US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SWK Holdings Corp

14.57

+0.14000.97%

Post-market: 14.570.00000.00%16:04 EDT

Volume:7.70K

Turnover:112.14K

Market Cap:178.77M

PE:10.33

High:14.62

Open:14.53

Low:14.51

Close:14.43

Loading ...

Overview Company News Filings

SWK Holdings Corp. Held Annual Stockholders Meeting Virtually

SWK Holdings Corp. Reports 1Q25 Results: Effective Yield at 14.5%, Portfolio Generates 17.1% IRR

SWK Holdings Plans $10 Million Share Buyback Program

MT Newswires Live

SWK Holdings Is Maintained at Buy by Maxim Group

SWK Holdings Q1 Adj. EPS $0.66 Beats $0.29 Estimate, Sales $11.83M Up From $11.78M YoY

SWK Holdings Q1 Adjusted Net Income USD 8.1 Million

THOMSON REUTERS

SWK Holdings Corp expected to post earnings of 29 cents a share - Earnings Preview

SWK Holdings Corp expected to post earnings of 29 cents a share - Earnings Preview

SWK Holdings Announces Closing of Royalty Sale and $4.00 Per Share Special Dividend

ACCESS Newswire

Q4 2024 SWK Holdings Corp Earnings Call

Thomson Reuters StreetEvents

SWK Holdings Corp (SWKH) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...

SWK Holdings Q4 2024 GAAP EPS $0.54 Up From $0.23 YoY, Sales $12.36M Up From $9.89M YoY

SWK Holdings Announces Monetization of Royalty Portfolio

ACCESS Newswire

SWK Holdings Corporation Announces Financial Results for Fourth Quarter 2024

ACCESS Newswire

SWK Holdings Corp expected to post earnings of 94 cents a share - Earnings Preview

SWK Holdings' (NASDAQ:SWKH) investors will be pleased with their notable 66% return over the last five years

Simply Wall St.

SWK Holdings Announces Fourth Quarter and Full Year 2024 Earnings Release Date and Conference Call

ACCESS Newswire

ImpediMed Secures $15M Growth Capital Funding

THOMSON REUTERS

ImpediMed Secures $15m Growth Capital Funding

Biodexa Strengthens Management Team - Appointment of Dr Gary A. Shangold as Chief Medical Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SWKH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWKH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWKH\",,,,,undefined,":{"symbol":"SWKH","market":"US","secType":"STK","nameCN":"SWK Holdings Corp","latestPrice":14.57,"timestamp":1750276800000,"preClose":14.43,"halted":0,"volume":7702,"hourTrading":{"tag":"盘后","latestPrice":14.57,"preClose":14.57,"latestTime":"16:04 EDT","volume":83,"amount":1209.31,"timestamp":1750277052070},"delay":0,"floatShares":2358633,"shares":12269614,"eps":1.410837,"marketStatus":"Closed Juneteenth National Independence Day","change":0.14,"latestTime":"06-18 16:00:00 EDT","open":14.525,"high":14.62,"low":14.505,"amount":112142.1192,"amplitude":0.00797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.410837,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":14.43,"dividendRate":0.000069,"postHourTrading":{"tag":"盘后","latestPrice":14.57,"preClose":14.57,"latestTime":"16:04 EDT","volume":83,"amount":1209.31,"timestamp":1750277052070},"volumeRatio":0.5650770351209434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWKH\",,,,,undefined,":{"symbol":"SWKH","floatShares":2358633,"roa":"5.37%","roe":"6.13%","lyrEps":1.090468,"volumeRatio":0.5650770351209434,"shares":12269614,"dividePrice":0.001,"high":14.62,"amplitude":0.00797,"preClose":14.43,"low":14.505,"week52Low":13.17,"pbRate":"0.61","psRate":"5.12","week52High":20.49,"institutionHeld":0.8344,"latestPrice":14.57,"eps":1.410837,"divideRate":0.000069,"volume":7702,"delay":0,"ttmEps":1.410837,"open":14.525,"prevYearClose":15.86,"prevWeekClose":14.27,"prevMonthClose":14.01,"prevQuarterClose":17.39,"fiveDayClose":14.67,"twentyDayClose":14.26,"sixtyDayClose":17.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWKH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544298354","title":"SWK Holdings Corp. Held Annual Stockholders Meeting Virtually","url":"https://stock-news.laohu8.com/highlight/detail?id=2544298354","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544298354?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:47","pubTimestamp":1750106853,"startTime":"0","endTime":"0","summary":"SWK Holdings Corp. held its 2025 Annual Meeting of Stockholders virtually on June 13, 2025. At the meeting, stockholders elected Jerry Albright, Laurie L. Dotter, and Robert K. Hatcher to the Board of Directors. The appointment of BPM LLP as the independent registered public accounting firm for the 2025 fiscal year was ratified. An amendment to the Company's 2010 Equity Incentive Plan was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SWK Holdings Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL826BWp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","SWKH"],"gpt_icon":0},{"id":"2539029859","title":"SWK Holdings Corp. Reports 1Q25 Results: Effective Yield at 14.5%, Portfolio Generates 17.1% IRR","url":"https://stock-news.laohu8.com/highlight/detail?id=2539029859","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539029859?lang=en_us&edition=fundamental","pubTime":"2025-05-30 02:33","pubTimestamp":1748543627,"startTime":"0","endTime":"0","summary":"SWK Holdings Corp. has released its results for the first quarter of 2025, showcasing its continued focus on providing custom financing solutions to healthcare companies and royalty owners. As of May 2025, SWK Holdings completed financings with 58 parties, deploying a total of $853 million in capital. The company targets unlevered, mid-teens gross returns on capital, achieving a portfolio effective yield of 14.5% for the first quarter of 2025. Additionally, SWK Holdings reported 44 exits from inception through May 2025, generating a 17.1% internal rate of return  and a 1.43x multiple on invested capital . In terms of shareholder returns, SWK Holdings repurchased 63,000 shares of stock year-to-date as of May 2025, at a total cost of $1.1 million. During 2025, the company monetized its performing royalty book for $51.3 million and subsequently paid a $49.1 million  dividend. Looking ahead, the company aims to increase book value per share at a 10% compound annual growth rate  and intends","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDLnk1my:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SWK Holdings Corp. Reports 1Q25 Results: Effective Yield at 14.5%, Portfolio Generates 17.1% IRR","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWKH","BK4164"],"gpt_icon":0},{"id":"2536317006","title":"SWK Holdings Plans $10 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2536317006","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536317006?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:45","pubTimestamp":1747676702,"startTime":"0","endTime":"0","summary":"SWK Holdings  said Monday its board authorized the repurchase of up to $10 million of its common shares from time to time until May 19 next year.There's no guarantee about the exact number of shares that will be bought back under the trading plan established in compliance with Rules 10b5-1 and 10b-18 of the Securities Exchange Act, the company said in a regulatory filing.Price: 14.28, Change: +0.03, Percent Change: +0.24","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4164","LU0321505439.SGD","BK4588","LU0306807586.USD","BK4597","LU0225771236.USD","BK4161","LU0306806265.USD","LU0321505868.SGD","SWK","BK4566","BK4585","LU0225284248.USD","LU0985481810.HKD","SWKH"],"gpt_icon":0},{"id":"2536636191","title":"SWK Holdings Is Maintained at Buy by Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2536636191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536636191?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:04","pubTimestamp":1747670640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SWKH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 12:04 ET (16:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWK","SWKH"],"gpt_icon":0},{"id":"2535808244","title":"SWK Holdings Q1 Adj. EPS $0.66 Beats $0.29 Estimate, Sales $11.83M Up From $11.78M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808244","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808244?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:36","pubTimestamp":1747341404,"startTime":"0","endTime":"0","summary":"SWK Holdings (NASDAQ:SWKH) reported quarterly earnings of $0.66 per share which beat the analyst consensus estimate of $0.29 by 127.59 percent. This is a 450 percent increase over earnings of $0.12 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45453789/swk-holdings-q1-adj-eps-0-66-beats-0-29-estimate-sales-11-83m-up-from-11-78m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWK","SWKH"],"gpt_icon":0},{"id":"2535808919","title":"SWK Holdings Q1 Adjusted Net Income USD 8.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808919","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808919?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:31","pubTimestamp":1747341068,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLX1B7A82:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","SWKH"],"gpt_icon":0},{"id":"2535080177","title":"SWK Holdings Corp  expected to post earnings of 29 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080177","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080177?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:01","pubTimestamp":1747170066,"startTime":"0","endTime":"0","summary":"SWK Holdings Corp  expected to post earnings of29cents a share - Earnings Preview SWK Holdings Corp SWKH.OQ SWKH.O is expected to report results on May 15 for the period ending March 31 2025LSEG's mea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL2VD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SWK Holdings Corp  expected to post earnings of 29 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWKH"],"gpt_icon":0},{"id":"2534487788","title":"SWK Holdings Corp  expected to post earnings of 29 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534487788","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534487788?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:39","pubTimestamp":1746797947,"startTime":"0","endTime":"0","summary":"SWK Holdings Corp  expected to post earnings of29cents a share - Earnings Preview SWK Holdings Corp SWKH.OQ SWKH.O is expected to report results on May 13 (estimated) for the period ending March 31 20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH1Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWKH"],"gpt_icon":0},{"id":"2526541760","title":"SWK Holdings Announces Closing of Royalty Sale and $4.00 Per Share Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2526541760","media":"ACCESS Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526541760?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:15","pubTimestamp":1744316100,"startTime":"0","endTime":"0","summary":"DALLAS, TX / ACCESS Newswire / April 10, 2025 / SWK Holdings Corporation  , a life science-focused specialty finance company, today announced the closing of the previously announced royalty sale to SCOF SPV I, LP, an affiliate of Soleus Capital Management, for total cash proceeds of approximately $34.0 million.In conjunction with the closing, SWK's Board of Directors has declared a special cash dividend of $4.00 per share, payable to all holders of record of the Company's common stock as of April 24, 2025, with a payment date of May 8, 2025.\"This transaction represents an attractive monetization of the majority of our royalty assets at valuation approximating the GAAP carrying value. In this uncertain market we are pleased to achieve this value for our shareholders. The special dividend reflects our continued commitment to deliver that value to our shareholders\" said Jody Staggs, Chief Executive Officer of SWK Holdings. \"We remain bullish on SWK's outlook which is anchored by an approx","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/swk-holdings-announces-closing-royalty-201500198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWKH","BK4597","LU0321505439.SGD","SWK","LU0321505868.SGD","BK4588","LU0225284248.USD","BK4585","BK4161","LU0306806265.USD","LU0985481810.HKD","LU0225771236.USD","LU0306807586.USD","BK4566","BK4164"],"gpt_icon":0},{"id":"2521847859","title":"Q4 2024 SWK Holdings Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2521847859","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521847859?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:54","pubTimestamp":1742543656,"startTime":"0","endTime":"0","summary":"Jody Staggs; President, Chief Executive Officer, Interim Chief Financial and Accounting officer; SWK Holdings Corp. Adam Rice; Chief Financial Officer; SWK Holdings Corp. Thank you, Susan and thanks, everyone, for joining our fourth-quarter conference call. We are pleased with SWK's fourth-quarter performance and the company enters 2025 on solid footing. Our fourth quarter was highlighted by solid financial performance, including $8.2 million of finance segment net income, improvement in the portfolio's credit quality and $44 million of capital deployed into yielding finance receivables to life science companies.Our non-GAAP tangible financing book value per share increased 8% year over year to $21.15 and with shares trading at a discount to book and given our excess capital, we have been active purchasers of our shares having repurchased approximately 100,000 shares for $1.6 million since September 30, 2024. During the fourth quarter, we closed an up to $8 million senior secured term ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-swk-holdings-corp-075416631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWKHL","SWK","SWKH"],"gpt_icon":0},{"id":"2521424277","title":"SWK Holdings Corp (SWKH) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2521424277","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521424277?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:03","pubTimestamp":1742540620,"startTime":"0","endTime":"0","summary":"Finance Segment Net Income: $8.2 million for the fourth quarter.Capital Deployed: $44 million into yielding finance receivables.Non-GAAP Tangible Financing Book Value Per Share: Increased 8% year over year to $21.15.Share Repurchase: Approximately 100,000 shares repurchased for $1.6 million since September 30, 2024.Portfolio Effective Yield: 15.5% for the fourth quarter.Cash Position: Over $30 million as of the call date, expected to increase to nearly $70 million post-transactions.MOD3 Pharma Revenue: $3.6 million for 2024, tripling from $1.2 million in 2023.GAAP Pretax Net Income: $8.6 million or $0.70 per diluted share for the fourth quarter.Fourth-Quarter Net Income: $5.9 million after income tax expense of $2.7 million.GAAP Book Value Per Share: $23.45 as of December 31, 2024, a 5% increase from the previous year.Operating Expenses: $6.6 million for the fourth quarter, down from $6.8 million in the previous year.MOD3 Operating Expenses: $1.6 million for the fourth quarter, down fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/swk-holdings-corp-swkh-q4-070340862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWKH","SWKHL","SWK"],"gpt_icon":0},{"id":"2520177098","title":"SWK Holdings Q4 2024 GAAP EPS $0.54 Up From $0.23 YoY, Sales $12.36M Up From $9.89M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2520177098","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520177098?lang=en_us&edition=fundamental","pubTime":"2025-03-20 14:06","pubTimestamp":1742450790,"startTime":"0","endTime":"0","summary":"SWK Holdings (NASDAQ:SWKH) reported quarterly earnings of $0.54 per share. This is a 134.78 percent increase over earnings of $0.23 per share from the same period last year.  The company reported $12.36 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44410470/swk-holdings-q4-2024-gaap-eps-0-54-up-from-0-23-yoy-sales-12-36m-up-from-9-89m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWKH","SWK"],"gpt_icon":0},{"id":"2520314957","title":"SWK Holdings Announces Monetization of Royalty Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2520314957","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520314957?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:20","pubTimestamp":1742433600,"startTime":"0","endTime":"0","summary":"DALLAS, TX / ACCESS Newswire / March 19, 2025 / SWK Holdings Corporation  , a life science-focused specialty finance company catering to small- and mid-sized commercial-stage companies, today announced the monetization of its royalty portfolio through two transactions.On March 17, 2025, ANI Pharmaceuticals, Inc. exercised its buyout option related to the Iluvien royalty, which resulted in a payment of approximately $17.3 million to SWK. In a separate transaction, SWK has entered into a definitive agreement with Soleus Capital  for the sale of substantially all of its remaining performing royalty portfolio for approximately $34.0 million in cash. The Soleus transaction is expected to close in approximately two weeks, subject to the satisfactory of customary conditions to closing. The combined monetization of the royalty portfolio, totaling approximately $51.3 million, represents a gain of approximately $1.0 million over the portfolio's book value of $50.3 million as of December 31, 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/swk-holdings-announces-monetization-royalty-012000654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4164","LU0321505439.SGD","BK4588","LU0306807586.USD","BK4597","LU0225771236.USD","BK4161","LU0306806265.USD","LU0321505868.SGD","SWK","BK4566","BK4585","LU0225284248.USD","LU0985481810.HKD","SWKH"],"gpt_icon":0},{"id":"2520149520","title":"SWK Holdings Corporation Announces Financial Results for Fourth Quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520149520","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520149520?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:10","pubTimestamp":1742433000,"startTime":"0","endTime":"0","summary":"Conference Call Scheduled for Thursday, March 20, 2025, at 09:00 a.m. CST. Fourth quarter 2024 GAAP net income was $5.9 million, compared with GAAP net income of $2.8 million for the fourth quarter 2023.Fourth quarter 2024 finance receivables segment adjusted non-GAAP net income was $6.2 million, compared with adjusted non-GAAP net income of $3.7 million for the fourth quarter 2023.As of December 31, 2024, net finance receivables were $277.8 million, a 1.2% increase from December 31, 2023.\"For the fourth quarter 2024, SWK's core Finance Receivables segment reported an 11.6% increase in revenue to $10.3 million compared to the same period in the prior year. SWK's finance segment generated $8.2 million of pre-tax GAAP net income and $6.2 million of adjusted non-GAAP net income.For the fourth quarter 2024, SWK reported total revenue of $12.4 million, a 25.0%increase compared to $9.9 million for the fourth quarter 2023. The $2.5 million increase in revenue for the three months ended Decemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/swk-holdings-corporation-announces-financial-011000711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0306807586.USD","BK4566","BK4597","BK4588","LU0321505868.SGD","LU0306806265.USD","BK4161","SWK","BK4164","LU0321505439.SGD","LU0985481810.HKD","LU0225284248.USD","SWKH","LU0225771236.USD","BK4585"],"gpt_icon":0},{"id":"2520881256","title":"SWK Holdings Corp  expected to post earnings of 94 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2520881256","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520881256?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:18","pubTimestamp":1742242685,"startTime":"0","endTime":"0","summary":"SWK Holdings Corp  expected to post earnings of94cents a share - Earnings Preview SWK Holdings Corp SWKH.OQ SWKH.O is expected to report results on March 19 for the period ending December 31 2024 (SAL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL8N3Q01PU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWKH"],"gpt_icon":0},{"id":"2520152933","title":"SWK Holdings' (NASDAQ:SWKH) investors will be pleased with their notable 66% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2520152933","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520152933?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:32","pubTimestamp":1742214765,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. Better yet, you'd like to see the share price move up more than the market average. Unfortunately for shareholders, while the SWK Holdings Corporation  share price is up 66% in the last five years, that's less than the market return. Zooming in, the stock is actually down 5.9% in the last year.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .SWK Holdings' earnings per share are down 11% per year, despite strong share price performance over five years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/swk-holdings-nasdaq-swkh-investors-123245822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWK","USAW.SI","TSYW.SI","MNQmain","IE00BGHQF748.EUR","QID","LU0321505439.SGD","BK4585","LU0306806265.USD","PSQ","LU0306807586.USD","TQQQ","BK4161","LU2210150020.SGD","NVIW.SI","BK4597","BK4588","IE00B3QW5Z07.USD","LU0225771236.USD","LU0985481810.HKD","SWKH","SQQQ","LU0225284248.USD","LU2095319765.USD","NQmain","BK4112","NDAQ",".IXIC","BK4566","LU0321505868.SGD","BK4164","USJW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BKPKM429.USD","QLD"],"gpt_icon":1},{"id":"2519583389","title":"SWK Holdings Announces Fourth Quarter and Full Year 2024 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519583389","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519583389?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:30","pubTimestamp":1741865400,"startTime":"0","endTime":"0","summary":"DALLAS, TX / ACCESS Newswire / March 13, 2025 / SWK Holdings Corporation  , a life science-focused specialty finance company catering to small- and mid-sized commercial-stage companies, today announced that it will issue its fourth quarter and full year 2024 earnings results after the market close on Wednesday, March 19, 2025. The Company will host a conference call to discuss its corporate and financial results on Thursday, March 20, 2025 at 10:00am ET.A replay of the conference call will be available on the SWK Holdings website shortly following the call.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/swk-holdings-announces-fourth-quarter-113000280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWKH","SWK"],"gpt_icon":0},{"id":"2509728040","title":"ImpediMed Secures $15M Growth Capital Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728040","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509728040?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:00","pubTimestamp":1738944003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUA3H80RD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWKH","BK4164"],"gpt_icon":0},{"id":"2509723559","title":"ImpediMed Secures $15m Growth Capital Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723559","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723559?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:00","pubTimestamp":1738944000,"startTime":"0","endTime":"0","summary":"New round will help fuel commercialization efforts in support of ImpediMed's platform technology for the detection and monitoring of lymphedema.With this new funding in place, ImpediMed's capital base is well equipped to support the continued execution of its commercial strategy. As a result, the company is better positioned than ever to achieve its long-term goals and create significant value for its shareholders.As a pioneer in the field of lymphedema detection and monitoring, ImpediMed offers the only FDA-cleared bioimpedance spectroscopy  technology for the clinical assessment of breast cancer-related lymphedema  –– the SOZO Digital Health Platform. ImpediMed's platform is broadly accepted and recognized for effective and accurate screening of lymphedema, with U.S. health payors now providing coverage for over 258 million covered lives.\"We are pleased with our agreement with SWK Holdings and the confidence they have shown in ImpediMed, as well as in the future of our SOZO Digital H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/impedimed-secures-15m-growth-capital-160000864.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/impedimed-secures-15m-growth-capital-160000864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIS","SWKH","BK4164"],"gpt_icon":0},{"id":"2505406647","title":"Biodexa Strengthens Management Team - Appointment of Dr Gary A. Shangold as Chief Medical Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505406647","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505406647?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:30","pubTimestamp":1737552600,"startTime":"0","endTime":"0","summary":"Biodexa Pharmaceuticals PLC , , a clinical stage biopharmaceutical company developing a pipeline of innovative products for the treatment of diseases with unmet medical needs announced today the appointment of Dr Gary A. Shangold as Chief Medical Officer with immediate effect.Commenting, Stephen Stamp, CEO and CFO of Biodexa said: “I am delighted to welcome Gary to the team. As Biodexa moves towards the later clinical stages including an upcoming global Phase 3 registrational study in FAP, it is essential we access specialists with Gary’s knowledge and experience. I have worked with Gary before at Xanodyne where he was instrumental in securing two NDAs”.Biodexa Pharmaceuticals PLC  is a clinical stage biopharmaceutical company developing a pipeline of innovative products for the treatment of diseases with unmet medical needs. The Company’s lead development programs include eRapa, under development for Familial Adenomatous Polyposis and Non-Muscle Invasive Blader Cancer; tolimidone, und","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biodexa-strengthens-management-team-appointment-133000861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1280957306.USD","BK4139","LU1935042991.SGD","IE00BGHQF631.EUR","LU1261432733.SGD","BK4559","LU2468319806.SGD","IE00B19Z3581.USD","BK4532","LU1267930813.SGD","IE00BJJMRZ35.SGD","LU1585245621.USD","IE00B4R5TH58.HKD","IE00BVYPNW00.USD","LU1674673428.USD","BK4534","LU0203347892.USD","LU1244550221.USD","LU1221951046.USD","IE000M9KFDE8.USD","IE00BSNM7G36.USD","LU0345769128.USD","LU1914381329.SGD","LU0203345920.USD","BK4550","IE00B3PB1722.GBP","SWKH","TISI","IE00B2B36J28.USD","LU1244550494.USD","LU0792757196.USD","IE00BJT1NW94.SGD","IE00B7SZLL34.SGD","LU0345770993.USD","LU0889566641.SGD","BK4164","LU1066053197.SGD","LU0122379950.USD","BK4592","LU0466842654.USD","LU0795875169.SGD","LU0345770308.USD","SG9999002232.USD","JNJ","BDRX","IE0009355771.USD","BK4568","BK4585","LU0234570918.USD","LU1066051811.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWKH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"SWKH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.66},{"date":"2025-04-24","symbol":"SWKH","amount":4,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"SWK Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-05-08"},{"market":"US","date":"2025-03-19","symbol":"SWKH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-11-14","symbol":"SWKH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-08-14","symbol":"SWKH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWKH\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-24","recordDate":"2025-04-24","paymentDate":"2025-05-08","value":4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWKH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1650340800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWKH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWKH","date":"2025-06-18","current":10.083178,"percent":0.193041,"low":8.352007,"twenty":10.116106,"median":14.566863,"eighty":18.663443,"high":42.051579,"avg":15.36602,"sd":5.440949,"marketCap":177050530},"quantilePoints":[{"date":"2020-06-19","current":13.137754,"twenty":-18.037217,"median":8.196991,"eighty":16.651534,"marketCap":165653941},{"date":"2020-06-26","current":13.127514,"twenty":-18.037217,"median":8.196991,"eighty":16.651534,"marketCap":165524827},{"date":"2020-07-02","current":12.861278,"twenty":-18.037217,"median":8.196991,"eighty":16.651534,"marketCap":162167849},{"date":"2020-07-10","current":12.789598,"twenty":-18.037217,"median":8.196991,"eighty":16.651534,"marketCap":161264047},{"date":"2020-07-17","current":13.147994,"twenty":-18.037217,"median":8.196991,"eighty":16.651534,"marketCap":165783056},{"date":"2020-07-24","current":13.270872,"twenty":-18.037217,"median":8.196991,"eighty":16.651534,"marketCap":167332430},{"date":"2020-07-31","current":12.922717,"twenty":-18.037217,"median":8.196991,"eighty":16.651534,"marketCap":162942536},{"date":"2020-08-07","current":13.557589,"twenty":-18.037217,"median":8.196991,"eighty":16.651534,"marketCap":170947637},{"date":"2020-08-14","current":17.388229,"twenty":-18.037217,"median":8.196991,"eighty":16.688635,"marketCap":159241404},{"date":"2020-08-21","current":20.03001,"twenty":-18.037217,"median":8.196991,"eighty":16.897357,"marketCap":183434833},{"date":"2020-08-28","current":19.163394,"twenty":-18.037217,"median":8.196991,"eighty":16.974188,"marketCap":175498364},{"date":"2020-09-04","current":18.869863,"twenty":-18.037217,"median":8.196991,"eighty":17.106283,"marketCap":172810206},{"date":"2020-09-11","current":19.834323,"twenty":-18.037217,"median":8.196991,"eighty":17.158932,"marketCap":181642727},{"date":"2020-09-18","current":19.820345,"twenty":-18.037217,"median":8.196991,"eighty":17.489419,"marketCap":181514720},{"date":"2020-09-25","current":18.869863,"twenty":-18.037217,"median":8.196991,"eighty":17.846346,"marketCap":172810206},{"date":"2020-10-02","current":20.966515,"twenty":-18.037217,"median":8.196991,"eighty":18.498057,"marketCap":192011340},{"date":"2020-10-09","current":20.81276,"twenty":-18.037217,"median":8.196991,"eighty":18.869863,"marketCap":190603256},{"date":"2020-10-16","current":20.547184,"twenty":-18.037217,"median":8.196991,"eighty":19.24726,"marketCap":188171113},{"date":"2020-10-23","current":20.155809,"twenty":-18.037217,"median":8.213303,"eighty":19.568747,"marketCap":184586901},{"date":"2020-10-30","current":20.197742,"twenty":-18.037217,"median":8.214407,"eighty":19.828732,"marketCap":184970924},{"date":"2020-11-06","current":20.603095,"twenty":-18.037217,"median":8.214407,"eighty":19.985716,"marketCap":188683143},{"date":"2020-11-13","current":20.629098,"twenty":-18.037217,"median":8.263693,"eighty":20.129611,"marketCap":192737659},{"date":"2020-11-20","current":20.615409,"twenty":-18.037217,"median":8.349123,"eighty":20.254398,"marketCap":192609764},{"date":"2020-11-27","current":17.891328,"twenty":-18.037217,"median":8.411552,"eighty":20.276017,"marketCap":167158673},{"date":"2020-12-04","current":19.164391,"twenty":-18.037217,"median":8.539697,"eighty":20.276017,"marketCap":179052902},{"date":"2020-12-11","current":20.382698,"twenty":-18.037217,"median":8.707628,"eighty":20.299042,"marketCap":190435550},{"date":"2020-12-18","current":20.396387,"twenty":-18.037217,"median":8.83213,"eighty":20.299042,"marketCap":190563445},{"date":"2020-12-24","current":20.067855,"twenty":-18.037217,"median":8.873743,"eighty":20.322128,"marketCap":187493967},{"date":"2020-12-31","current":19.698256,"twenty":-18.037217,"median":8.979989,"eighty":20.322128,"marketCap":184040804},{"date":"2021-01-08","current":19.465545,"twenty":-18.037217,"median":9.009562,"eighty":20.322128,"marketCap":181866590},{"date":"2021-01-15","current":18.014527,"twenty":-18.037217,"median":9.065419,"eighty":20.322128,"marketCap":168309727},{"date":"2021-01-22","current":19.095946,"twenty":-18.037217,"median":9.13442,"eighty":20.322128,"marketCap":178413427},{"date":"2021-01-29","current":18.630525,"twenty":-18.037217,"median":9.154134,"eighty":20.322128,"marketCap":174064999},{"date":"2021-02-05","current":19.780389,"twenty":-18.037217,"median":9.173849,"eighty":20.322128,"marketCap":184808173},{"date":"2021-02-12","current":20.505898,"twenty":-18.037217,"median":9.200135,"eighty":20.407407,"marketCap":191586605},{"date":"2021-02-19","current":19.725634,"twenty":-18.037217,"median":9.30528,"eighty":20.407407,"marketCap":184296594},{"date":"2021-02-26","current":18.822169,"twenty":-18.037217,"median":9.427349,"eighty":20.407407,"marketCap":175855528},{"date":"2021-03-05","current":20.067855,"twenty":-18.037217,"median":9.52404,"eighty":20.407407,"marketCap":187493967},{"date":"2021-03-12","current":20.300565,"twenty":-18.037217,"median":9.572385,"eighty":20.437454,"marketCap":189668181},{"date":"2021-03-19","current":20.642786,"twenty":-18.037217,"median":9.659407,"eighty":20.494947,"marketCap":192865554},{"date":"2021-03-26","current":20.327943,"twenty":-18.037217,"median":9.669076,"eighty":20.483996,"marketCap":189923971},{"date":"2021-04-01","current":37.379181,"twenty":-18.037217,"median":9.669076,"eighty":20.505898,"marketCap":194446501},{"date":"2021-04-09","current":40.330169,"twenty":-18.037217,"median":9.765766,"eighty":20.585453,"marketCap":209797541},{"date":"2021-04-16","current":42.051579,"twenty":-18.037217,"median":9.775435,"eighty":20.629098,"marketCap":218752314},{"date":"2021-04-23","current":40.96955,"twenty":-18.037217,"median":9.814112,"eighty":20.669681,"marketCap":213123599},{"date":"2021-04-30","current":38.571872,"twenty":-18.037217,"median":9.814112,"eighty":20.753383,"marketCap":200650880},{"date":"2021-05-07","current":39.134422,"twenty":-18.037217,"median":10.007493,"eighty":20.753383,"marketCap":203577264},{"date":"2021-05-14","current":39.011435,"twenty":-18.037217,"median":10.055839,"eighty":20.753383,"marketCap":202937486},{"date":"2021-05-21","current":16.043931,"twenty":-18.037217,"median":10.055839,"eighty":20.753383,"marketCap":212598129},{"date":"2021-05-28","current":15.536976,"twenty":-18.037217,"median":10.075177,"eighty":20.753383,"marketCap":205880463},{"date":"2021-06-04","current":15.594913,"twenty":-18.037217,"median":10.075177,"eighty":20.753383,"marketCap":206648197},{"date":"2021-06-11","current":16.406797,"twenty":-18.037217,"median":10.14286,"eighty":20.753383,"marketCap":217406469},{"date":"2021-06-18","current":16.609589,"twenty":-18.037217,"median":12.267365,"eighty":20.753383,"marketCap":220093659},{"date":"2021-06-25","current":16.81238,"twenty":-18.037217,"median":12.564321,"eighty":20.753383,"marketCap":222780849},{"date":"2021-07-02","current":16.966888,"twenty":-18.037217,"median":12.718431,"eighty":20.753383,"marketCap":224828232},{"date":"2021-07-09","current":17.188993,"twenty":-18.037217,"median":12.789598,"eighty":20.753383,"marketCap":227771345},{"date":"2021-07-16","current":17.121396,"twenty":-18.037217,"median":12.953436,"eighty":20.753383,"marketCap":226875615},{"date":"2021-07-23","current":17.237277,"twenty":-18.037217,"median":13.127514,"eighty":20.753383,"marketCap":228411152},{"date":"2021-07-30","current":17.169679,"twenty":-18.037217,"median":13.199193,"eighty":20.753383,"marketCap":227515422},{"date":"2021-08-06","current":16.78341,"twenty":-18.037217,"median":13.209485,"eighty":20.753383,"marketCap":222396965},{"date":"2021-08-13","current":16.609589,"twenty":-18.037217,"median":13.265753,"eighty":20.753383,"marketCap":220093659},{"date":"2021-08-20","current":8.768754,"twenty":-18.037217,"median":13.265753,"eighty":20.753383,"marketCap":231012816},{"date":"2021-08-27","current":9.283705,"twenty":-18.037217,"median":13.265753,"eighty":20.753383,"marketCap":244579220},{"date":"2021-09-03","current":9.497459,"twenty":-18.037217,"median":13.265753,"eighty":20.753383,"marketCap":250210557},{"date":"2021-09-10","current":9.41973,"twenty":-18.037217,"median":13.265753,"eighty":20.753383,"marketCap":248162798},{"date":"2021-09-17","current":9.312854,"twenty":-18.037217,"median":13.265753,"eighty":20.753383,"marketCap":245347129},{"date":"2021-09-24","current":8.987365,"twenty":-18.037217,"median":13.265753,"eighty":20.753383,"marketCap":236772139},{"date":"2021-10-01","current":8.914495,"twenty":-18.037217,"median":13.265753,"eighty":20.753383,"marketCap":234852364},{"date":"2021-10-08","current":9.541181,"twenty":-18.037217,"median":13.260633,"eighty":20.753383,"marketCap":251362422},{"date":"2021-10-15","current":9.453737,"twenty":-18.037217,"median":13.260633,"eighty":20.753383,"marketCap":249058693},{"date":"2021-10-22","current":9.414872,"twenty":-18.037217,"median":13.260633,"eighty":20.753383,"marketCap":248034813},{"date":"2021-10-29","current":9.220551,"twenty":-18.037217,"median":13.260633,"eighty":20.753383,"marketCap":242915416},{"date":"2021-11-05","current":9.069952,"twenty":-18.037217,"median":13.260633,"eighty":20.753383,"marketCap":238947882},{"date":"2021-11-12","current":9.870982,"twenty":-18.037217,"median":13.260633,"eighty":20.753383,"marketCap":239331837},{"date":"2021-11-19","current":9.570102,"twenty":-18.037217,"median":13.260633,"eighty":20.753383,"marketCap":232036696},{"date":"2021-11-26","current":10.096031,"twenty":-18.037217,"median":13.260633,"eighty":20.753383,"marketCap":244788360},{"date":"2021-12-03","current":10.069615,"twenty":-18.037217,"median":13.260633,"eighty":20.753383,"marketCap":244147888},{"date":"2021-12-10","current":10.090748,"twenty":-18.037217,"median":13.260633,"eighty":20.753383,"marketCap":244660265},{"date":"2021-12-17","current":10.122446,"twenty":-18.037217,"median":13.260633,"eighty":20.753383,"marketCap":245428832},{"date":"2021-12-23","current":10.175277,"twenty":-18.037217,"median":13.260633,"eighty":20.753383,"marketCap":246709775},{"date":"2021-12-31","current":10.370753,"twenty":-18.037217,"median":13.260633,"eighty":20.753383,"marketCap":251449267},{"date":"2022-01-07","current":10.497547,"twenty":-18.037217,"median":13.245273,"eighty":20.753383,"marketCap":254523533},{"date":"2022-01-14","current":10.206976,"twenty":-18.037217,"median":13.245273,"eighty":20.753383,"marketCap":247478342},{"date":"2022-01-21","current":10.016784,"twenty":-18.037217,"median":13.245273,"eighty":20.753383,"marketCap":242866944},{"date":"2022-01-28","current":9.995651,"twenty":-18.037217,"median":13.245273,"eighty":20.753383,"marketCap":242354566},{"date":"2022-02-04","current":9.895272,"twenty":-18.037217,"median":13.245273,"eighty":20.753383,"marketCap":239920773},{"date":"2022-02-11","current":9.778991,"twenty":-18.037217,"median":13.245273,"eighty":20.753383,"marketCap":237101416},{"date":"2022-02-18","current":10.000935,"twenty":-18.037217,"median":13.245273,"eighty":20.753383,"marketCap":242482661},{"date":"2022-02-25","current":10.011501,"twenty":-18.037217,"median":13.245273,"eighty":20.753383,"marketCap":242738850},{"date":"2022-03-04","current":9.847724,"twenty":-18.037217,"median":13.245273,"eighty":20.753383,"marketCap":238767924},{"date":"2022-03-11","current":9.773761,"twenty":-18.037217,"median":13.245273,"eighty":20.753383,"marketCap":236974603},{"date":"2022-03-18","current":9.858291,"twenty":-18.037217,"median":13.245273,"eighty":20.753383,"marketCap":239024113},{"date":"2022-03-25","current":9.045502,"twenty":-0.44031,"median":13.245273,"eighty":20.753383,"marketCap":234540809},{"date":"2022-04-01","current":8.46086,"twenty":3.919495,"median":13.245273,"eighty":20.753383,"marketCap":219381645},{"date":"2022-04-08","current":8.935856,"twenty":3.980424,"median":13.245273,"eighty":20.753383,"marketCap":231697808},{"date":"2022-04-14","current":9.064501,"twenty":3.993798,"median":13.245273,"eighty":20.753383,"marketCap":235033435},{"date":"2022-04-22","current":8.906169,"twenty":4.012374,"median":13.245273,"eighty":20.753383,"marketCap":230928048},{"date":"2022-04-29","current":9.697828,"twenty":4.03095,"median":13.245273,"eighty":20.753383,"marketCap":251454985},{"date":"2022-05-06","current":9.846264,"twenty":4.049525,"median":13.245273,"eighty":20.753383,"marketCap":255303786},{"date":"2022-05-13","current":9.52075,"twenty":4.049525,"median":13.245273,"eighty":20.753383,"marketCap":247710868},{"date":"2022-05-20","current":9.501018,"twenty":4.068101,"median":13.245273,"eighty":20.753383,"marketCap":247197477},{"date":"2022-05-27","current":9.451687,"twenty":4.086677,"median":13.245273,"eighty":20.753383,"marketCap":245914001},{"date":"2022-06-03","current":9.427022,"twenty":4.120114,"median":13.245273,"eighty":20.753383,"marketCap":245272263},{"date":"2022-06-10","current":9.471419,"twenty":4.172126,"median":13.245273,"eighty":20.753383,"marketCap":246427392},{"date":"2022-06-17","current":9.594745,"twenty":4.179556,"median":13.245273,"eighty":20.753383,"marketCap":249636082},{"date":"2022-06-24","current":8.746264,"twenty":5.679847,"median":13.260633,"eighty":20.753383,"marketCap":227560294},{"date":"2022-07-01","current":8.770929,"twenty":6.048805,"median":13.260633,"eighty":20.753383,"marketCap":228202032},{"date":"2022-07-08","current":8.879456,"twenty":6.156389,"median":13.260633,"eighty":20.753383,"marketCap":231025680},{"date":"2022-07-15","current":8.874523,"twenty":6.228294,"median":13.260633,"eighty":20.753383,"marketCap":230897332},{"date":"2022-07-22","current":8.70972,"twenty":6.333153,"median":13.260633,"eighty":20.753383,"marketCap":226609497},{"date":"2022-07-29","current":8.916977,"twenty":6.413063,"median":13.260633,"eighty":20.753383,"marketCap":232001904},{"date":"2022-08-05","current":9.005801,"twenty":6.634485,"median":13.260633,"eighty":20.753383,"marketCap":234312936},{"date":"2022-08-12","current":18.505843,"twenty":6.989402,"median":13.301592,"eighty":20.753383,"marketCap":233414201},{"date":"2022-08-19","current":18.475306,"twenty":7.721542,"median":13.361394,"eighty":20.753383,"marketCap":233029029},{"date":"2022-08-26","current":18.155266,"twenty":7.879259,"median":13.47567,"eighty":20.753383,"marketCap":228992366},{"date":"2022-09-02","current":16.89406,"twenty":7.88583,"median":13.567829,"eighty":20.753383,"marketCap":213084773},{"date":"2022-09-09","current":16.873718,"twenty":8.214407,"median":13.671817,"eighty":20.753383,"marketCap":212828199},{"date":"2022-09-16","current":16.985599,"twenty":8.234121,"median":13.741906,"eighty":20.753383,"marketCap":214239356},{"date":"2022-09-23","current":16.833033,"twenty":8.280122,"median":13.817895,"eighty":20.753383,"marketCap":212315051},{"date":"2022-09-30","current":17.290729,"twenty":8.356191,"median":13.864785,"eighty":20.753383,"marketCap":218087968},{"date":"2022-10-07","current":17.504321,"twenty":8.411552,"median":13.869959,"eighty":20.753383,"marketCap":220781995},{"date":"2022-10-14","current":17.809451,"twenty":8.470705,"median":13.874526,"eighty":20.753383,"marketCap":224630607},{"date":"2022-10-21","current":18.389199,"twenty":8.540354,"median":13.874526,"eighty":20.753383,"marketCap":231942968},{"date":"2022-10-28","current":19.213051,"twenty":8.628802,"median":14.079822,"eighty":20.753383,"marketCap":242334218},{"date":"2022-11-04","current":19.040144,"twenty":8.674413,"median":14.157679,"eighty":20.753383,"marketCap":240153338},{"date":"2022-11-11","current":14.476292,"twenty":8.708552,"median":14.157738,"eighty":20.753383,"marketCap":245894293},{"date":"2022-11-18","current":14.483839,"twenty":8.708552,"median":14.157738,"eighty":20.753383,"marketCap":246022497},{"date":"2022-11-25","current":14.468744,"twenty":8.708552,"median":14.157738,"eighty":20.753383,"marketCap":245766090},{"date":"2022-12-02","current":14.642339,"twenty":8.708552,"median":14.157738,"eighty":20.648262,"marketCap":248714770},{"date":"2022-12-09","current":14.446101,"twenty":8.708552,"median":14.157738,"eighty":20.620885,"marketCap":245381479},{"date":"2022-12-16","current":14.959338,"twenty":8.708552,"median":14.157738,"eighty":20.558366,"marketCap":254099317},{"date":"2022-12-23","current":13.396985,"twenty":8.708552,"median":14.157679,"eighty":20.505898,"marketCap":227561194},{"date":"2022-12-30","current":13.313962,"twenty":8.708552,"median":14.090062,"eighty":20.429241,"marketCap":226150956},{"date":"2023-01-06","current":14.264959,"twenty":8.745544,"median":14.157679,"eighty":20.429241,"marketCap":242304596},{"date":"2023-01-13","current":14.144198,"twenty":8.770929,"median":14.157679,"eighty":20.429241,"marketCap":240253340},{"date":"2023-01-20","current":14.536673,"twenty":8.789674,"median":14.189483,"eighty":20.429241,"marketCap":246919921},{"date":"2023-01-27","current":14.332887,"twenty":8.824334,"median":14.200196,"eighty":20.429241,"marketCap":243458427},{"date":"2023-02-03","current":14.529125,"twenty":8.83427,"median":14.228468,"eighty":20.429241,"marketCap":246791718},{"date":"2023-02-10","current":14.257412,"twenty":8.869987,"median":14.264959,"eighty":20.429241,"marketCap":242176392},{"date":"2023-02-17","current":14.347983,"twenty":8.881243,"median":14.287602,"eighty":20.429241,"marketCap":243714834},{"date":"2023-02-24","current":14.023436,"twenty":8.911165,"median":14.310245,"eighty":20.429241,"marketCap":238202084},{"date":"2023-03-03","current":14.10646,"twenty":8.930583,"median":14.310245,"eighty":20.429241,"marketCap":239612322},{"date":"2023-03-10","current":13.283771,"twenty":8.974922,"median":14.310245,"eighty":20.429241,"marketCap":225638142},{"date":"2023-03-17","current":13.736627,"twenty":9.002141,"median":14.310245,"eighty":20.429241,"marketCap":233330351},{"date":"2023-03-24","current":13.495104,"twenty":9.012,"median":14.310245,"eighty":20.429241,"marketCap":229227840},{"date":"2023-03-31","current":13.480009,"twenty":9.034533,"median":14.283828,"eighty":20.410679,"marketCap":228971433},{"date":"2023-04-06","current":13.211167,"twenty":9.034533,"median":14.264959,"eighty":20.385436,"marketCap":224404885},{"date":"2023-04-14","current":16.586176,"twenty":9.033219,"median":14.264959,"eighty":20.299042,"marketCap":223764094},{"date":"2023-04-21","current":16.757167,"twenty":9.033219,"median":14.264959,"eighty":20.267631,"marketCap":226070941},{"date":"2023-04-28","current":16.956657,"twenty":9.033219,"median":14.264959,"eighty":20.193729,"marketCap":228762262},{"date":"2023-05-05","current":16.149197,"twenty":9.033219,"median":14.264959,"eighty":20.129025,"marketCap":217868821},{"date":"2023-05-12","current":15.057355,"twenty":9.033219,"median":14.264959,"eighty":20.059642,"marketCap":220560141},{"date":"2023-05-19","current":14.837878,"twenty":9.033219,"median":14.264959,"eighty":19.985716,"marketCap":217345232},{"date":"2023-05-26","current":15.31031,"twenty":9.033219,"median":14.264959,"eighty":19.911802,"marketCap":224265422},{"date":"2023-06-02","current":14.934114,"twenty":9.033219,"median":14.264959,"eighty":19.848833,"marketCap":218754900},{"date":"2023-06-09","current":15.231571,"twenty":9.033219,"median":14.264959,"eighty":19.780389,"marketCap":223112057},{"date":"2023-06-16","current":14.794134,"twenty":9.033219,"median":14.264959,"eighty":19.717421,"marketCap":216704473},{"date":"2023-06-23","current":14.872873,"twenty":9.031904,"median":14.261185,"eighty":19.577134,"marketCap":217857839},{"date":"2023-06-30","current":14.772262,"twenty":9.03059,"median":14.257412,"eighty":19.54494,"marketCap":216384094},{"date":"2023-07-07","current":14.645405,"twenty":9.03059,"median":14.257412,"eighty":19.481014,"marketCap":214525895},{"date":"2023-07-14","current":14.26046,"twenty":9.03059,"median":14.257412,"eighty":19.361441,"marketCap":208887222},{"date":"2023-07-21","current":14.181722,"twenty":9.03059,"median":14.228468,"eighty":19.263168,"marketCap":207733857},{"date":"2023-07-28","current":14.01987,"twenty":9.03059,"median":14.204578,"eighty":19.164391,"marketCap":205363051},{"date":"2023-08-04","current":13.989249,"twenty":9.03059,"median":14.189483,"eighty":19.095458,"marketCap":204914520},{"date":"2023-08-11","current":11.480091,"twenty":9.029276,"median":14.16684,"eighty":19.040144,"marketCap":206836795},{"date":"2023-08-18","current":11.150499,"twenty":9.029276,"median":14.157679,"eighty":18.917991,"marketCap":200898537},{"date":"2023-08-25","current":11.060014,"twenty":9.027962,"median":14.151745,"eighty":18.811218,"marketCap":199268274},{"date":"2023-09-01","current":10.962569,"twenty":9.025333,"median":14.137978,"eighty":18.753725,"marketCap":197512607},{"date":"2023-09-06","current":11.039133,"twenty":9.024018,"median":14.124855,"eighty":18.738046,"marketCap":198892060},{"date":"2023-09-15","current":11.046093,"twenty":9.017447,"median":14.079822,"eighty":18.654263,"marketCap":199017465},{"date":"2023-09-19","current":10.927767,"twenty":9.017447,"median":14.076269,"eighty":18.606673,"marketCap":196885583},{"date":"2023-09-29","current":10.948648,"twenty":9.007867,"median":14.023436,"eighty":18.473147,"marketCap":197261797},{"date":"2023-10-05","current":11.025212,"twenty":9.005801,"median":13.989249,"eighty":18.429883,"marketCap":198641250},{"date":"2023-10-13","current":11.039133,"twenty":9.005531,"median":13.895127,"eighty":18.369489,"marketCap":198892060},{"date":"2023-10-20","current":11.032173,"twenty":9.005126,"median":13.874526,"eighty":18.267147,"marketCap":198766655},{"date":"2023-10-27","current":11.157459,"twenty":9.003844,"median":13.874526,"eighty":18.164694,"marketCap":201023942},{"date":"2023-10-30","current":11.136578,"twenty":9.003844,"median":13.874526,"eighty":18.153726,"marketCap":200647728},{"date":"2023-11-10","current":12.609439,"twenty":9.004272,"median":13.869959,"eighty":17.939945,"marketCap":200174839},{"date":"2023-11-17","current":12.467671,"twenty":9.033219,"median":13.869959,"eighty":17.939945,"marketCap":197924278},{"date":"2023-11-24","current":13.097749,"twenty":9.045413,"median":13.869959,"eighty":17.939945,"marketCap":207926769},{"date":"2023-12-01","current":12.853594,"twenty":9.067023,"median":13.869959,"eighty":17.939945,"marketCap":204050804},{"date":"2023-12-08","current":13.113501,"twenty":9.073838,"median":13.869959,"eighty":17.915637,"marketCap":208176831},{"date":"2023-12-15","current":14.097998,"twenty":9.089384,"median":13.869959,"eighty":17.915637,"marketCap":223805722},{"date":"2023-12-22","current":14.027114,"twenty":9.13442,"median":13.874526,"eighty":17.915637,"marketCap":222680442},{"date":"2023-12-29","current":13.822339,"twenty":9.151209,"median":13.874526,"eighty":17.939945,"marketCap":219429633},{"date":"2024-01-05","current":13.798711,"twenty":9.167179,"median":13.874526,"eighty":17.964254,"marketCap":219054539},{"date":"2024-01-12","current":13.66482,"twenty":9.178927,"median":13.874526,"eighty":17.964254,"marketCap":216929010},{"date":"2024-01-19","current":13.491548,"twenty":9.200135,"median":13.874526,"eighty":17.988562,"marketCap":214178325},{"date":"2024-01-26","current":13.54668,"twenty":9.224437,"median":13.874526,"eighty":17.964254,"marketCap":215053543},{"date":"2024-02-02","current":13.570308,"twenty":9.277941,"median":13.874526,"eighty":17.964254,"marketCap":215428636},{"date":"2024-02-09","current":13.34978,"twenty":9.324994,"median":13.874526,"eighty":17.964254,"marketCap":211927765},{"date":"2024-02-16","current":13.381284,"twenty":9.342974,"median":13.874526,"eighty":17.964254,"marketCap":212427889},{"date":"2024-02-23","current":13.058369,"twenty":9.368235,"median":13.874526,"eighty":17.964254,"marketCap":207301613},{"date":"2024-03-01","current":13.042617,"twenty":9.409306,"median":13.874526,"eighty":17.939945,"marketCap":207051551},{"date":"2024-03-08","current":12.837842,"twenty":9.435901,"median":13.874526,"eighty":17.939945,"marketCap":203800741},{"date":"2024-03-15","current":12.680322,"twenty":9.464513,"median":13.874526,"eighty":17.939945,"marketCap":201300119},{"date":"2024-03-22","current":14.083356,"twenty":9.480299,"median":13.874526,"eighty":17.939945,"marketCap":223573280},{"date":"2024-03-28","current":13.713363,"twenty":9.506938,"median":13.880032,"eighty":17.939945,"marketCap":217699638},{"date":"2024-04-05","current":13.215297,"twenty":9.504964,"median":13.874526,"eighty":17.80756,"marketCap":209951431},{"date":"2024-04-12","current":13.443419,"twenty":9.504964,"median":13.872242,"eighty":17.735274,"marketCap":213575592},{"date":"2024-04-19","current":13.640075,"twenty":9.504964,"median":13.869959,"eighty":17.593826,"marketCap":216699870},{"date":"2024-04-26","current":13.451285,"twenty":9.506938,"median":13.834065,"eighty":17.431231,"marketCap":213700563},{"date":"2024-05-03","current":13.915394,"twenty":9.506938,"median":13.817895,"eighty":17.309037,"marketCap":221073858},{"date":"2024-05-10","current":13.727801,"twenty":9.506938,"median":13.803346,"eighty":17.220527,"marketCap":218093572},{"date":"2024-05-17","current":17.87555,"twenty":9.506938,"median":13.803346,"eighty":17.203258,"marketCap":216526540},{"date":"2024-05-24","current":17.927035,"twenty":9.506938,"median":13.803346,"eighty":17.294797,"marketCap":217150177},{"date":"2024-05-31","current":17.576938,"twenty":9.506938,"median":13.803346,"eighty":17.384568,"marketCap":212909449},{"date":"2024-06-07","current":17.422483,"twenty":9.506938,"median":13.803346,"eighty":17.489419,"marketCap":211038540},{"date":"2024-06-14","current":17.988817,"twenty":9.504964,"median":13.803346,"eighty":17.528731,"marketCap":217898540},{"date":"2024-06-21","current":17.793174,"twenty":9.502991,"median":13.803346,"eighty":17.562314,"marketCap":215528722},{"date":"2024-06-28","current":16.969416,"twenty":9.499594,"median":13.798469,"eighty":17.596712,"marketCap":205550540},{"date":"2024-07-05","current":16.876744,"twenty":9.499594,"median":13.798469,"eighty":17.596712,"marketCap":204427995},{"date":"2024-07-12","current":17.504859,"twenty":9.499594,"median":13.798469,"eighty":17.596712,"marketCap":212036359},{"date":"2024-07-15","current":17.247435,"twenty":9.499594,"median":13.798469,"eighty":17.596712,"marketCap":208918177},{"date":"2024-08-02","current":17.772581,"twenty":9.486219,"median":13.775083,"eighty":17.685995,"marketCap":215279268},{"date":"2024-08-09","current":17.546047,"twenty":9.486219,"median":13.775083,"eighty":17.687399,"marketCap":212535268},{"date":"2024-08-16","current":17.688127,"twenty":9.486219,"median":13.790835,"eighty":17.69757,"marketCap":209409739},{"date":"2024-08-23","current":17.990935,"twenty":9.486219,"median":13.803346,"eighty":17.730889,"marketCap":212994675},{"date":"2024-08-30","current":18.272859,"twenty":9.486219,"median":13.822042,"eighty":17.778938,"marketCap":216332375},{"date":"2024-09-06","current":17.729894,"twenty":9.486219,"median":13.822339,"eighty":17.793174,"marketCap":209904213},{"date":"2024-09-13","current":17.750777,"twenty":9.486219,"median":13.822339,"eighty":17.79928,"marketCap":210151450},{"date":"2024-09-20","current":17.938726,"twenty":9.486219,"median":13.822339,"eighty":17.80756,"marketCap":212376583},{"date":"2024-09-27","current":17.83431,"twenty":9.486219,"median":13.822339,"eighty":17.809451,"marketCap":211140398},{"date":"2024-10-04","current":17.541944,"twenty":9.486219,"median":13.822339,"eighty":17.821537,"marketCap":207679080},{"date":"2024-10-11","current":17.510619,"twenty":9.486219,"median":13.822339,"eighty":17.821537,"marketCap":207308224},{"date":"2024-10-18","current":17.562828,"twenty":9.486219,"median":13.822339,"eighty":17.821537,"marketCap":207926317},{"date":"2024-10-25","current":17.416645,"twenty":9.486219,"median":13.822339,"eighty":17.821537,"marketCap":206195658},{"date":"2024-10-31","current":17.333112,"twenty":9.486219,"median":13.822339,"eighty":17.821537,"marketCap":205206710},{"date":"2024-11-08","current":17.124279,"twenty":9.483259,"median":13.82219,"eighty":17.822043,"marketCap":202734340},{"date":"2024-11-15","current":19.216413,"twenty":9.491325,"median":13.823082,"eighty":17.815049,"marketCap":201003681},{"date":"2024-11-22","current":17.835244,"twenty":9.518777,"median":13.872408,"eighty":17.839234,"marketCap":186556650},{"date":"2024-11-29","current":18.60713,"twenty":9.52075,"median":13.893925,"eighty":17.911329,"marketCap":194630577},{"date":"2024-12-06","current":18.583739,"twenty":9.521749,"median":13.935865,"eighty":17.973804,"marketCap":194385913},{"date":"2024-12-13","current":19.58953,"twenty":9.554103,"median":13.997998,"eighty":18.04256,"marketCap":204906485},{"date":"2024-12-20","current":19.262063,"twenty":9.573371,"median":14.031052,"eighty":18.141796,"marketCap":201481182},{"date":"2024-12-27","current":19.016463,"twenty":9.593748,"median":14.076503,"eighty":18.160597,"marketCap":198912205},{"date":"2025-01-03","current":18.712387,"twenty":9.615024,"median":14.090092,"eighty":18.208869,"marketCap":195731568},{"date":"2025-01-10","current":18.85273,"twenty":9.636475,"median":14.10646,"eighty":18.25889,"marketCap":197199554},{"date":"2025-01-17","current":19.004768,"twenty":9.679722,"median":14.137978,"eighty":18.281601,"marketCap":198789873},{"date":"2025-01-24","current":19.273759,"twenty":9.696524,"median":14.151745,"eighty":18.361592,"marketCap":201603515},{"date":"2025-01-31","current":19.273759,"twenty":9.746288,"median":14.174388,"eighty":18.382045,"marketCap":201603515},{"date":"2025-02-07","current":19.437492,"twenty":9.771648,"median":14.197031,"eighty":18.423957,"marketCap":203316166},{"date":"2025-02-14","current":19.554444,"twenty":9.800176,"median":14.242963,"eighty":18.470195,"marketCap":204539488},{"date":"2025-02-21","current":20.08073,"twenty":9.828515,"median":14.264959,"eighty":18.496443,"marketCap":210044438},{"date":"2025-02-28","current":20.069035,"twenty":9.864322,"median":14.286707,"eighty":18.548654,"marketCap":209922106},{"date":"2025-03-07","current":19.531054,"twenty":9.95233,"median":14.336043,"eighty":18.597774,"marketCap":204294824},{"date":"2025-03-14","current":19.063244,"twenty":9.996708,"median":14.386632,"eighty":18.644557,"marketCap":199401534},{"date":"2025-03-21","current":15.87199,"twenty":10.027879,"median":14.433221,"eighty":18.663443,"marketCap":214081402},{"date":"2025-03-28","current":15.915579,"twenty":10.045313,"median":14.449875,"eighty":18.663443,"marketCap":214669336},{"date":"2025-04-04","current":15.588547,"twenty":10.084408,"median":14.472518,"eighty":18.663443,"marketCap":210258322},{"date":"2025-04-11","current":15.243346,"twenty":10.096031,"median":14.491387,"eighty":18.662361,"marketCap":205602252},{"date":"2025-04-17","current":16.451549,"twenty":10.128786,"median":14.529125,"eighty":18.662361,"marketCap":221898497},{"date":"2025-04-25","current":13.421957,"twenty":10.154145,"median":14.566863,"eighty":18.663443,"marketCap":181035356},{"date":"2025-05-02","current":12.063864,"twenty":10.201693,"median":14.566863,"eighty":18.663443,"marketCap":162717396},{"date":"2025-05-09","current":12.24409,"twenty":10.308412,"median":14.566863,"eighty":18.663443,"marketCap":165148291},{"date":"2025-05-16","current":9.77568,"twenty":10.348564,"median":14.566863,"eighty":18.663443,"marketCap":171651158},{"date":"2025-05-23","current":9.880537,"twenty":10.221769,"median":14.566863,"eighty":18.663443,"marketCap":173492341},{"date":"2025-05-30","current":9.922462,"twenty":10.19007,"median":14.566863,"eighty":18.663443,"marketCap":174228518},{"date":"2025-06-06","current":9.873549,"twenty":10.140409,"median":14.566863,"eighty":18.663443,"marketCap":173369645},{"date":"2025-06-13","current":10.306783,"twenty":10.135126,"median":14.566863,"eighty":18.663443,"marketCap":180976806},{"date":"2025-06-18","current":10.083178,"twenty":10.116106,"median":14.566863,"eighty":18.663443,"marketCap":177050530}],"updateTime":1750355723542}}}