.545065,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10821085601},{"date":"2025-02-28","current":19.568472,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10306714330},{"date":"2025-03-07","current":20.426043,"twenty":14.573254,"median":18.374529,"eighty":25.841548,"marketCap":10758396602},{"date":"2025-03-14","current":20.505391,"twenty":14.573254,"median":18.418656,"eighty":25.841548,"marketCap":10800189268},{"date":"2025-03-21","current":20.871613,"twenty":14.59639,"median":18.448912,"eighty":25.841548,"marketCap":10993078494},{"date":"2025-03-28","current":20.233776,"twenty":14.59639,"median":18.468864,"eighty":25.841548,"marketCap":10657129758},{"date":"2025-04-04","current":17.320784,"twenty":14.59639,"median":18.497239,"eighty":25.841548,"marketCap":9122856703},{"date":"2025-04-11","current":16.431169,"twenty":14.597363,"median":18.476821,"eighty":25.837867,"marketCap":8654296624},{"date":"2025-04-17","current":16.287621,"twenty":14.597363,"median":18.447454,"eighty":25.837867,"marketCap":8578689836},{"date":"2025-04-22","current":16.555874,"twenty":14.59639,"median":18.431202,"eighty":25.841548,"marketCap":8719978677}],"updateTime":1745464369600}}}