US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stanley Black & Decker

66.14

+0.69001.05%

Post-market: 67.040.9000+1.36%19:44 EDT

Volume:1.74M

Turnover:114.99M

Market Cap:10.23B

PE:27.42

High:67.21

Open:66.53

Low:65.50

Close:65.45

Loading ...

Overview Company News Filings

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SWK/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWK\",,,,,undefined,":{"symbol":"SWK","market":"US","secType":"STK","nameCN":"Stanley Black & Decker","latestPrice":66.14,"timestamp":1749240000000,"preClose":65.45,"halted":0,"volume":1739286,"hourTrading":{"tag":"盘后","latestPrice":67.04,"preClose":66.14,"latestTime":"19:44 EDT","volume":36156,"amount":2391471.33,"timestamp":1749253455465},"delay":0,"floatShares":154282845,"shares":154712529,"eps":2.411755,"marketStatus":"Market Closed","change":0.69,"latestTime":"06-06 16:00:00 EDT","open":66.53,"high":67.21,"low":65.5,"amount":114991293.74688,"amplitude":0.026127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.411755,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-715464000000,"exchange":"NYSE","adjPreClose":65.45,"dividendRate":0.049441,"preHourTrading":{"tag":"盘前","latestPrice":66.64,"preClose":65.47,"latestTime":"09:28 EDT","volume":1778,"amount":118282.74793999999,"timestamp":1749216539600},"postHourTrading":{"tag":"盘后","latestPrice":67.04,"preClose":66.14,"latestTime":"19:44 EDT","volume":36156,"amount":2391471.33,"timestamp":1749253455465},"volumeRatio":0.431885370492922,"impliedVol":0.4113,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWK\",,,,,undefined,":{"symbol":"SWK","floatShares":154282845,"roa":"2.80%","roe":"4.03%","lyrEps":1.955676,"volumeRatio":0.431885370492922,"shares":154712529,"dividePrice":3.27,"high":67.21,"amplitude":0.026127,"preClose":65.45,"low":65.5,"week52Low":53.9101,"pbRate":"1.16","psRate":"0.67","week52High":110.88,"institutionHeld":0.9088,"latestPrice":66.14,"eps":2.411755,"divideRate":0.049441,"volume":1739286,"delay":0,"ttmEps":2.411755,"open":66.53,"prevYearClose":80.29,"prevWeekClose":65.43,"prevMonthClose":65.43,"prevQuarterClose":76.88,"fiveDayClose":65.43,"twentyDayClose":61.85,"sixtyDayClose":81.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SWK\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18091868","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524129339-SWK","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"SWK","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93556/000119312524129339/0001193125-24-129339-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000119312524129339/d692555ds8.htm","primary":true,"translateUrl":"","linkName":"d692555ds8.htm","type":"S-8","id":"NTFILE53ZvUhmVHty5fYhT","market":"us","size":58223},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000119312524129339/d692555dex51.htm","primary":false,"translateUrl":"","linkName":"d692555dex51.htm","type":"EX-5.1","id":"NTFILE33XRErQ1bsZstqmA","market":"us","size":5520},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000119312524129339/d692555dex231.htm","primary":false,"translateUrl":"","linkName":"d692555dex231.htm","type":"EX-23.1","id":"NTFILE9ykir7HBMDF7GjQ5","market":"us","size":1807},{"description":"EX-24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000119312524129339/d692555dex241.htm","primary":false,"translateUrl":"","linkName":"d692555dex241.htm","type":"EX-24.1","id":"NTFILE8EYEfCXt9zZ8g7tx","market":"us","size":10961},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000119312524129339/d692555dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d692555dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE6h83n5a9L4dxe5Tb","market":"us","size":15895},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000119312524129339/g692555g0502015120812.jpg","primary":false,"translateUrl":"","linkName":"g692555g0502015120812.jpg","type":"GRAPHIC","id":"NTFILEYsRCtecengG65GfY","market":"us","size":3234}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18091268","market":"us","labels":[],"media":"sec.gov","original_id":"AN9355624000091-SWK","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SWK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000091/0000093556-24-000091-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000091/swk-20240330.htm","primary":true,"translateUrl":"","linkName":"swk-20240330.htm","type":"10-Q","id":"NTFILE7kSARxLKm6NxqEC4","market":"us","size":1379494},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000091/ex311-q12024.htm","primary":false,"translateUrl":"","linkName":"ex311-q12024.htm","type":"EX-31.1","id":"NTFILEENbbvXs61BTmDAJs","market":"us","size":9574},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000091/ex312-q12024.htm","primary":false,"translateUrl":"","linkName":"ex312-q12024.htm","type":"EX-31.2","id":"NTFILE6BULN8X3ubdcwKiA","market":"us","size":9587},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000091/ex321-q12024.htm","primary":false,"translateUrl":"","linkName":"ex321-q12024.htm","type":"EX-32.1","id":"NTFILE6FEiAohnKaPpDwbg","market":"us","size":6079},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000091/ex322-q12024.htm","primary":false,"translateUrl":"","linkName":"ex322-q12024.htm","type":"EX-32.2","id":"NTFILE5HryFbCZaNXCMMv1","market":"us","size":6107},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000091/swk-20240330_g1.jpg","primary":false,"translateUrl":"","linkName":"swk-20240330_g1.jpg","type":"GRAPHIC","id":"NTFILEHLRg2xzxM53dg13W","market":"us","size":17085}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18090613","market":"us","labels":[],"media":"sec.gov","original_id":"AN9355624000088-SWK","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SWK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000088/0000093556-24-000088-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000088/ex991q12024.htm","primary":true,"translateUrl":"","linkName":"ex991q12024.htm","type":"EX-99.1","id":"NTFILEEgbYwfPcCCmxGXXY","market":"us","size":57020},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000088/swk-20240502.htm","primary":false,"translateUrl":"","linkName":"swk-20240502.htm","type":"8-K","id":"NTFILE4bfRpumreTen95NR","market":"us","size":30143},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000088/exhibit992financialsq12024.htm","primary":false,"translateUrl":"","linkName":"exhibit992financialsq12024.htm","type":"EX-99.2","id":"NTFILEDcvaknv1Erp3aoXC","market":"us","size":268503},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000088/a2q14pressreleaseimagea15.jpg","primary":false,"translateUrl":"","linkName":"a2q14pressreleaseimagea15.jpg","type":"GRAPHIC","id":"NTFILE6XjPjdWLTzG5zswB","market":"us","size":29430},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000088/swk-20240502_g1.jpg","primary":false,"translateUrl":"","linkName":"swk-20240502_g1.jpg","type":"GRAPHIC","id":"NTFILECnrJU6GP9Vjiu6qg","market":"us","size":29430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18086481","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524126340-SWK","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SWK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93556/000119312524126340/0001193125-24-126340-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000119312524126340/d664946dex101.htm","primary":true,"translateUrl":"","linkName":"d664946dex101.htm","type":"EX-10.1","id":"NTFILEGNe8Fo83dDzU35bF","market":"us","size":87407},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000119312524126340/d664946d8k.htm","primary":false,"translateUrl":"","linkName":"d664946d8k.htm","type":"8-K","id":"NTFILE8aTEMVbbwy5JTTKs","market":"us","size":50152},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000119312524126340/g664946g0430233146656.jpg","primary":false,"translateUrl":"","linkName":"g664946g0430233146656.jpg","type":"GRAPHIC","id":"NTFILEG7qCZtyMAqHArxX3","market":"us","size":4032}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17881876","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524094697-SWK","pdf_url":"","pub_time":1712894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SWK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93556/000119312524094697/0001193125-24-094697-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000119312524094697/g805637g0412195543268.jpg","primary":true,"translateUrl":"","linkName":"g805637g0412195543268.jpg","type":"GRAPHIC","id":"NTFILEdKyjSV487aLqVp7v","market":"us","size":4043},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000119312524094697/d805637d8k.htm","primary":false,"translateUrl":"","linkName":"d805637d8k.htm","type":"8-K","id":"NTFILE4NnFyWPnPTcwLDBs","market":"us","size":25862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-12 12:00","pubTimestamp":1712894400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17640600","market":"us","labels":[],"media":"sec.gov","original_id":"AN9355624000032-SWK","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SWK","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000032/0000093556-24-000032-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000032/swk-20231230.htm","primary":true,"translateUrl":"","linkName":"swk-20231230.htm","type":"10-K","id":"NTFILE2w269Fb3NzFxAiYk","market":"us","size":3391063},{"description":"EX-4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000032/a05ex4-descriptionofcompan.htm","primary":false,"translateUrl":"","linkName":"a05ex4-descriptionofcompan.htm","type":"EX-4.5","id":"NTFILED7hdzzc62WHjysVo","market":"us","size":31690},{"description":"EX-10.14(I)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000032/exhibit1014i-rsuawardagree.htm","primary":false,"translateUrl":"","linkName":"exhibit1014i-rsuawardagree.htm","type":"EX-10.14(I)","id":"NTFILEGCNg1iou314bLvXB","market":"us","size":68332},{"description":"EX-10.14(J)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000032/exhibit1014j1355_nqso2022o.htm","primary":false,"translateUrl":"","linkName":"exhibit1014j1355_nqso2022o.htm","type":"EX-10.14(J)","id":"NTFILE9UabSxX9U6hXZLZq","market":"us","size":63759},{"description":"EX-10.14(K)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000032/exhibit1014k1356_rsul3abov.htm","primary":false,"translateUrl":"","linkName":"exhibit1014k1356_rsul3abov.htm","type":"EX-10.14(K)","id":"NTFILEB8YdNfkawzyf3yLp","market":"us","size":70191},{"description":"EX-10.14(L)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000032/exhibit1014l1359_rsuretent.htm","primary":false,"translateUrl":"","linkName":"exhibit1014l1359_rsuretent.htm","type":"EX-10.14(L)","id":"NTFILEEvn8BVPscj3i5SPY","market":"us","size":67821},{"description":"EX-10.14(M)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000032/exhibit1014m2024-micpgrant.htm","primary":false,"translateUrl":"","linkName":"exhibit1014m2024-micpgrant.htm","type":"EX-10.14(M)","id":"NTFILEEDftLJEWu9bpHQkQ","market":"us","size":39148},{"description":"EX-10.14(N)","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000032/exhibit1014n-sbd2024ltipps.htm","primary":false,"translateUrl":"","linkName":"exhibit1014n-sbd2024ltipps.htm","type":"EX-10.14(N)","id":"NTFILEHXByej7okV2eyVbK","market":"us","size":43297},{"description":"EX-10.14(O)","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000032/exhibit1014o-sbd2024option.htm","primary":false,"translateUrl":"","linkName":"exhibit1014o-sbd2024option.htm","type":"EX-10.14(O)","id":"NTFILE2jBc9S4BTqQjSgv6","market":"us","size":68684},{"description":"EX-10.14(P)","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000032/exhibit1014p-sbd2024timeba.htm","primary":false,"translateUrl":"","linkName":"exhibit1014p-sbd2024timeba.htm","type":"EX-10.14(P)","id":"NTFILE494nRNhgHevntrLC","market":"us","size":73875},{"description":"EX-10.26","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000032/exhibit1026-tamerofferlett.htm","primary":false,"translateUrl":"","linkName":"exhibit1026-tamerofferlett.htm","type":"EX-10.26","id":"NTFILEFpM2YJQzTsMGgmZ9","market":"us","size":24900},{"description":"EX-21","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000032/ex21-subsidiariesofstanley.htm","primary":false,"translateUrl":"","linkName":"ex21-subsidiariesofstanley.htm","type":"EX-21","id":"NTFILEHUpdFrxrmjdyBPE7","market":"us","size":233764},{"description":"EX-23","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000032/ex23-consent10k2023.htm","primary":false,"translateUrl":"","linkName":"ex23-consent10k2023.htm","type":"EX-23","id":"NTFILEDPQk5FseQ4wAodn2","market":"us","size":11044},{"description":"EX-24","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000032/ex24-powerofattorney10k2023.htm","primary":false,"translateUrl":"","linkName":"ex24-powerofattorney10k2023.htm","type":"EX-24","id":"NTFILE4m5X52mJj6JWyqAA","market":"us","size":28121},{"description":"EX-31.1A","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000032/ex-10kx311a10k2023.htm","primary":false,"translateUrl":"","linkName":"ex-10kx311a10k2023.htm","type":"EX-31.1A","id":"NTFILEtjc7MUM3iu559vhm","market":"us","size":8161},{"description":"EX-31.1B","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000032/ex-10kx311b10k2023.htm","primary":false,"translateUrl":"","linkName":"ex-10kx311b10k2023.htm","type":"EX-31.1B","id":"NTFILEDSCfXcXnkGYC72WU","market":"us","size":8174},{"description":"EX-32.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000032/ex-10kx32110k2023.htm","primary":false,"translateUrl":"","linkName":"ex-10kx32110k2023.htm","type":"EX-32.1","id":"NTFILEARmu5LZoVfngp5Nr","market":"us","size":5795},{"description":"EX-32.2","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000032/ex-10kx32210k2023.htm","primary":false,"translateUrl":"","linkName":"ex-10kx32210k2023.htm","type":"EX-32.2","id":"NTFILEH9cP4jj9ScYraUTk","market":"us","size":5824},{"description":"EX-97","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000032/exhibit97sbdclawbackpolicy.htm","primary":false,"translateUrl":"","linkName":"exhibit97sbdclawbackpolicy.htm","type":"EX-97","id":"NTFILEBNwLJky6gVN5rXRL","market":"us","size":46646},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000032/image0a20.jpg","primary":false,"translateUrl":"","linkName":"image0a20.jpg","type":"GRAPHIC","id":"NTFILEGB9XMGKxRgNYcrR6","market":"us","size":29430},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000032/image0a201.jpg","primary":false,"translateUrl":"","linkName":"image0a201.jpg","type":"GRAPHIC","id":"NTFILEHxyCSu8fiUniE495","market":"us","size":29430},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000032/image0a202.jpg","primary":false,"translateUrl":"","linkName":"image0a202.jpg","type":"GRAPHIC","id":"NTFILEGfsCChvWaqc9Kz1d","market":"us","size":29430},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000032/image0a203.jpg","primary":false,"translateUrl":"","linkName":"image0a203.jpg","type":"GRAPHIC","id":"NTFILEF3BSh4gfr6pfX2y4","market":"us","size":29430},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000032/image0a204.jpg","primary":false,"translateUrl":"","linkName":"image0a204.jpg","type":"GRAPHIC","id":"NTFILEHawU2A77pWufwtWP","market":"us","size":29430},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000032/image0a205.jpg","primary":false,"translateUrl":"","linkName":"image0a205.jpg","type":"GRAPHIC","id":"NTFILEKBR83HQCojhFSAj8","market":"us","size":29430},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000032/image0a206.jpg","primary":false,"translateUrl":"","linkName":"image0a206.jpg","type":"GRAPHIC","id":"NTFILE2xC7KnCZfuoa7HRY","market":"us","size":29430},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000032/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEDLr8TWKKKxUJsRhy","market":"us","size":45803},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000032/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEBfSKE5r6jyBp6cYf","market":"us","size":46261},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000032/swk-20231230_g1.jpg","primary":false,"translateUrl":"","linkName":"swk-20231230_g1.jpg","type":"GRAPHIC","id":"NTFILE8ngvGYEnxLKKViUy","market":"us","size":38423}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594915","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924022003-SWK","pdf_url":"","pub_time":1707862445000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"SWK","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93556/0001104659-24-022003-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000110465924022003/tv01986-stanleyblackdeckerin.htm","primary":true,"translateUrl":"","linkName":"tv01986-stanleyblackdeckerin.htm","type":"SC 13G/A","id":"NTFILE4EvfDQpZdmRdKZ63","market":"us","size":11488}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:14","pubTimestamp":1707862445,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17544975","market":"us","labels":[],"media":"sec.gov","original_id":"AN9355624000006-SWK","pdf_url":"","pub_time":1706763600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SWK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000006/0000093556-24-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000006/ex991q42023.htm","primary":true,"translateUrl":"","linkName":"ex991q42023.htm","type":"EX-99.1","id":"NTFILE2QfLS281ppvs9uA5","market":"us","size":59663},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000006/swk-20240201.htm","primary":false,"translateUrl":"","linkName":"swk-20240201.htm","type":"8-K","id":"NTFILEH6QV7RtqmqHNjzYm","market":"us","size":29988},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000006/exhibit992financialsq42023.htm","primary":false,"translateUrl":"","linkName":"exhibit992financialsq42023.htm","type":"EX-99.2","id":"NTFILEGSHPK3vwE6CPWXvu","market":"us","size":529230},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000006/a2q14pressreleaseimagea15.jpg","primary":false,"translateUrl":"","linkName":"a2q14pressreleaseimagea15.jpg","type":"GRAPHIC","id":"NTFILE8LWHYCuDMxWxnMqC","market":"us","size":29430},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355624000006/swk-20240201_g1.jpg","primary":false,"translateUrl":"","linkName":"swk-20240201_g1.jpg","type":"GRAPHIC","id":"NTFILEECQBsWJdKZoNat3v","market":"us","size":29430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-01 13:00","pubTimestamp":1706763600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17511405","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524014513-SWK","pdf_url":"","pub_time":1706158800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SWK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93556/000119312524014513/0001193125-24-014513-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000119312524014513/d750890dex101.htm","primary":true,"translateUrl":"","linkName":"d750890dex101.htm","type":"EX-10.1","id":"NTFILE2NfdXY8zcDBw5VTG","market":"us","size":16733},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000119312524014513/d750890d8k.htm","primary":false,"translateUrl":"","linkName":"d750890d8k.htm","type":"8-K","id":"NTFILE3qMx86SSo8BUBkdV","market":"us","size":27785},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000119312524014513/g750890g0125035739712.jpg","primary":false,"translateUrl":"","linkName":"g750890g0125035739712.jpg","type":"GRAPHIC","id":"NTFILE5RPobyhYMDjqLxeS","market":"us","size":4067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-25 13:00","pubTimestamp":1706158800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17571159","market":"us","labels":[],"media":"sec.gov","original_id":"AN9355623000103-SWK","pdf_url":"","pub_time":1703796695000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"SWK","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93556/0000093556-23-000103-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000103/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3QwLeT7gug7Ru1H2","market":"us","size":14413},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000103/imagea01.jpg","primary":false,"translateUrl":"","linkName":"imagea01.jpg","type":"GRAPHIC","id":"NTFILEF8U3zciz9wX3SQkZ","market":"us","size":29430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-12-29 04:51","pubTimestamp":1703796695,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17571161","market":"us","labels":[],"media":"sec.gov","original_id":"AN9355623000050-SWK","pdf_url":"","pub_time":1702064891000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"SWK","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93556/0000093556-23-000050-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000050/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGGyXyxJ1B52SXNZg","market":"us","size":30895},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000050/imagea01.jpg","primary":false,"translateUrl":"","linkName":"imagea01.jpg","type":"GRAPHIC","id":"NTFILE3dL81JJ238gAerFc","market":"us","size":29430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-12-09 03:48","pubTimestamp":1702064891,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17309398","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000318-SWK","pdf_url":"","pub_time":1701814727000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SWK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93556/0001964306-23-000318-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000196430623000318/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGHKQjgq8bnovTo2r","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-06 06:18","pubTimestamp":1701814727,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17151303","market":"us","labels":[],"media":"sec.gov","original_id":"AN9355623000031-SWK","pdf_url":"","pub_time":1698687197000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SWK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000031/0000093556-23-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000031/swk-20230930.htm","primary":true,"translateUrl":"","linkName":"swk-20230930.htm","type":"10-Q","id":"NTFILEEfNJ9tazcvHkzenW","market":"us","size":2030822},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000031/ex311-q32023.htm","primary":false,"translateUrl":"","linkName":"ex311-q32023.htm","type":"EX-31.1","id":"NTFILEFZZVWFB1Bc7PtN9e","market":"us","size":9579},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000031/ex312-q32023.htm","primary":false,"translateUrl":"","linkName":"ex312-q32023.htm","type":"EX-31.2","id":"NTFILE3NGvUfccgbkVSMMU","market":"us","size":9592},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000031/ex321-q32023.htm","primary":false,"translateUrl":"","linkName":"ex321-q32023.htm","type":"EX-32.1","id":"NTFILE3Hf1G9PSr3ktAjYJ","market":"us","size":6088},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000031/ex322-q32023.htm","primary":false,"translateUrl":"","linkName":"ex322-q32023.htm","type":"EX-32.2","id":"NTFILEABra1MaLJJnYBGYi","market":"us","size":6116},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000031/swk-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"swk-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILEFcUQTjfi64zKcYAR","market":"us","size":17085}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-31 01:33","pubTimestamp":1698687197,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17129510","market":"us","labels":[],"media":"sec.gov","original_id":"AN9355623000028-SWK","pdf_url":"","pub_time":1698401087000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SWK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000028/0000093556-23-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000028/ex991q32023.htm","primary":true,"translateUrl":"","linkName":"ex991q32023.htm","type":"EX-99.1","id":"NTFILE3Hsm7qrfLCYiW3Z4","market":"us","size":56703},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000028/swk-20231027.htm","primary":false,"translateUrl":"","linkName":"swk-20231027.htm","type":"8-K","id":"NTFILE6xKLuCKe1YUv6hnS","market":"us","size":31376},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000028/exhibit992financialsq32023.htm","primary":false,"translateUrl":"","linkName":"exhibit992financialsq32023.htm","type":"EX-99.2","id":"NTFILE3ECyPCeFbuYCBXas","market":"us","size":441090},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000028/a2q14pressreleaseimagea15a.jpg","primary":false,"translateUrl":"","linkName":"a2q14pressreleaseimagea15a.jpg","type":"GRAPHIC","id":"NTFILEFUgNCqqbmVaoNmiK","market":"us","size":29430},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000028/swk-20231027_g1.jpg","primary":false,"translateUrl":"","linkName":"swk-20231027_g1.jpg","type":"GRAPHIC","id":"NTFILE3Jt7cj9aLY6tvK1o","market":"us","size":29430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-27 18:04","pubTimestamp":1698401087,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17107440","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523261729-SWK","pdf_url":"","pub_time":1698180450000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SWK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93556/000119312523261729/0001193125-23-261729-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000119312523261729/d564775dex31.htm","primary":true,"translateUrl":"","linkName":"d564775dex31.htm","type":"EX-3.1","id":"NTFILEA8dcbLz8XL4emR6z","market":"us","size":157813},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000119312523261729/d564775d8k.htm","primary":false,"translateUrl":"","linkName":"d564775d8k.htm","type":"8-K","id":"NTFILE7PbWTbDdZwm46SyC","market":"us","size":35437},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000119312523261729/d564775dex991.htm","primary":false,"translateUrl":"","linkName":"d564775dex991.htm","type":"EX-99.1","id":"NTFILE2KkYzcyTFsYrv5aA","market":"us","size":7380},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000119312523261729/g564775dsp33.jpg","primary":false,"translateUrl":"","linkName":"g564775dsp33.jpg","type":"GRAPHIC","id":"NTFILE5T5GkmZampQW3RQ5","market":"us","size":5751},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000119312523261729/g564775g1023025437492.jpg","primary":false,"translateUrl":"","linkName":"g564775g1023025437492.jpg","type":"GRAPHIC","id":"NTFILECv1g3EVZyamhdw6A","market":"us","size":4074},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000119312523261729/g564775snapskcarter.jpg","primary":false,"translateUrl":"","linkName":"g564775snapskcarter.jpg","type":"GRAPHIC","id":"NTFILEBC3XTV2xkXwFA6n3","market":"us","size":65866}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-25 04:47","pubTimestamp":1698180450,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17066461","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523255085-SWK","pdf_url":"","pub_time":1697144699000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SWK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93556/000119312523255085/0001193125-23-255085-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000119312523255085/d530920dex101.htm","primary":true,"translateUrl":"","linkName":"d530920dex101.htm","type":"EX-10.1","id":"NTFILE82MTy5K9vVuyh3sj","market":"us","size":31437},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000119312523255085/d530920d8k.htm","primary":false,"translateUrl":"","linkName":"d530920d8k.htm","type":"8-K","id":"NTFILE82YVooFrqqnVG1RK","market":"us","size":29122},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000119312523255085/g530920g1011054216908.jpg","primary":false,"translateUrl":"","linkName":"g530920g1011054216908.jpg","type":"GRAPHIC","id":"NTFILE3xYYZ1V2FJo9GnHA","market":"us","size":4096}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-13 05:04","pubTimestamp":1697144699,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16934740","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523231513-SWK","pdf_url":"","pub_time":1694102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SWK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93556/000119312523231513/0001193125-23-231513-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000119312523231513/d550086dex101.htm","primary":true,"translateUrl":"","linkName":"d550086dex101.htm","type":"EX-10.1","id":"NTFILE9rnpfdTVcKPrXG8p","market":"us","size":590428},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000119312523231513/d550086d8k.htm","primary":false,"translateUrl":"","linkName":"d550086d8k.htm","type":"8-K","id":"NTFILECe6B585iZCR9fHGb","market":"us","size":37349},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000119312523231513/g550086g0907221509345.jpg","primary":false,"translateUrl":"","linkName":"g550086g0907221509345.jpg","type":"GRAPHIC","id":"NTFILE3qBvP6PgkZEoCjgL","market":"us","size":4675}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-08 00:00","pubTimestamp":1694102400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16785890","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000146-SWK","pdf_url":"","pub_time":1691337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SWK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93556/000196430623000146/0001964306-23-000146-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000196430623000146/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE71oaP9t4kN6yzn8G","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-07 00:00","pubTimestamp":1691337600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16736673","market":"us","labels":[],"media":"sec.gov","original_id":"AN9355623000025-SWK","pdf_url":"","pub_time":1690913907000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SWK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000025/0000093556-23-000025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000025/swk-20230701.htm","primary":true,"translateUrl":"","linkName":"swk-20230701.htm","type":"10-Q","id":"NTFILE7rDBVF7KAw8gDcTN","market":"us","size":1932130},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000025/ex101-q22023chrisnelsonoff.htm","primary":false,"translateUrl":"","linkName":"ex101-q22023chrisnelsonoff.htm","type":"EX-10.1","id":"NTFILE56H94n7GeHbUG339","market":"us","size":38164},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000025/ex311-q22023.htm","primary":false,"translateUrl":"","linkName":"ex311-q22023.htm","type":"EX-31.1","id":"NTFILE9HdW369vu6NG38vS","market":"us","size":9577},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000025/ex312-q22023.htm","primary":false,"translateUrl":"","linkName":"ex312-q22023.htm","type":"EX-31.2","id":"NTFILE7Ygt7S491YxkqJri","market":"us","size":9590},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000025/ex321-q22023.htm","primary":false,"translateUrl":"","linkName":"ex321-q22023.htm","type":"EX-32.1","id":"NTFILEAePjuRt48GXAVG35","market":"us","size":6080},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000025/ex322-q22023.htm","primary":false,"translateUrl":"","linkName":"ex322-q22023.htm","type":"EX-32.2","id":"NTFILEF8Vyi6w7FyiGJvBj","market":"us","size":6108},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000025/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE2mwt7UgW2TL49RCp","market":"us","size":13012},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000025/swk-20230701_g1.jpg","primary":false,"translateUrl":"","linkName":"swk-20230701_g1.jpg","type":"GRAPHIC","id":"NTFILE21d3y1LecvqDtcin","market":"us","size":17085}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-02 02:18","pubTimestamp":1690913907,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16734989","market":"us","labels":[],"media":"sec.gov","original_id":"AN9355623000022-SWK","pdf_url":"","pub_time":1690885043000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SWK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000022/0000093556-23-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000022/ex991q22023.htm","primary":true,"translateUrl":"","linkName":"ex991q22023.htm","type":"EX-99.1","id":"NTFILED5ng3CDhyYrirMis","market":"us","size":56900},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000022/swk-20230801.htm","primary":false,"translateUrl":"","linkName":"swk-20230801.htm","type":"8-K","id":"NTFILEHLZ5dZTD2UgJJ58x","market":"us","size":30581},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000022/exhibit992financialsq22023.htm","primary":false,"translateUrl":"","linkName":"exhibit992financialsq22023.htm","type":"EX-99.2","id":"NTFILE95Z9DgFVT41TGvz1","market":"us","size":434807},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000022/a2q14pressreleaseimagea15a.jpg","primary":false,"translateUrl":"","linkName":"a2q14pressreleaseimagea15a.jpg","type":"GRAPHIC","id":"NTFILE2XdUYmMkyGucVbkw","market":"us","size":29430},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93556/000009355623000022/swk-20230801_g1.jpg","primary":false,"translateUrl":"","linkName":"swk-20230801_g1.jpg","type":"GRAPHIC","id":"NTFILE6FppVdmoWoj3JJAw","market":"us","size":29430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-01 18:17","pubTimestamp":1690885043,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":2,"totalSize":203,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWK\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"SWK","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"美国史丹利公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-17"},{"market":"US","date":"2025-04-30","symbol":"SWK","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.75},{"date":"2025-03-04","symbol":"SWK","amount":0.82,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"美国史丹利公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-05","symbol":"SWK","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.49},{"date":"2024-11-29","symbol":"SWK","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"美国史丹利公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWK\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-22","value":0.55,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-22","value":0.55,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-22","value":0.55,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-21","value":0.55,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.58,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.6,"sell":0.05,"strongSell":0.05,"meanLabel":"HOLD","meanPercent":0.6,"analysts":20,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWK","date":"2025-06-05","current":27.799113,"percent":0.84603,"low":-304.492665,"twenty":-49.607289,"median":15.390812,"eighty":24.967518,"high":47.184664,"avg":-13.454269,"sd":72.721858,"marketCap":10152236152},"quantilePoints":[{"date":"2020-06-12","current":21.98294,"twenty":21.3105,"median":23.752348,"eighty":29.589329,"marketCap":20204520097},{"date":"2020-06-19","current":22.457513,"twenty":21.3105,"median":23.72956,"eighty":29.589329,"marketCap":20640699758},{"date":"2020-06-26","current":22.851592,"twenty":21.3105,"median":23.708724,"eighty":29.589329,"marketCap":21002898418},{"date":"2020-07-02","current":23.165179,"twenty":21.3105,"median":23.694026,"eighty":29.589329,"marketCap":21291116074},{"date":"2020-07-10","current":23.463673,"twenty":21.3105,"median":23.663139,"eighty":29.589329,"marketCap":21565462292},{"date":"2020-07-17","current":25.717474,"twenty":21.3105,"median":23.663139,"eighty":29.589329,"marketCap":23636930369},{"date":"2020-07-24","current":25.642012,"twenty":21.3105,"median":23.663139,"eighty":29.589329,"marketCap":23567573178},{"date":"2020-07-31","current":30.557171,"twenty":21.3105,"median":23.663139,"eighty":29.65214,"marketCap":24482405143},{"date":"2020-08-07","current":31.342425,"twenty":21.3105,"median":23.663139,"eighty":29.936296,"marketCap":25111551218},{"date":"2020-08-14","current":31.645366,"twenty":21.3105,"median":23.663139,"eighty":30.450551,"marketCap":25354267471},{"date":"2020-08-21","current":31.725088,"twenty":21.3105,"median":23.663139,"eighty":30.791338,"marketCap":25418140169},{"date":"2020-08-28","current":32.98867,"twenty":21.3105,"median":23.663139,"eighty":30.995481,"marketCap":26430522432},{"date":"2020-09-04","current":31.914426,"twenty":21.3105,"median":23.663139,"eighty":31.225643,"marketCap":25569837826},{"date":"2020-09-11","current":31.691206,"twenty":21.3105,"median":23.663139,"eighty":31.299875,"marketCap":25390994272},{"date":"2020-09-18","current":31.954286,"twenty":21.3105,"median":23.663139,"eighty":31.385184,"marketCap":25601774175},{"date":"2020-09-25","current":31.874565,"twenty":21.3105,"median":23.663139,"eighty":31.418493,"marketCap":25537901477},{"date":"2020-10-02","current":32.847165,"twenty":21.3105,"median":23.663139,"eighty":31.561829,"marketCap":26317148393},{"date":"2020-10-09","current":35.208908,"twenty":21.3105,"median":23.663139,"eighty":31.684236,"marketCap":28209377071},{"date":"2020-10-16","current":35.153103,"twenty":21.3105,"median":23.663139,"eighty":31.793648,"marketCap":28164666183},{"date":"2020-10-23","current":35.477967,"twenty":21.3105,"median":23.663139,"eighty":31.876159,"marketCap":28424947427},{"date":"2020-10-30","current":27.577788,"twenty":21.3105,"median":23.674878,"eighty":31.884176,"marketCap":26629112293},{"date":"2020-11-06","current":29.67682,"twenty":21.3105,"median":23.684703,"eighty":31.884176,"marketCap":28655937026},{"date":"2020-11-13","current":30.099945,"twenty":21.3105,"median":23.68665,"eighty":31.884176,"marketCap":29064506438},{"date":"2020-11-20","current":30.856591,"twenty":21.3105,"median":23.694598,"eighty":31.884176,"marketCap":29795124682},{"date":"2020-11-27","current":31.146971,"twenty":21.3105,"median":23.694598,"eighty":31.884176,"marketCap":30075515455},{"date":"2020-12-04","current":30.008682,"twenty":21.3105,"median":23.694598,"eighty":31.884176,"marketCap":28976383624},{"date":"2020-12-11","current":29.07117,"twenty":21.3105,"median":23.694598,"eighty":31.884176,"marketCap":28071121984},{"date":"2020-12-18","current":30.119856,"twenty":21.3105,"median":23.694598,"eighty":31.884176,"marketCap":29083733234},{"date":"2020-12-24","current":29.854366,"twenty":21.3105,"median":23.708724,"eighty":31.884176,"marketCap":28827375956},{"date":"2020-12-31","current":29.6287,"twenty":21.3105,"median":23.708724,"eighty":31.884176,"marketCap":28609472269},{"date":"2021-01-08","current":29.325045,"twenty":21.3105,"median":23.723714,"eighty":31.884176,"marketCap":28316263632},{"date":"2021-01-15","current":28.644727,"twenty":21.3105,"median":23.75183,"eighty":31.884176,"marketCap":27659348106},{"date":"2021-01-22","current":29.07283,"twenty":21.318159,"median":23.764606,"eighty":31.884176,"marketCap":28072724217},{"date":"2021-01-29","current":22.529697,"twenty":21.348182,"median":23.78517,"eighty":31.884176,"marketCap":27797140143},{"date":"2021-02-05","current":22.938761,"twenty":21.39284,"median":23.78517,"eighty":31.884176,"marketCap":28301843535},{"date":"2021-02-12","current":22.799809,"twenty":21.47861,"median":23.78517,"eighty":31.884176,"marketCap":28130404605},{"date":"2021-02-19","current":22.829906,"twenty":21.561476,"median":23.78517,"eighty":31.884176,"marketCap":28167538210},{"date":"2021-02-26","current":22.799913,"twenty":21.627586,"median":23.78517,"eighty":31.884176,"marketCap":28130532819},{"date":"2021-03-05","current":24.165248,"twenty":21.63883,"median":23.795359,"eighty":31.885815,"marketCap":29815082571},{"date":"2021-03-12","current":24.836831,"twenty":21.63883,"median":23.82069,"eighty":31.885815,"marketCap":30643681541},{"date":"2021-03-19","current":25.646642,"twenty":21.63883,"median":23.842124,"eighty":31.885815,"marketCap":31642827096},{"date":"2021-03-26","current":26.350826,"twenty":21.641225,"median":23.85871,"eighty":31.884176,"marketCap":32511649318},{"date":"2021-04-01","current":26.18885,"twenty":21.641225,"median":23.881813,"eighty":31.884176,"marketCap":32311803433},{"date":"2021-04-09","current":26.351992,"twenty":21.63883,"median":23.909539,"eighty":31.885815,"marketCap":32513087965},{"date":"2021-04-16","current":26.804874,"twenty":21.63883,"median":23.918116,"eighty":31.885815,"marketCap":33071853827},{"date":"2021-04-23","current":27.28908,"twenty":21.63883,"median":23.920064,"eighty":31.885815,"marketCap":33669266320},{"date":"2021-04-30","current":21.02788,"twenty":21.582814,"median":23.941498,"eighty":31.885815,"marketCap":33392272972},{"date":"2021-05-07","current":22.341804,"twenty":21.556164,"median":23.941498,"eighty":31.885815,"marketCap":35478785362},{"date":"2021-05-14","current":21.96756,"twenty":21.528581,"median":23.941498,"eighty":31.885815,"marketCap":34884484619},{"date":"2021-05-21","current":21.367548,"twenty":21.475684,"median":23.941498,"eighty":31.885815,"marketCap":33931665494},{"date":"2021-05-28","current":22.0479,"twenty":21.475684,"median":23.941498,"eighty":31.885815,"marketCap":35012065485},{"date":"2021-06-04","current":21.646197,"twenty":21.475684,"median":23.941498,"eighty":31.885815,"marketCap":34374161155},{"date":"2021-06-11","current":20.68211,"twenty":21.409944,"median":23.941498,"eighty":31.885815,"marketCap":32843190764},{"date":"2021-06-18","current":19.822771,"twenty":21.349082,"median":23.941498,"eighty":31.885815,"marketCap":31478559983},{"date":"2021-06-25","current":20.829571,"twenty":21.317444,"median":23.941498,"eighty":31.885815,"marketCap":33077358176},{"date":"2021-07-02","current":21.147882,"twenty":21.303972,"median":23.941498,"eighty":31.885815,"marketCap":33582836797},{"date":"2021-07-09","current":21.206866,"twenty":21.271882,"median":23.941498,"eighty":31.885815,"marketCap":33676503762},{"date":"2021-07-16","current":20.649567,"twenty":21.223952,"median":23.941498,"eighty":31.885815,"marketCap":32791512439},{"date":"2021-07-23","current":20.765502,"twenty":21.194303,"median":23.941498,"eighty":31.885815,"marketCap":32975616473},{"date":"2021-07-30","current":17.750083,"twenty":21.140273,"median":23.941498,"eighty":31.885815,"marketCap":32111675893},{"date":"2021-08-06","current":17.710449,"twenty":21.056981,"median":23.941465,"eighty":31.885815,"marketCap":32039972582},{"date":"2021-08-13","current":18.026626,"twenty":21.031541,"median":23.896323,"eighty":31.885815,"marketCap":32611969448},{"date":"2021-08-20","current":17.150157,"twenty":21.006726,"median":23.895704,"eighty":31.885815,"marketCap":31026348507},{"date":"2021-08-27","current":17.479846,"twenty":20.947539,"median":23.891254,"eighty":31.885815,"marketCap":31622789683},{"date":"2021-09-03","current":17.214113,"twenty":20.880843,"median":23.855751,"eighty":31.885815,"marketCap":31142051577},{"date":"2021-09-10","current":16.792543,"twenty":20.84331,"median":23.824587,"eighty":31.885815,"marketCap":30379389089},{"date":"2021-09-17","current":16.776329,"twenty":20.807733,"median":23.824587,"eighty":31.885815,"marketCap":30350055916},{"date":"2021-09-24","current":16.697059,"twenty":20.768509,"median":23.82069,"eighty":31.885815,"marketCap":30206649295},{"date":"2021-10-01","current":15.752129,"twenty":20.736388,"median":23.790235,"eighty":31.885815,"marketCap":28497177180},{"date":"2021-10-08","current":15.96922,"twenty":20.681916,"median":23.747271,"eighty":31.885815,"marketCap":28889915769},{"date":"2021-10-15","current":16.364667,"twenty":20.645092,"median":23.747271,"eighty":31.885815,"marketCap":29605319256},{"date":"2021-10-22","current":16.942975,"twenty":20.574411,"median":23.747271,"eighty":31.885815,"marketCap":30651535746},{"date":"2021-10-29","current":16.019018,"twenty":20.527095,"median":23.747271,"eighty":31.885815,"marketCap":29289172841},{"date":"2021-11-05","current":16.384444,"twenty":20.394889,"median":23.747271,"eighty":31.885815,"marketCap":29957317328},{"date":"2021-11-12","current":17.531153,"twenty":20.28263,"median":23.728062,"eighty":31.885815,"marketCap":32053959614},{"date":"2021-11-19","current":16.96405,"twenty":20.190621,"median":23.683352,"eighty":31.885815,"marketCap":31017068392},{"date":"2021-11-26","current":16.293513,"twenty":20.150037,"median":23.651968,"eighty":31.885815,"marketCap":29791058646},{"date":"2021-12-03","current":16.233771,"twenty":20.02406,"median":23.647406,"eighty":31.885815,"marketCap":29681826394},{"date":"2021-12-10","current":17.34836,"twenty":19.962334,"median":23.607078,"eighty":31.885815,"marketCap":31719741532},{"date":"2021-12-17","current":16.380005,"twenty":19.901313,"median":23.601316,"eighty":31.885815,"marketCap":29949200860},{"date":"2021-12-23","current":16.246254,"twenty":19.85267,"median":23.601316,"eighty":31.885815,"marketCap":29704651044},{"date":"2021-12-31","current":16.818707,"twenty":19.761645,"median":23.601316,"eighty":31.885815,"marketCap":30751324258},{"date":"2022-01-07","current":16.878449,"twenty":19.701608,"median":23.590563,"eighty":31.884176,"marketCap":30860556510},{"date":"2022-01-14","current":17.178051,"twenty":19.667955,"median":23.590563,"eighty":31.884176,"marketCap":31408348099},{"date":"2022-01-21","current":15.658643,"twenty":19.623319,"median":23.545528,"eighty":31.884176,"marketCap":28630262183},{"date":"2022-01-28","current":15.330508,"twenty":19.527273,"median":23.375407,"eighty":31.884176,"marketCap":28030299967},{"date":"2022-02-04","current":16.066859,"twenty":19.436405,"median":23.310888,"eighty":31.884176,"marketCap":27140138635},{"date":"2022-02-11","current":15.717475,"twenty":19.337084,"median":23.232779,"eighty":31.884176,"marketCap":26549958411},{"date":"2022-02-18","current":15.615169,"twenty":19.237235,"median":23.169365,"eighty":31.884176,"marketCap":26377143207},{"date":"2022-02-25","current":15.655385,"twenty":19.212234,"median":23.142131,"eighty":31.884176,"marketCap":26445077135},{"date":"2022-03-04","current":14.603698,"twenty":19.146848,"median":23.081095,"eighty":31.884176,"marketCap":24668566705},{"date":"2022-03-11","current":13.235739,"twenty":19.113244,"median":23.009341,"eighty":31.884176,"marketCap":22357810437},{"date":"2022-03-18","current":13.664098,"twenty":19.062208,"median":22.986662,"eighty":31.884176,"marketCap":23081393815},{"date":"2022-03-25","current":12.500119,"twenty":18.995307,"median":22.936262,"eighty":31.884176,"marketCap":21115201008},{"date":"2022-04-01","current":12.733276,"twenty":18.89019,"median":22.891397,"eighty":31.884176,"marketCap":21509050188},{"date":"2022-04-08","current":12.735084,"twenty":18.776117,"median":22.863684,"eighty":31.884176,"marketCap":21512103283},{"date":"2022-04-14","current":12.680861,"twenty":18.603031,"median":22.828172,"eighty":31.884176,"marketCap":21420510450},{"date":"2022-04-22","current":12.786595,"twenty":18.440771,"median":22.811723,"eighty":31.884176,"marketCap":21599116474},{"date":"2022-04-29","current":13.171448,"twenty":18.264663,"median":22.795343,"eighty":31.884176,"marketCap":18138400414},{"date":"2022-05-06","current":13.267918,"twenty":18.212448,"median":22.750539,"eighty":31.884176,"marketCap":18271249289},{"date":"2022-05-13","current":13.3315,"twenty":18.086396,"median":22.714799,"eighty":31.884176,"marketCap":18358808775},{"date":"2022-05-20","current":12.754872,"twenty":18.020591,"median":22.697834,"eighty":31.884176,"marketCap":17564734816},{"date":"2022-05-27","current":13.119924,"twenty":17.858799,"median":22.632208,"eighty":31.884176,"marketCap":18067447038},{"date":"2022-06-03","current":12.555355,"twenty":17.814125,"median":22.586427,"eighty":31.884176,"marketCap":17289979188},{"date":"2022-06-10","current":12.054368,"twenty":17.715877,"median":22.538715,"eighty":31.884176,"marketCap":16600070824},{"date":"2022-06-17","current":11.318785,"twenty":17.663851,"median":22.47468,"eighty":31.884176,"marketCap":15587098150},{"date":"2022-06-24","current":12.185919,"twenty":17.578514,"median":22.426956,"eighty":31.885815,"marketCap":16781228381},{"date":"2022-07-01","current":11.76167,"twenty":17.526845,"median":22.368948,"eighty":31.885815,"marketCap":16196995259},{"date":"2022-07-08","current":12.089448,"twenty":17.48281,"median":22.338183,"eighty":31.885815,"marketCap":16648379506},{"date":"2022-07-15","current":11.74413,"twenty":17.403098,"median":22.290577,"eighty":31.885815,"marketCap":16172840919},{"date":"2022-07-22","current":12.683616,"twenty":17.339864,"median":22.248063,"eighty":31.885815,"marketCap":17466607806},{"date":"2022-07-29","current":14.312487,"twenty":17.284444,"median":22.197891,"eighty":31.885815,"marketCap":14386912300},{"date":"2022-08-05","current":14.112498,"twenty":17.209919,"median":22.162147,"eighty":31.885815,"marketCap":14185882805},{"date":"2022-08-12","current":14.684527,"twenty":17.167953,"median":22.13381,"eighty":31.885815,"marketCap":14760886287},{"date":"2022-08-19","current":14.556592,"twenty":17.144524,"median":22.116081,"eighty":31.885815,"marketCap":14632286536},{"date":"2022-08-26","current":13.244896,"twenty":17.105466,"median":22.101083,"eighty":31.885815,"marketCap":13313769556},{"date":"2022-09-02","current":12.612576,"twenty":17.045811,"median":22.040875,"eighty":31.885815,"marketCap":12678161594},{"date":"2022-09-09","current":13.161077,"twenty":16.963547,"median":21.998585,"eighty":31.885815,"marketCap":13229514547},{"date":"2022-09-16","current":12.56552,"twenty":16.923832,"median":21.976712,"eighty":31.885815,"marketCap":12630860537},{"date":"2022-09-23","current":11.614099,"twenty":16.898779,"median":21.937107,"eighty":31.885815,"marketCap":11674492278},{"date":"2022-09-30","current":11.059716,"twenty":16.826819,"median":21.875654,"eighty":31.885815,"marketCap":11117226694},{"date":"2022-10-07","current":11.399404,"twenty":16.788579,"median":21.834075,"eighty":31.885815,"marketCap":11458681203},{"date":"2022-10-14","current":11.253824,"twenty":16.757637,"median":21.790624,"eighty":31.885815,"marketCap":11312343556},{"date":"2022-10-21","current":10.874432,"twenty":16.700403,"median":21.760405,"eighty":31.885815,"marketCap":10930978779},{"date":"2022-10-28","current":8.090631,"twenty":16.610403,"median":21.747129,"eighty":31.885815,"marketCap":11614909618},{"date":"2022-11-04","current":7.691819,"twenty":16.501456,"median":21.674506,"eighty":31.885815,"marketCap":11042374907},{"date":"2022-11-11","current":8.676998,"twenty":16.434762,"median":21.650263,"eighty":31.885815,"marketCap":12456698381},{"date":"2022-11-18","current":8.264789,"twenty":16.396899,"median":21.624841,"eighty":31.885815,"marketCap":11864931237},{"date":"2022-11-25","current":8.56158,"twenty":16.360703,"median":21.579077,"eighty":31.885815,"marketCap":12291003580},{"date":"2022-12-02","current":8.4441,"twenty":16.245541,"median":21.518059,"eighty":31.885815,"marketCap":12122349944},{"date":"2022-12-09","current":8.164828,"twenty":16.155285,"median":21.459223,"eighty":31.885815,"marketCap":11721427704},{"date":"2022-12-16","current":7.863916,"twenty":16.012674,"median":21.396221,"eighty":31.885815,"marketCap":11289437689},{"date":"2022-12-23","current":7.619682,"twenty":15.94749,"median":21.348182,"eighty":31.885815,"marketCap":10938815656},{"date":"2022-12-30","current":7.741284,"twenty":15.879544,"median":21.304495,"eighty":31.885815,"marketCap":11113386964},{"date":"2023-01-06","current":8.354445,"twenty":15.848223,"median":21.274692,"eighty":31.885815,"marketCap":11993640591},{"date":"2023-01-13","current":9.162374,"twenty":15.74826,"median":21.231274,"eighty":31.885815,"marketCap":13153504193},{"date":"2023-01-20","current":8.844973,"twenty":15.694713,"median":21.206591,"eighty":31.885815,"marketCap":12697843492},{"date":"2023-01-27","current":8.87898,"twenty":15.613383,"median":21.153208,"eighty":31.885815,"marketCap":12746664281},{"date":"2023-02-03","current":13.063434,"twenty":15.557464,"median":21.153208,"eighty":31.885815,"marketCap":13879898362},{"date":"2023-02-10","current":11.950912,"twenty":15.321234,"median":21.153208,"eighty":31.885815,"marketCap":12697843492},{"date":"2023-02-17","current":12.417363,"twenty":15.102657,"median":21.153208,"eighty":31.885815,"marketCap":13193448475},{"date":"2023-02-24","current":12.213106,"twenty":14.978213,"median":21.153208,"eighty":31.885815,"marketCap":12976425532},{"date":"2023-03-03","current":12.567402,"twenty":14.63147,"median":21.153208,"eighty":31.885815,"marketCap":13352864292},{"date":"2023-03-10","current":11.627876,"twenty":14.412604,"median":21.153208,"eighty":31.885815,"marketCap":12354618327},{"date":"2023-03-17","current":11.191399,"twenty":14.057795,"median":21.153208,"eighty":31.885815,"marketCap":11890860974},{"date":"2023-03-24","current":10.69586,"twenty":13.85225,"median":21.153208,"eighty":31.885815,"marketCap":11364350976},{"date":"2023-03-31","current":11.607709,"twenty":13.77805,"median":21.150545,"eighty":31.884176,"marketCap":12333190594},{"date":"2023-04-06","current":10.727551,"twenty":13.64765,"median":21.150545,"eighty":31.884176,"marketCap":11398023127},{"date":"2023-04-14","current":11.420441,"twenty":13.496408,"median":21.153208,"eighty":31.885815,"marketCap":12134218792},{"date":"2023-04-21","current":11.49967,"twenty":13.442254,"median":21.147882,"eighty":31.885815,"marketCap":12218399170},{"date":"2023-04-28","current":11.862681,"twenty":13.298174,"median":21.05722,"eighty":31.885815,"marketCap":12604098355},{"date":"2023-05-05","current":18.859451,"twenty":13.232486,"median":21.02788,"eighty":31.885815,"marketCap":13190299893},{"date":"2023-05-12","current":17.615572,"twenty":13.232486,"median":21.005506,"eighty":31.885815,"marketCap":12320331099},{"date":"2023-05-19","current":18.204582,"twenty":13.232486,"median":20.947539,"eighty":31.885815,"marketCap":12732284992},{"date":"2023-05-26","current":16.982769,"twenty":13.232486,"median":20.877244,"eighty":31.885815,"marketCap":11877748665},{"date":"2023-06-02","current":16.671842,"twenty":13.232486,"median":20.832273,"eighty":31.885815,"marketCap":11660286015},{"date":"2023-06-09","current":18.903074,"twenty":13.232486,"median":20.785841,"eighty":31.885815,"marketCap":13220810240},{"date":"2023-06-16","current":20.030734,"twenty":13.232486,"median":20.744684,"eighty":31.885815,"marketCap":14009495202},{"date":"2023-06-23","current":19.093572,"twenty":13.230859,"median":20.704634,"eighty":31.887454,"marketCap":13354044399},{"date":"2023-06-30","current":20.716088,"twenty":13.229233,"median":20.7135,"eighty":31.889093,"marketCap":14488831887},{"date":"2023-07-07","current":19.562153,"twenty":13.229233,"median":20.7135,"eighty":31.889093,"marketCap":13681769800},{"date":"2023-07-14","current":21.17591,"twenty":13.229233,"median":20.7135,"eighty":31.889093,"marketCap":14810431580},{"date":"2023-07-21","current":21.368598,"twenty":13.229233,"median":20.716088,"eighty":31.889093,"marketCap":14945197166},{"date":"2023-07-28","current":21.535009,"twenty":13.227606,"median":20.714794,"eighty":31.890732,"marketCap":15061585626},{"date":"2023-08-04","current":19.258655,"twenty":13.227606,"median":20.671219,"eighty":31.890732,"marketCap":15191226859},{"date":"2023-08-11","current":18.516592,"twenty":13.227606,"median":20.569226,"eighty":31.890732,"marketCap":14605888080},{"date":"2023-08-18","current":17.384073,"twenty":13.227606,"median":20.407573,"eighty":31.890732,"marketCap":13712556906},{"date":"2023-08-25","current":17.368533,"twenty":13.227241,"median":20.233897,"eighty":31.891954,"marketCap":13700298502},{"date":"2023-09-01","current":18.333991,"twenty":13.227241,"median":20.181761,"eighty":31.891954,"marketCap":14461851835},{"date":"2023-09-08","current":17.927993,"twenty":13.227241,"median":20.074951,"eighty":31.891954,"marketCap":14141601037},{"date":"2023-09-15","current":17.01887,"twenty":13.227241,"median":19.901616,"eighty":31.891954,"marketCap":13424484417},{"date":"2023-09-22","current":16.395304,"twenty":13.227241,"median":19.795182,"eighty":31.891954,"marketCap":12932615966},{"date":"2023-09-29","current":16.27098,"twenty":13.227241,"median":19.674586,"eighty":31.891954,"marketCap":12834548736},{"date":"2023-10-06","current":15.051045,"twenty":13.227241,"median":19.589917,"eighty":31.891954,"marketCap":11872264041},{"date":"2023-10-13","current":16.084493,"twenty":13.226875,"median":19.564631,"eighty":31.893176,"marketCap":12687447891},{"date":"2023-10-20","current":15.31912,"twenty":13.226875,"median":19.564631,"eighty":31.893176,"marketCap":12083721506},{"date":"2023-10-27","current":15.00248,"twenty":13.225779,"median":19.570912,"eighty":31.896843,"marketCap":11833956529},{"date":"2023-11-03","current":-259.579322,"twenty":13.172479,"median":19.570912,"eighty":31.896843,"marketCap":13264503366},{"date":"2023-11-10","current":-252.768815,"twenty":13.09471,"median":19.570912,"eighty":31.896843,"marketCap":12916486461},{"date":"2023-11-17","current":-270.320122,"twenty":13.03873,"median":19.526057,"eighty":31.896843,"marketCap":13813358221},{"date":"2023-11-24","current":-274.250414,"twenty":13.001529,"median":19.526057,"eighty":31.896843,"marketCap":14014196170},{"date":"2023-12-01","current":-272.7203,"twenty":12.926984,"median":19.478947,"eighty":31.896843,"marketCap":13936007350},{"date":"2023-12-08","current":-279.470803,"twenty":12.853446,"median":19.434291,"eighty":31.895621,"marketCap":14280958027},{"date":"2023-12-15","current":-304.492665,"twenty":12.788583,"median":19.434291,"eighty":31.895621,"marketCap":15559575203},{"date":"2023-12-22","current":-290.781645,"twenty":12.761807,"median":19.434291,"eighty":31.895621,"marketCap":14858942051},{"date":"2023-12-29","current":-297.322132,"twenty":12.74141,"median":19.47284,"eighty":31.896843,"marketCap":15193160929},{"date":"2024-01-05","current":-282.981064,"twenty":12.731225,"median":19.475894,"eighty":31.898629,"marketCap":14460332379},{"date":"2024-01-12","current":-290.691638,"twenty":12.687124,"median":19.265786,"eighty":31.898629,"marketCap":14854342708},{"date":"2024-01-19","current":-283.4611,"twenty":12.653569,"median":19.124617,"eighty":31.900415,"marketCap":14484862205},{"date":"2024-01-26","current":-285.171227,"twenty":12.608165,"median":18.962357,"eighty":31.898629,"marketCap":14572249710},{"date":"2024-02-02","current":-45.356478,"twenty":12.57069,"median":18.775942,"eighty":31.89374,"marketCap":14083186306},{"date":"2024-02-09","current":-44.077648,"twenty":12.542385,"median":18.492115,"eighty":31.848655,"marketCap":13686109749},{"date":"2024-02-16","current":-44.255401,"twenty":12.500689,"median":18.405544,"eighty":31.708347,"marketCap":13741301857},{"date":"2024-02-23","current":-43.781394,"twenty":12.426274,"median":18.293197,"eighty":31.68299,"marketCap":13594122902},{"date":"2024-03-01","current":-44.22862,"twenty":12.329765,"median":18.201896,"eighty":31.569631,"marketCap":13732986562},{"date":"2024-03-08","current":-45.135086,"twenty":12.251992,"median":18.086979,"eighty":31.410188,"marketCap":14014444345},{"date":"2024-03-15","current":-44.377731,"twenty":12.182862,"median":17.995983,"eighty":31.342425,"marketCap":13779285577},{"date":"2024-03-22","current":-47.458761,"twenty":12.099315,"median":17.904603,"eighty":31.249296,"marketCap":14735945431},{"date":"2024-03-28","current":-48.07794,"twenty":11.974342,"median":17.859357,"eighty":31.146971,"marketCap":14928200225},{"date":"2024-04-05","current":-47.027814,"twenty":11.874393,"median":17.781401,"eighty":30.939741,"marketCap":14602136094},{"date":"2024-04-12","current":-46.225359,"twenty":11.777456,"median":17.694235,"eighty":30.859246,"marketCap":14352973882},{"date":"2024-04-19","current":-44.243989,"twenty":11.704492,"median":17.650194,"eighty":30.640233,"marketCap":13737758542},{"date":"2024-04-26","current":-44.001271,"twenty":11.659901,"median":17.579659,"eighty":30.512413,"marketCap":13662394663},{"date":"2024-05-03","current":-126.664612,"twenty":11.621452,"median":17.515585,"eighty":30.186229,"marketCap":13071787936},{"date":"2024-05-10","current":-131.453,"twenty":11.600864,"median":17.428385,"eighty":30.008682,"marketCap":13565949630},{"date":"2024-05-17","current":-133.883449,"twenty":11.563053,"median":17.384073,"eighty":29.816468,"marketCap":13816771974},{"date":"2024-05-24","current":-128.232282,"twenty":11.495348,"median":17.361575,"eighty":29.67682,"marketCap":13233571554},{"date":"2024-05-31","current":-129.976838,"twenty":11.44349,"median":17.340224,"eighty":29.6287,"marketCap":13413609678},{"date":"2024-06-07","current":-122.953884,"twenty":11.371465,"median":17.307318,"eighty":29.519185,"marketCap":12688840817},{"date":"2024-06-14","current":-124.579154,"twenty":11.328248,"median":17.252094,"eighty":29.439538,"marketCap":12856568643},{"date":"2024-06-21","current":-125.757101,"twenty":11.252787,"median":17.202692,"eighty":29.334337,"marketCap":12978132847},{"date":"2024-06-28","current":-119.121826,"twenty":11.190535,"median":17.163722,"eighty":29.265973,"marketCap":12293372458},{"date":"2024-07-05","current":-118.659593,"twenty":11.157539,"median":17.143721,"eighty":29.219845,"marketCap":12245670049},{"date":"2024-07-12","current":-131.825769,"twenty":11.059259,"median":17.103555,"eighty":28.855791,"marketCap":13604419314},{"date":"2024-07-19","current":-129.648802,"twenty":10.873866,"median":17.05867,"eighty":28.348705,"marketCap":13379756356},{"date":"2024-07-26","current":-142.293101,"twenty":10.36664,"median":16.98359,"eighty":27.581439,"marketCap":14684648062},{"date":"2024-08-02","current":-52.110583,"twenty":9.103222,"median":16.961502,"eighty":26.984105,"marketCap":15185023906},{"date":"2024-08-09","current":-50.065891,"twenty":8.844767,"median":16.912547,"eighty":26.78322,"marketCap":14589200703},{"date":"2024-08-16","current":-51.418452,"twenty":8.695136,"median":16.896654,"eighty":26.568288,"marketCap":14983336982},{"date":"2024-08-23","current":-53.045752,"twenty":8.522007,"median":16.822034,"eighty":26.420203,"marketCap":15457532193},{"date":"2024-08-30","current":-54.081307,"twenty":8.439566,"median":16.779482,"eighty":26.331068,"marketCap":15759292782},{"date":"2024-09-06","current":-51.344484,"twenty":8.373819,"median":16.743239,"eighty":26.197221,"marketCap":14961782655},{"date":"2024-09-13","current":-53.547679,"twenty":8.290965,"median":16.699846,"eighty":26.074521,"marketCap":15603793703},{"date":"2024-09-20","current":-56.495839,"twenty":8.103616,"median":16.622826,"eighty":25.808464,"marketCap":16462887624},{"date":"2024-09-27","current":-57.96992,"twenty":8.061776,"median":16.53942,"eighty":25.660808,"marketCap":16892434584},{"date":"2024-10-04","current":-56.733594,"twenty":7.882053,"median":16.433739,"eighty":25.556824,"marketCap":16532169391},{"date":"2024-10-11","current":-57.040034,"twenty":7.786626,"median":16.410429,"eighty":25.486952,"marketCap":16621465892},{"date":"2024-10-18","current":-56.215817,"twenty":7.65843,"median":16.370973,"eighty":25.217066,"marketCap":16381289097},{"date":"2024-10-25","current":-53.880536,"twenty":7.528172,"median":16.28773,"eighty":24.840906,"marketCap":15700788178},{"date":"2024-11-01","current":-70.223525,"twenty":-43.578574,"median":16.250847,"eighty":24.378921,"marketCap":14395822554},{"date":"2024-11-08","current":-67.809544,"twenty":-43.681655,"median":16.190192,"eighty":23.935763,"marketCap":13900956518},{"date":"2024-11-15","current":-64.260015,"twenty":-43.932021,"median":16.094206,"eighty":23.583644,"marketCap":13173303033},{"date":"2024-11-22","current":-67.117687,"twenty":-44.135493,"median":16.001053,"eighty":23.304029,"marketCap":13759125754},{"date":"2024-11-29","current":-67.26809,"twenty":-44.250234,"median":15.964624,"eighty":23.155709,"marketCap":13789958529},{"date":"2024-12-06","current":-63.515516,"twenty":-44.37961,"median":15.891831,"eighty":22.956726,"marketCap":13020680798},{"date":"2024-12-13","current":-62.267165,"twenty":-44.721483,"median":15.855374,"eighty":22.858635,"marketCap":12764768767},{"date":"2024-12-20","current":-61.66555,"twenty":-45.004835,"median":15.761115,"eighty":22.809939,"marketCap":12641437668},{"date":"2024-12-27","current":-60.597683,"twenty":-45.282227,"median":15.725596,"eighty":22.776941,"marketCap":12422524966},{"date":"2025-01-03","current":-60.733046,"twenty":-45.567544,"median":15.66395,"eighty":22.713413,"marketCap":12450274464},{"date":"2025-01-10","current":-60.229194,"twenty":-46.130636,"median":15.610705,"eighty":22.635924,"marketCap":12346984668},{"date":"2025-01-17","current":-63.372632,"twenty":-46.95054,"median":15.534096,"eighty":22.449106,"marketCap":12991389661},{"date":"2025-01-24","current":-66.297986,"twenty":-47.35474,"median":15.342065,"eighty":22.282662,"marketCap":13591087131},{"date":"2025-01-31","current":-66.230304,"twenty":-48.759735,"median":15.283076,"eighty":22.072307,"marketCap":13577212383},{"date":"2025-02-07","current":45.290549,"twenty":-49.462522,"median":15.253824,"eighty":21.984952,"marketCap":13329008546},{"date":"2025-02-14","current":45.625802,"twenty":-49.462522,"median":15.253824,"eighty":21.984952,"marketCap":13427673425},{"date":"2025-02-21","current":46.145793,"twenty":-49.462522,"median":15.253824,"eighty":21.984952,"marketCap":13580706902},{"date":"2025-02-28","current":45.400744,"twenty":-49.462522,"median":15.253824,"eighty":22.011943,"marketCap":13361439093},{"date":"2025-03-07","current":46.718327,"twenty":-49.607289,"median":15.242764,"eighty":22.126076,"marketCap":13749203510},{"date":"2025-03-14","current":42.51751,"twenty":-49.607289,"median":15.242764,"eighty":22.392895,"marketCap":12512903318},{"date":"2025-03-21","current":41.777117,"twenty":-49.607289,"median":15.324814,"eighty":22.5957,"marketCap":12295005409},{"date":"2025-03-28","current":40.133547,"twenty":-49.607289,"median":15.33642,"eighty":22.698736,"marketCap":11811302959},{"date":"2025-04-04","current":33.018415,"twenty":-49.607289,"median":15.390812,"eighty":22.763796,"marketCap":9717319509},{"date":"2025-04-11","current":30.98627,"twenty":-49.462522,"median":15.439559,"eighty":22.810978,"marketCap":9119259291},{"date":"2025-04-17","current":30.041086,"twenty":-49.462522,"median":15.439559,"eighty":22.83858,"marketCap":8841091748},{"date":"2025-04-25","current":32.335782,"twenty":-49.607289,"median":15.390812,"eighty":22.992943,"marketCap":9516420727},{"date":"2025-05-02","current":26.007125,"twenty":-49.607289,"median":15.390812,"eighty":23.252715,"marketCap":9497802155},{"date":"2025-05-09","current":26.549382,"twenty":-49.607289,"median":15.390812,"eighty":23.526266,"marketCap":9695834192},{"date":"2025-05-16","current":30.273158,"twenty":-49.607289,"median":15.390812,"eighty":23.865467,"marketCap":11055757322},{"date":"2025-05-23","current":28.104132,"twenty":-49.607289,"median":15.390812,"eighty":24.439097,"marketCap":10263629173},{"date":"2025-05-30","current":28.184624,"twenty":-49.607289,"median":15.390812,"eighty":24.819617,"marketCap":10293024554},{"date":"2025-06-05","current":27.799113,"twenty":-49.607289,"median":15.390812,"eighty":24.967518,"marketCap":10152236152}],"updateTime":1749259960052}}}