US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Switch Inc.

34.25

0.0000

Volume:- -

Turnover:- -

Market Cap:8.42B

PE:19.77

High:34.25

Open:34.25

Low:34.25

Close:34.25

Loading ...

Overview Company News Filings

Nintendo (NTDOF) Switch 2 Boosts Retail Store Sales

‘Mario Kart World’ best-selling game in Japan last week, Famitsu says

Bestore Controlling Stock to Switch Hands in 1.05 Billion Yuan Deal

MT Newswires Live

CAR Group's Leadership Switch Demonstrates Deep Bench -- Market Talk

Grain Traders Mull Effect of Coca-Cola Sweetener Switch -- Market Talk

Yomiuri: Nintendo Switch 2 Sets Record-High 1st Month Sales in Japan

Broadcom (AVGO) Unveils Tomahawk Ultra Ethernet Switch for AI Performance Revolution

Simply Wall St.

Treasury Bond Auction Announcement - RIKB 27 0415 - RIKS 29 0917 - Switch Auction or Cash payment

Euro to Rise to $1.23 by Mid-2026 as Investors Switch From Dollars, Says UBS -- Market Talk

Nintendo Stock (NTDOF) Jumps on Switch 2 Direct Rumors

Broadcom Ships Tomahawk Ultra: Reimagining the Ethernet Switch for HPC and AI Scale-up

AbbVie’s SWITCH-UP Study: A New Hope for Atopic Dermatitis Treatment?

India Orders Boeing Fleet Fuel Switch Inspection, Bloomberg Reports

MT Newswires Live

Market Chatter: Boeing Fuel Switch Locks Deemed Safe After India Crash

MT Newswires Live

Asian Morning Briefing: U.S. Stocks Fall After Trump Threatens 35% Canada Tariffs

If You See This on Your Bank Statement, It's Time to Switch Accounts

Nintendo Stock (NTDOF) Jumps on FBI-Aided Piracy Win

Analysts see Switch 2 still being hard to buy until next spring, Nikkei reports

Nintendo Stock (NTDOF) Slips on Switch 2 Shortage Warning

Had the Same Bank Account for 20 Years? It's Time to Switch Now -- Here's Why

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SWCH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWCH\",,,,,undefined,":{"symbol":"SWCH","market":"US","secType":"STK","nameCN":"Switch Inc.","latestPrice":34.25,"timestamp":1752868800000,"preClose":34.25,"halted":0,"volume":0,"delay":0,"floatShares":220926555,"shares":245794029,"eps":1.73239,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 16:00:00 EDT","open":34.25,"high":34.25,"low":34.25,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.73239,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1507262400000,"exchange":"NYSE","adjPreClose":34.25,"dividendRate":0.006131,"volumeRatio":2.438588211810339,"impliedVol":0.2167,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWCH\",,,,,undefined,":{"symbol":"SWCH","floatShares":220926555,"roa":"1.92%","roe":"46.88%","lyrEps":0.04036,"volumeRatio":2.438588211810339,"shares":245794029,"dividePrice":0.21,"high":34.25,"amplitude":0,"preClose":34.25,"low":34.25,"week52Low":34.25,"pbRate":"10.93","psRate":"12.59","week52High":34.25,"institutionHeld":0,"latestPrice":34.25,"eps":1.73239,"divideRate":0.006131,"volume":0,"delay":0,"ttmEps":1.73239,"open":34.25,"prevYearClose":34.25,"prevWeekClose":34.25,"prevMonthClose":34.25,"prevQuarterClose":34.25,"fiveDayClose":34.25,"twentyDayClose":34.25,"sixtyDayClose":34.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWCH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552496621","title":"Nintendo (NTDOF) Switch 2 Boosts Retail Store Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2552496621","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552496621?lang=en_us&edition=fundamental","pubTime":"2025-07-18 22:53","pubTimestamp":1752850401,"startTime":"0","endTime":"0","summary":"Nintendo stock was up on Friday on reports that U.S. retailers saw sales boosts when the Switch 2 launched.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nintendo-ntdof-switch-2-boosts-retail-store-sales?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nintendo-ntdof-switch-2-boosts-retail-store-sales?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SWCH","NTDOY","NTDOF"],"gpt_icon":0},{"id":"2552966904","title":"‘Mario Kart World’ best-selling game in Japan last week, Famitsu says","url":"https://stock-news.laohu8.com/highlight/detail?id=2552966904","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552966904?lang=en_us&edition=fundamental","pubTime":"2025-07-18 22:45","pubTimestamp":1752849926,"startTime":"0","endTime":"0","summary":"Nintendo’s (NTDOY) “Mario Kart World,” a Switch 2 exclusive title, was the best-selling game in Japan for the week of July 7-13, according to sales...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mario-kart-world-best-selling-game-in-japan-last-week-famitsu-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mario-kart-world-best-selling-game-in-japan-last-week-famitsu-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SWCH","BK4513","LU1093756325.SGD","BK4116","LU1093756168.USD","NTDOY","BK4085","BK4554","BK4585"],"gpt_icon":0},{"id":"2552465968","title":"Bestore Controlling Stock to Switch Hands in 1.05 Billion Yuan Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2552465968","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552465968?lang=en_us&edition=fundamental","pubTime":"2025-07-18 17:09","pubTimestamp":1752829751,"startTime":"0","endTime":"0","summary":"Bestore  controlling shareholder Ningbo Hanyi Venture Capital Partnership and another party will transfer 84,210,000 shares, or 21% of the stock, to Changjiang International Trade for 1.05 billion yuan, according to a Friday filing with the Shanghai bourse.Ningbo Hanyi Venture Capital Partnership will transfer 72,239,880 shares, equivalent to 18.01% of Bestore, while Ningbo Bestore Investment Management will transfer 11,970,120 shares, or 2.99% of the company, for 12.42 yuan apiece.Upon completion, Changjiang International Trade will be Bestore's controlling shareholder, with 21%, the filing said.Ningbo Hanyi's stock will reduce to 17.22% from 35.23% while Ningbo Bestore will no longer have any shareholding, the filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0209","SWCH","603719","BK4116","LU1093756168.USD","BK4513","LU1093756325.SGD"],"gpt_icon":0},{"id":"2552300754","title":"CAR Group's Leadership Switch Demonstrates Deep Bench -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2552300754","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552300754?lang=en_us&edition=fundamental","pubTime":"2025-07-18 09:02","pubTimestamp":1752800520,"startTime":"0","endTime":"0","summary":"0102 GMT - CAR Group's leadership change is seen by Morgans analyst Steven Sassine as a demonstration of the bench strength and quality of management developed under its departing chief executive. Sassine concedes that CEO Cameron McIntyre's decision to step down is a loss to the Australia-listed vehicle advertiser, but is nonetheless positive on the elevation of CFO William Elliott as his successor. He marginally lowers his revenue and earnings forecasts for the next three years, but the changes are linked to CAR's unaudited fiscal 2025 results rather than the management changes. Morgans keeps an accumulate rating and A$40.80 target price on the stock, which is up 1.9% at A$37.025. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4513","BK7002","LU1093756325.SGD","CAR.AU","CAR","BK7503","LU1093756168.USD","SWCH","BK4116"],"gpt_icon":0},{"id":"2552878464","title":"Grain Traders Mull Effect of Coca-Cola Sweetener Switch -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2552878464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552878464?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:10","pubTimestamp":1752761400,"startTime":"0","endTime":"0","summary":"1010 ET - Grain traders are attempting to understand the effect of a switch in the sweetener used in U.S. Coca-Cola from high fructose corn syrup to sugarcane--and what effect that may have on the consumption of U.S. corn crops. \"Roughly 410 million bushels of corn--about 8-9% of annual usage--currently go toward high fructose corn syrup production, making this a potentially significant hit to the domestic demand base if more companies follow suit with MAHA's ingredient policy shifts,\" says John Stewart and Associates in a note. President Trump's post on Truth Social declaring that Coca-Cola has agreed to this change is sending agricultural stocks like ADM and INGR lower in early trading. CBOT corn futures are down 0.1%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2279689827.SGD","INGR","LU0106261372.USD","SG9999014542.SGD","SWCH","LU2237443622.USD","LU2506952170.USD","LU1989763427.SGD","SG9999002232.USD","BK4532","LU0061474960.USD","LU0553294199.USD","LU0957791311.USD","BK4189","LU1718418525.SGD","LU0289960550.SGD","IE00BVYPNV92.GBP","LU1116320901.HKD","SG9999014559.SGD","BK4559","ADM","LU1059921491.USD","SG9999002224.SGD","LU0175139822.USD","LU1221951129.SGD","LU1732799900.SGD","LU2506951875.HKD","LU2237443549.SGD","IE00B3PB1722.GBP","KO","LU2237443465.HKD","LU1064131342.USD","LU1221951046.USD","LU2125154778.USD","LU0868494617.USD","BK4581","BK4585","LU0912757837.SGD","LU1116320737.USD","LU2237443382.USD","LU2264538146.SGD","LU0006306889.USD","BK4513","LU0225283273.USD","BK4588","LU1670711040.USD","LU2237443895.HKD","LU0795875169.SGD","IE00BN8TJ469.HKD","LU0661504455.SGD"],"gpt_icon":1},{"id":"2552174007","title":"Yomiuri: Nintendo Switch 2 Sets Record-High 1st Month Sales in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174007","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552174007?lang=en_us&edition=fundamental","pubTime":"2025-07-17 09:26","pubTimestamp":1752715560,"startTime":"0","endTime":"0","summary":"The Nintendo Switch 2 has sold more than 1.5 million units in Japan in the first month or so since Nintendo Co. released the home video game console on June 5.It is the fastest ever selling pace in the country for a gaming console, according to Famitsu, a game information media brand, which compiled the sales data.Demand for the consoles has outstripped supply, leading to shortages, and there are more and more cases of the consoles being sold at inflated prices.Famitsu provides sales data collected from about 3,000 retail stores across Japan, including major home electronics retailers. According to Famitsu's data, total sales for the Switch 2 reached 1,530,826 units through the week ending July 6, the fifth week since the console's release date. The figure marked a record high in Japan for sales of a game console during its first five weeks, since Famitsu began compiling relevant data in 1996.Driven by strong sales, a shortage of Switch 2 consoles is ongoing. \"Demand is exceeding suppl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWCH","NTDOY"],"gpt_icon":0},{"id":"2552317341","title":"Broadcom (AVGO) Unveils Tomahawk Ultra Ethernet Switch for AI Performance Revolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2552317341","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552317341?lang=en_us&edition=fundamental","pubTime":"2025-07-17 01:35","pubTimestamp":1752687333,"startTime":"0","endTime":"0","summary":"Broadcom (AVGO) recently launched the Tomahawk Ultra Ethernet switch, aimed at bolstering high-performance computing and AI applications, which might have significantly contributed to its substantial share price increase of 61% over the past quarter. Alongside the broader positive market trend, this product launch, coupled with robust Q2 earnings and consistent strategic initiatives, like the introduction of VMware Cloud Foundation 9.0, added weight to AVGO's performance. While market...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/25016048-main-header/1585186704838","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/25016048-main-header/1585186704838"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-avgo/broadcom/news/broadcom-avgo-unveils-tomahawk-ultra-ethernet-switch-for-ai","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AVGO","LU1093756168.USD","LU1301847155.USD","LU0203347892.USD","LU1162221912.USD","LU1935043023.USD","LU1934455863.HKD","LU2168564065.EUR","LU1917777945.USD","LU2347655156.SGD","IE0004445015.USD","LU2237957902.USD","LU1720051017.SGD","LU0345769631.USD","LU1670710588.SGD","LU0444973449.USD","LU1127390331.HKD","IE00BKDWB100.SGD","LU1935042488.USD","IE0004445239.USD","SG9999001440.SGD","LU2458330169.SGD","IE00BMPRXN33.USD","LU0784385840.USD","LU2471134879.HKD","LU0949170772.SGD","LU0234572021.USD","LU0795875086.SGD","SG9999003800.SGD","LU2237443978.SGD","LU1934455194.USD","AVGOP","SWCH","LU2237443465.HKD","BK4588","LU0079474960.USD","LU0861579265.USD","LU2505996509.AUD","LU2592432038.USD","LU0868494617.USD","IE00BZ1G4Q59.USD","LU2471134796.USD","LU1093756325.SGD","IE00BVYPNP33.GBP","IE00B1XK9C88.USD","LU1670628061.USD","LU1280957306.USD","LU2272731782.SGD","IE00B19Z9P08.USD","LU1815336760.USD"],"gpt_icon":1},{"id":"2551129720","title":"Treasury Bond Auction Announcement - RIKB 27 0415 - RIKS 29 0917 - Switch Auction or Cash payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129720","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551129720?lang=en_us&edition=fundamental","pubTime":"2025-07-16 23:31","pubTimestamp":1752679860,"startTime":"0","endTime":"0","summary":"SeriesRIKB 27 0415RIKS 29 0917ISINIS0000036291IS0000037711Maturity Date04/15/202709/17/2029Auction Date07/18/202507/18/2025Settlement Date07/23/202507/23/202510% addition07/22/202507/22/2025Buyback is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/16/3116672/0/en/Treasury-Bond-Auction-Announcement-RIKB-27-0415-RIKS-29-0917-Switch-Auction-or-Cash-payment.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","SWCH","LU1093756168.USD","LU1093756325.SGD","BK4513"],"gpt_icon":0},{"id":"2551141637","title":"Euro to Rise to $1.23 by Mid-2026 as Investors Switch From Dollars, Says UBS -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2551141637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551141637?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:41","pubTimestamp":1752658860,"startTime":"0","endTime":"0","summary":"0941 GMT - The euro will be the key alternative for global investors seeking to diversify away from the U.S. dollar, UBS strategists Constantin Bolz and Dominic Schnider say in a note. They raise their euro forecasts as a result. UBS expects the single currency will reach $1.23 by June 2026, up from $1.21 at the end of 2025. This compares with previous forecasts of $1.20 and $1.16, respectively. \"The euro stands out as the 'default' alternative for global investors seeking to diversify away from the U.S. dollar,\" they say. The euro is last up 0.2% at $1.1617, having hit a near four-year peak of $1.1829 on July 1, LSEG data show. UBS forecasts the euro at $1.19 in September, up from $1.16 previously.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BK4513","ISBC","BK4211","SWCH","LU1093756168.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2551174196","title":"Nintendo Stock (NTDOF) Jumps on Switch 2 Direct Rumors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551174196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551174196?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:07","pubTimestamp":1752595632,"startTime":"0","endTime":"0","summary":"Nintendo stock was up on Tuesday as rumors spread about the company’s upcoming Switch 2 Direct.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nintendo-stock-ntdof-jumps-on-switch-2-direct-rumors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nintendo-stock-ntdof-jumps-on-switch-2-direct-rumors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SWCH","BK4513","LU1093756325.SGD","BK4116","LU1093756168.USD","NTDOY","NTDOF","BK4085","BK4554","BK4585"],"gpt_icon":0},{"id":"2551233167","title":"Broadcom Ships Tomahawk Ultra: Reimagining the Ethernet Switch for HPC and AI Scale-up","url":"https://stock-news.laohu8.com/highlight/detail?id=2551233167","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551233167?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:00","pubTimestamp":1752584400,"startTime":"0","endTime":"0","summary":"Ultra-low Latency, 64B Line-rate Switching, Lossless Fabric and In-Network Collectives Define a New Level of Performance for Ethernet in HPC and AI Scale-upPALO ALTO, Calif., July  15, 2025  (GLOBE NE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/15/3115637/19933/en/Broadcom-Ships-Tomahawk-Ultra-Reimagining-the-Ethernet-Switch-for-HPC-and-AI-Scale-up.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","SWCH","LU2237957811.SGD","LU0203201768.USD","LU0466842654.USD","LU1242518857.USD","LU2250418816.HKD","BK4598","LU0097036916.USD","LU1720051017.SGD","LU0353189680.USD","AVGOP","AVGO","LU2361044949.HKD","LU2505996681.GBP","LU2543165471.USD","LU1548497426.USD","LU1934455277.USD","LU0545039389.USD","IE00BKPKM429.USD","SG9999015978.USD","LU0170899867.USD","IE00B42XCP33.USD","IE00BWXC8680.SGD","LU0345769631.USD","LU0353189763.USD","LU1868836757.USD","LU2237443465.HKD","IE00BK4W5M84.HKD","LU0861579265.USD","LU0154236417.USD","LU0868494617.USD","LU0979878070.USD","CBFC","BK4116","LU0345770308.USD","LU1992135399.USD","LU2360106780.USD","LU1670711123.USD","LU2211815571.USD","LU0784384876.USD","LU0965509010.AUD","LU1868837300.USD","SG9999015986.USD","BK4602","IE00BKVL7J92.USD","LU1267930730.SGD","IE00BJJMRY28.SGD","IE00B19Z9Z06.USD"],"gpt_icon":1},{"id":"2551180417","title":"AbbVie’s SWITCH-UP Study: A New Hope for Atopic Dermatitis Treatment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180417","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180417?lang=en_us&edition=fundamental","pubTime":"2025-07-15 00:05","pubTimestamp":1752509145,"startTime":"0","endTime":"0","summary":"Abbvie (($ABBV)), Abbvie (($CC:ABBV.CUR)) announced an update on their ongoing clinical study. AbbVie is conducting a Phase 3b/4 study titled ‘SWIT...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/abbvies-switch-up-study-a-new-hope-for-atopic-dermatitis-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/abbvies-switch-up-study-a-new-hope-for-atopic-dermatitis-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023251221.USD","ABBV","LU0545039389.USD","SG9999015978.USD","LU1037948541.HKD","BK4559","LU1934455194.USD","LU0310799852.SGD","IE00BVYPNW00.USD","LU0158827948.USD","LU1989772840.SGD","LU0456855351.SGD","LU1162221912.USD","LU2237443382.USD","LU2089283258.USD","BK4533","LU1989771016.USD","BK4116","IE00BFTCPJ56.SGD","LU1929549753.HKD","LU1430594728.SGD","IE00BSNM7G36.USD","LU1074936037.SGD","UP","SG9999015952.SGD","LU2129689431.USD","IE00BDGV0183.EUR","LU0882574055.USD","SWCH","HOPE","LU0965509101.SGD","BK4588","LU0949170772.SGD","IE00B2B36J28.USD","LU2133065610.SGD","LU2237443622.USD","IE00BVYPNV92.GBP","LU0965509010.AUD","LU2468319806.SGD","LU1267930490.SGD","LU0689472784.USD","LU2129689514.USD","LU2347655156.SGD","IE00BJJMRZ35.SGD","LU1003077747.HKD","LU1061106388.HKD","LU0029864427.USD","LU0170899867.USD","LU1989772923.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2551240189","title":"India Orders Boeing Fleet Fuel Switch Inspection, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2551240189","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551240189?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:51","pubTimestamp":1752497511,"startTime":"0","endTime":"0","summary":"India Orders Boeing Fleet Fuel Switch Inspection, Bloomberg Reports","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4516","MNDmain","BK4116","BA","BK4187","BK4551","BK4588","LU1093756325.SGD","LU1093756168.USD","SWCH","LU2326559502.SGD","LU1429558221.USD","BK4585","BK4564","BK4513","LU1435385759.SGD"],"gpt_icon":0},{"id":"2551906137","title":"Market Chatter: Boeing Fuel Switch Locks Deemed Safe After India Crash","url":"https://stock-news.laohu8.com/highlight/detail?id=2551906137","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551906137?lang=en_us&edition=fundamental","pubTime":"2025-07-14 16:44","pubTimestamp":1752482662,"startTime":"0","endTime":"0","summary":"Boeing  and the US Federal Aviation Administration have privately stated that the locking fuel switches on Boeing aircraft, including the 787, do not pose a safety risk, Reuters reported Sunday, citing internal documents and sources familiar with the matter.The FAA reportedly said in a July 11 notification that no airworthiness directive is required following Air India's deadly 787-8 crash, despite similarities in switch design across Boeing models.Boeing echoed the FAA's stance in a recent notice to airlines, with no recommendations for changes, Reuters quoted two sources as saying.Air India's maintenance records show the throttle control module was replaced in 2019 and 2023, and the aircraft was compliant with all relevant safety directives, Reuters reported.The airline had not conducted a specific FAA-suggested inspection since 2018, which it noted was not mandatory, the news outlet added.The Boeing and the FAA did not immediately respond to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4564","BK4585","BK4116","LU2326559502.SGD","BK4187","BK4551","LU1429558221.USD","SWCH","LU1093756168.USD","BK4588","BK4513","BA","LU1435385759.SGD","MNDmain","BK4516","LU1093756325.SGD"],"gpt_icon":1},{"id":"2551928043","title":"Asian Morning Briefing: U.S. Stocks Fall After Trump Threatens 35% Canada Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2551928043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551928043?lang=en_us&edition=fundamental","pubTime":"2025-07-14 04:30","pubTimestamp":1752438600,"startTime":"0","endTime":"0","summary":"U.S. stocks fell amid President Trump's latest tariff threats. Traders sold Treasury securities, sending yields higher, as the tariff threats clouded the outlook for inflation and interest rates. Oil futures rose and ended higher for a second straight week. Gold rose as proposed tariffs added to an appetite for safe-haven investments. The U.S. dollar strengthened.President Trump's latest tariff threats knocked stocks off their record levels.The Dow Jones Industrial Average fell 0.6%. The S&P 500 dropped 0.3%, and the Nasdaq Composite slipped 0.2%.Late Thursday, Trump said the U.S. would put a 35% levy on Canadian imports, up from the current 25% rate. An exemption for goods that comply with the U.S.-Mexico-Canada Agreement will apply for now, a White House official said.Canada's Prime Minister Mark Carney said his country would work with the U.S. to clinch a trade deal by Aug. 1, when the higher rate is due to take effect.Earlier Friday, China's benchmark Shanghai Composite Index ended","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","US3Y.BOND","LU1093756168.USD","US2Y.BOND","BK4085","LU1093756325.SGD","SWCH","BK4585","NTDOY","US10Y.BOND","US6M.BOND","US12M.BOND","US30Y.BOND","BK4554","US5Y.BOND","BK4116","BK4513"],"gpt_icon":0},{"id":"2551094490","title":"If You See This on Your Bank Statement, It's Time to Switch Accounts","url":"https://stock-news.laohu8.com/highlight/detail?id=2551094490","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551094490?lang=en_us&edition=fundamental","pubTime":"2025-07-13 21:00","pubTimestamp":1752411600,"startTime":"0","endTime":"0","summary":"Still paying overdraft fees? Here's what to watch for -- and how switching banks can help you avoid them for good.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/if-you-see-this-on-your-bank-statement-its-time-to-switch-accounts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SWCH","LU1093756168.USD","BK4513","BK4116","LU1093756325.SGD"],"gpt_icon":0},{"id":"2550957474","title":"Nintendo Stock (NTDOF) Jumps on FBI-Aided Piracy Win","url":"https://stock-news.laohu8.com/highlight/detail?id=2550957474","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550957474?lang=en_us&edition=fundamental","pubTime":"2025-07-11 23:22","pubTimestamp":1752247340,"startTime":"0","endTime":"0","summary":"Nintendo stock was up on Friday after the FBI held the company take down a Switch private website.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nintendo-stock-ntdof-jumps-on-fbi-aided-piracy-win?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nintendo-stock-ntdof-jumps-on-fbi-aided-piracy-win?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SWCH","BK4513","LU1093756325.SGD","BK4116","LU1093756168.USD","NTDOY","NTDOF","BK4085","BK4554","BK4585"],"gpt_icon":0},{"id":"2549554982","title":"Analysts see Switch 2 still being hard to buy until next spring, Nikkei reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2549554982","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549554982?lang=en_us&edition=fundamental","pubTime":"2025-07-08 01:50","pubTimestamp":1751910613,"startTime":"0","endTime":"0","summary":"Analysts are saying that the Nintendo (NTDOY) Switch 2 console, which is currently selling at a record pace, may still be difficult to buy until ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/analysts-see-switch-2-still-being-hard-to-buy-until-next-spring-nikkei-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/analysts-see-switch-2-still-being-hard-to-buy-until-next-spring-nikkei-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4554","SWCH","BK4513","JNImain","JMImain","NKmain","BK4116","NTDOY","NIYmain","BK4085","LU1093756325.SGD","LU1093756168.USD"],"gpt_icon":0},{"id":"2549556041","title":"Nintendo Stock (NTDOF) Slips on Switch 2 Shortage Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556041","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549556041?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:45","pubTimestamp":1751903139,"startTime":"0","endTime":"0","summary":"Nintendo stock slipped on Monday after analysts warned that Switch 2 shortages will last into 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nintendo-stock-ntdof-slips-on-switch-2-shortage-warning?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nintendo-stock-ntdof-slips-on-switch-2-shortage-warning?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4513","LU1093756168.USD","BK4085","LU1093756325.SGD","BK4554","NTDOF","BK4585","SWCH","NTDOY","BK4116"],"gpt_icon":0},{"id":"2549320266","title":"Had the Same Bank Account for 20 Years? It's Time to Switch Now -- Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2549320266","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549320266?lang=en_us&edition=fundamental","pubTime":"2025-07-06 21:00","pubTimestamp":1751806800,"startTime":"0","endTime":"0","summary":"Switching banks could earn you 10x more in interest and eliminate annoying fees. Here's why upgrading your old account is totally worth it.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/had-the-same-bank-account-for-20-years-its-time-to-switch-now-heres-why/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SWCH","BK4513","LU1093756325.SGD","BK4116","LU1093756168.USD","HYSA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWCH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-06","symbol":"SWCH","reason":null,"defaultRemindTime":1670337000000,"announcedDate":"2022-11-25","type":"delisting","dateTimestamp":1670302800000},{"market":"US","date":"2022-11-18","symbol":"SWCH","amount":0.0525,"defaultRemindTime":1668781800000,"name":"Switch Inc.","recordDate":"2022-12-01","payableDate":"2022-11-21","currency":"USD","type":"dividend","dateTimestamp":1668747600000},{"market":"US","date":"2022-08-19","symbol":"SWCH","amount":0.0525,"defaultRemindTime":1660915800000,"name":"Switch Inc.","recordDate":"2022-09-01","payableDate":"2022-08-22","currency":"USD","type":"dividend","dateTimestamp":1660881600000},{"market":"US","date":"2022-08-08","symbol":"SWCH","fiscalQuarterEnding":"2022/06","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1659931200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2022-05-23","symbol":"SWCH","amount":0.0525,"defaultRemindTime":1653312600000,"name":"Switch Inc.","recordDate":"2022-06-06","payableDate":"2022-05-24","currency":"USD","type":"dividend","dateTimestamp":1653278400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWCH\",market:\"US\",,,undefined,":[{"executeDate":"2018-04-12","recordDate":"2018-04-13","paymentDate":"2018-04-23","value":0.0147,"currency":"USD"},{"executeDate":"2018-05-25","recordDate":"2018-05-29","paymentDate":"2018-06-08","value":0.0147,"currency":"USD"},{"executeDate":"2018-08-23","recordDate":"2018-08-24","paymentDate":"2018-09-04","value":0.0147,"currency":"USD"},{"executeDate":"2018-11-23","recordDate":"2018-11-26","paymentDate":"2018-12-06","value":0.0147,"currency":"USD"},{"executeDate":"2019-03-22","recordDate":"2019-03-25","paymentDate":"2019-04-04","value":0.0294,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWCH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWCH","date":"2022-12-06","current":22.20347,"percent":0.23514,"low":-100.384442,"twenty":21.940467,"median":177.587842,"eighty":370.819139,"high":1436.314094,"avg":273.553707,"sd":382.324098,"marketCap":8418445493},"quantilePoints":[{"date":"2020-07-24","current":621.881463,"twenty":-74.300138,"median":64.825599,"eighty":93.815534,"marketCap":4333270031},{"date":"2020-07-31","current":637.109767,"twenty":-74.199583,"median":65.401314,"eighty":94.622702,"marketCap":4439380858},{"date":"2020-08-07","current":647.887143,"twenty":-74.159361,"median":65.785125,"eighty":95.061688,"marketCap":4514477610},{"date":"2020-08-14","current":376.108999,"twenty":-74.147386,"median":66.158112,"eighty":96.619379,"marketCap":4090561474},{"date":"2020-08-21","current":376.55096,"twenty":-73.910046,"median":66.514365,"eighty":310.000932,"marketCap":4095368244},{"date":"2020-08-28","current":375.225077,"twenty":-73.545975,"median":66.629508,"eighty":331.614976,"marketCap":4080947933},{"date":"2020-09-04","current":350.696229,"twenty":-73.224199,"median":67.205224,"eighty":349.799084,"marketCap":3814172185},{"date":"2020-09-11","current":328.156207,"twenty":-73.085513,"median":67.429498,"eighty":348.165781,"marketCap":3569026903},{"date":"2020-09-18","current":337.658373,"twenty":-72.996059,"median":68.318274,"eighty":345.281034,"marketCap":3672372463},{"date":"2020-09-25","current":338.542295,"twenty":-72.560536,"median":68.842007,"eighty":345.722996,"marketCap":3681986003},{"date":"2020-10-02","current":344.729752,"twenty":-72.007483,"median":69.162657,"eighty":345.89978,"marketCap":3749280787},{"date":"2020-10-09","current":360.198395,"twenty":-71.647522,"median":69.908406,"eighty":350.664032,"marketCap":3917517745},{"date":"2020-10-16","current":352.243093,"twenty":-69.069012,"median":70.777325,"eighty":352.773447,"marketCap":3830995881},{"date":"2020-10-23","current":342.961908,"twenty":-65.845617,"median":71.330273,"eighty":352.243093,"marketCap":3730053706},{"date":"2020-10-30","current":310.698738,"twenty":-65.651975,"median":71.56725,"eighty":352.243093,"marketCap":3379159478},{"date":"2020-11-06","current":341.886147,"twenty":-65.175318,"median":71.922717,"eighty":351.624347,"marketCap":3718353730},{"date":"2020-11-13","current":288.317923,"twenty":-64.750796,"median":73.384079,"eighty":350.664032,"marketCap":3787055918},{"date":"2020-11-20","current":287.182068,"twenty":-64.460334,"median":74.134509,"eighty":350.071302,"marketCap":3772136459},{"date":"2020-11-27","current":298.919239,"twenty":-64.006021,"median":76.579577,"eighty":349.056808,"marketCap":3926304198},{"date":"2020-12-04","current":304.219896,"twenty":-63.521916,"median":77.020659,"eighty":348.221246,"marketCap":3995928339},{"date":"2020-12-11","current":295.700982,"twenty":-63.425095,"median":77.894168,"eighty":347.911874,"marketCap":3884032399},{"date":"2020-12-18","current":301.758877,"twenty":-63.075051,"median":78.281617,"eighty":347.211712,"marketCap":3963602845},{"date":"2020-12-24","current":309.446247,"twenty":-62.74735,"median":78.38789,"eighty":346.532478,"marketCap":4064576450},{"date":"2020-12-31","current":306.112988,"twenty":-61.555708,"median":78.691719,"eighty":346.327789,"marketCap":4020794103},{"date":"2021-01-08","current":311.981574,"twenty":-61.257798,"median":78.842135,"eighty":346.276617,"marketCap":4097877973},{"date":"2021-01-15","current":315.010521,"twenty":-60.773694,"median":79.62449,"eighty":344.950733,"marketCap":4137663196},{"date":"2021-01-22","current":310.088482,"twenty":-60.624739,"median":79.796268,"eighty":344.773948,"marketCap":4073012208},{"date":"2021-01-29","current":331.291113,"twenty":-60.498127,"median":80.232129,"eighty":344.552968,"marketCap":4351508770},{"date":"2021-02-05","current":356.090619,"twenty":-60.475784,"median":80.286821,"eighty":344.729752,"marketCap":4677250283},{"date":"2021-02-12","current":371.056463,"twenty":-60.326829,"median":81.18473,"eighty":347.38152,"marketCap":4873826648},{"date":"2021-02-19","current":354.270111,"twenty":-60.297038,"median":81.342898,"eighty":349.526867,"marketCap":4653337910},{"date":"2021-02-26","current":337.874139,"twenty":-60.28959,"median":81.55255,"eighty":349.526867,"marketCap":4437976816},{"date":"2021-03-05","current":222.405216,"twenty":-60.230008,"median":81.651949,"eighty":348.463284,"marketCap":3455954647},{"date":"2021-03-12","current":235.618983,"twenty":-60.215112,"median":81.828511,"eighty":348.228462,"marketCap":3661283377},{"date":"2021-03-19","current":245.967114,"twenty":-60.215112,"median":81.85799,"eighty":348.114364,"marketCap":3822082985},{"date":"2021-03-26","current":247.877538,"twenty":-60.215112,"median":82.104654,"eighty":347.646697,"marketCap":3851769066},{"date":"2021-04-01","current":258.862477,"twenty":-60.15553,"median":82.35433,"eighty":347.041903,"marketCap":4022464035},{"date":"2021-04-09","current":278.285123,"twenty":-60.036366,"median":82.656988,"eighty":346.430134,"marketCap":4324272529},{"date":"2021-04-16","current":280.832355,"twenty":-59.976784,"median":82.982975,"eighty":345.960592,"marketCap":4363853971},{"date":"2021-04-23","current":288.792456,"twenty":-59.954441,"median":83.038952,"eighty":345.272226,"marketCap":4487545977},{"date":"2021-04-30","current":295.160537,"twenty":-59.92465,"median":83.359849,"eighty":344.862341,"marketCap":4586499582},{"date":"2021-05-07","current":286.008948,"twenty":-59.865068,"median":84.048073,"eighty":344.642093,"marketCap":4444293039},{"date":"2021-05-14","current":154.483519,"twenty":-59.82814,"median":84.898584,"eighty":344.509871,"marketCap":4386713998},{"date":"2021-05-21","current":162.58282,"twenty":-59.77616,"median":85.311954,"eighty":344.1972,"marketCap":4616701762},{"date":"2021-05-28","current":161.815518,"twenty":-59.731008,"median":85.54568,"eighty":343.687845,"marketCap":4594913448},{"date":"2021-06-04","current":169.48854,"twenty":-59.731008,"median":85.706917,"eighty":343.624849,"marketCap":4812796593},{"date":"2021-06-11","current":182.1064,"twenty":-59.582053,"median":86.064477,"eighty":343.403869,"marketCap":5171093322},{"date":"2021-06-18","current":186.283934,"twenty":-59.58189,"median":86.174778,"eighty":343.0503,"marketCap":5289718590},{"date":"2021-06-25","current":179.889749,"twenty":-59.492598,"median":86.239487,"eighty":342.961908,"marketCap":5108149302},{"date":"2021-07-02","current":181.509609,"twenty":-59.388411,"median":87.04979,"eighty":342.696731,"marketCap":5154146855},{"date":"2021-07-09","current":182.804074,"twenty":-59.343725,"median":87.230746,"eighty":342.519946,"marketCap":5190904498},{"date":"2021-07-16","current":179.688096,"twenty":-59.306486,"median":87.444753,"eighty":342.354826,"marketCap":5102423171},{"date":"2021-07-22","current":181.50575,"twenty":-59.276695,"median":87.513962,"eighty":342.101314,"marketCap":5154037279},{"date":"2021-07-30","current":176.831782,"twenty":-59.224561,"median":87.655571,"eighty":342.077985,"marketCap":5021315289},{"date":"2021-08-06","current":175.909437,"twenty":-59.090501,"median":88.051331,"eighty":342.039617,"marketCap":4995124366},{"date":"2021-08-13","current":215.598588,"twenty":-58.911125,"median":88.434417,"eighty":341.261573,"marketCap":5963456951},{"date":"2021-08-20","current":211.488545,"twenty":-58.886166,"median":88.488439,"eighty":338.71908,"marketCap":5849773147},{"date":"2021-08-27","current":218.279051,"twenty":-58.818842,"median":88.505221,"eighty":338.586491,"marketCap":6037598563},{"date":"2021-09-03","current":231.681367,"twenty":-58.739729,"median":88.64233,"eighty":338.476226,"marketCap":6408306620},{"date":"2021-09-10","current":233.110948,"twenty":-58.703218,"median":88.965448,"eighty":338.108367,"marketCap":6447848813},{"date":"2021-09-17","current":238.73992,"twenty":-58.665979,"median":89.182589,"eighty":337.744679,"marketCap":6603546197},{"date":"2021-09-24","current":234.540528,"twenty":-58.628741,"median":89.60782,"eighty":337.525784,"marketCap":6487391006},{"date":"2021-10-01","current":226.856534,"twenty":-58.435099,"median":89.921304,"eighty":337.341213,"marketCap":6274851719},{"date":"2021-10-08","current":227.750021,"twenty":-58.211666,"median":90.275325,"eighty":336.722468,"marketCap":6299565590},{"date":"2021-10-15","current":225.605651,"twenty":-58.003129,"median":90.525462,"eighty":335.536959,"marketCap":6240252301},{"date":"2021-10-22","current":228.822207,"twenty":-57.846726,"median":90.525462,"eighty":334.476252,"marketCap":6329222235},{"date":"2021-10-29","current":223.818675,"twenty":-57.764801,"median":90.841759,"eighty":333.815153,"marketCap":6190824560},{"date":"2021-11-05","current":234.453818,"twenty":-57.608398,"median":91.236395,"eighty":333.515447,"marketCap":6484992600},{"date":"2021-11-12","current":263.982711,"twenty":-57.30304,"median":91.337388,"eighty":332.752603,"marketCap":5830058179},{"date":"2021-11-19","current":297.130976,"twenty":-57.027472,"median":91.939223,"eighty":331.548054,"marketCap":6562137594},{"date":"2021-11-26","current":294.23318,"twenty":-56.952995,"median":92.116234,"eighty":330.868641,"marketCap":6498139790},{"date":"2021-12-03","current":289.03536,"twenty":-56.848726,"median":92.399451,"eighty":330.454405,"marketCap":6383345922},{"date":"2021-12-10","current":287.722557,"twenty":-56.722114,"median":92.541059,"eighty":330.266073,"marketCap":6354352678},{"date":"2021-12-17","current":294.724171,"twenty":-56.655085,"median":92.753471,"eighty":329.546126,"marketCap":6508983313},{"date":"2021-12-23","current":312.337605,"twenty":-56.23801,"median":93.178297,"eighty":328.72883,"marketCap":6897976006},{"date":"2021-12-31","current":313.103406,"twenty":-55.590056,"median":93.355307,"eighty":327.668525,"marketCap":6914888732},{"date":"2022-01-07","current":292.098566,"twenty":-55.478339,"median":93.815534,"eighty":326.363976,"marketCap":6450996825},{"date":"2022-01-14","current":284.987552,"twenty":-55.396414,"median":94.204957,"eighty":325.017332,"marketCap":6293950086},{"date":"2022-01-21","current":275.032133,"twenty":-55.359175,"median":94.629782,"eighty":324.220853,"marketCap":6074084651},{"date":"2022-01-28","current":258.840901,"twenty":-55.27725,"median":94.806793,"eighty":323.266158,"marketCap":5716501306},{"date":"2022-02-04","current":271.421926,"twenty":-55.187877,"median":95.26702,"eighty":320.484767,"marketCap":5994353230},{"date":"2022-02-11","current":289.299616,"twenty":-55.165534,"median":95.939659,"eighty":320.399744,"marketCap":6389182030},{"date":"2022-02-18","current":278.261859,"twenty":-55.061265,"median":99.315204,"eighty":320.274425,"marketCap":6145413162},{"date":"2022-02-25","current":268.545254,"twenty":-55.001683,"median":153.858784,"eighty":320.127411,"marketCap":5930821943},{"date":"2022-03-04","current":1249.661549,"twenty":-55.001683,"median":156.103379,"eighty":323.957575,"marketCap":6763168304},{"date":"2022-03-11","current":1232.817295,"twenty":-54.964444,"median":159.93989,"eighty":328.156207,"marketCap":6672007201},{"date":"2022-03-18","current":1286.081558,"twenty":-54.964444,"median":161.815518,"eighty":330.586993,"marketCap":6960273391},{"date":"2022-03-25","current":1376.67633,"twenty":-54.889966,"median":162.241797,"eighty":333.73827,"marketCap":7450572296},{"date":"2022-04-01","current":1403.080836,"twenty":-54.815489,"median":163.264867,"eighty":337.437392,"marketCap":7593473484},{"date":"2022-04-08","current":1427.664342,"twenty":-54.741011,"median":167.399773,"eighty":338.542295,"marketCap":7726519418},{"date":"2022-04-14","current":1394.850069,"twenty":-54.651638,"median":174.318849,"eighty":342.077985,"marketCap":7548928571},{"date":"2022-04-22","current":1364.570724,"twenty":-54.48034,"median":176.831782,"eighty":342.608338,"marketCap":7385056757},{"date":"2022-04-29","current":1382.650495,"twenty":-53.608952,"median":177.729142,"eighty":343.645848,"marketCap":7482904478},{"date":"2022-05-06","current":1375.418586,"twenty":25.386015,"median":178.099377,"eighty":344.773948,"marketCap":7443765390},{"date":"2022-05-13","current":1244.867678,"twenty":46.782073,"median":178.909101,"eighty":346.702286,"marketCap":8171311436},{"date":"2022-05-20","current":1243.004103,"twenty":47.314837,"median":179.341876,"eighty":348.463284,"marketCap":8159078934},{"date":"2022-05-27","current":1256.794553,"twenty":47.692492,"median":179.688096,"eighty":352.243093,"marketCap":8249599449},{"date":"2022-06-03","current":1257.539983,"twenty":47.88132,"median":179.8322,"eighty":353.127016,"marketCap":8254492450},{"date":"2022-06-10","current":1254.558264,"twenty":47.96899,"median":180.380536,"eighty":354.504339,"marketCap":8234920447},{"date":"2022-06-17","current":1229.034563,"twenty":48.002709,"median":181.211213,"eighty":358.393682,"marketCap":8067382873},{"date":"2022-06-24","current":1243.581558,"twenty":48.016197,"median":181.50575,"eighty":360.389076,"marketCap":8162869347},{"date":"2022-07-01","current":1249.863963,"twenty":48.029685,"median":181.594865,"eighty":369.171249,"marketCap":8204107053},{"date":"2022-07-08","current":1257.325837,"twenty":48.070148,"median":182.021144,"eighty":370.021647,"marketCap":8253086796},{"date":"2022-07-15","current":1256.57965,"twenty":48.171306,"median":182.575307,"eighty":372.800293,"marketCap":8248188822},{"date":"2022-07-22","current":1254.714181,"twenty":48.31967,"median":182.804074,"eighty":375.136685,"marketCap":8235943886},{"date":"2022-07-29","current":1263.668431,"twenty":48.589424,"median":183.780599,"eighty":376.462568,"marketCap":8294719578},{"date":"2022-08-05","current":1264.041524,"twenty":48.643375,"median":186.283934,"eighty":378.849159,"marketCap":8297168565},{"date":"2022-08-12","current":21.773771,"twenty":48.589424,"median":185.644516,"eighty":378.71657,"marketCap":8253086796},{"date":"2022-08-19","current":21.974064,"twenty":48.029685,"median":183.323404,"eighty":378.053628,"marketCap":8329005399},{"date":"2022-08-22","current":21.967603,"twenty":48.016197,"median":183.141181,"eighty":377.92104,"marketCap":8326556412},{"date":"2022-09-01","current":21.935298,"twenty":47.955502,"median":182.804074,"eighty":377.567471,"marketCap":8314311476},{"date":"2022-09-06","current":21.915915,"twenty":47.8476,"median":182.804074,"eighty":377.479079,"marketCap":8306964514},{"date":"2022-09-16","current":21.941759,"twenty":45.507485,"median":182.575307,"eighty":377.081314,"marketCap":8316760463},{"date":"2022-09-23","current":21.94822,"twenty":21.974064,"median":182.063772,"eighty":376.55096,"marketCap":8319209450},{"date":"2022-09-30","current":21.864226,"twenty":21.961142,"median":181.594865,"eighty":376.108999,"marketCap":8287372617},{"date":"2022-10-07","current":21.967603,"twenty":21.954681,"median":181.50575,"eighty":375.888018,"marketCap":8326556412},{"date":"2022-10-14","current":21.851304,"twenty":21.941759,"median":181.168586,"eighty":375.446057,"marketCap":8282474642},{"date":"2022-10-21","current":21.896532,"twenty":21.935298,"median":180.17777,"eighty":375.225077,"marketCap":8299617553},{"date":"2022-10-28","current":21.986986,"twenty":21.935298,"median":179.774651,"eighty":374.783115,"marketCap":8333903373},{"date":"2022-11-04","current":21.922376,"twenty":21.935298,"median":179.558264,"eighty":374.570848,"marketCap":8309413501},{"date":"2022-11-10","current":21.963607,"twenty":21.935298,"median":179.255321,"eighty":373.94547,"marketCap":8327501702},{"date":"2022-11-18","current":22.093263,"twenty":21.935298,"median":178.822546,"eighty":373.346826,"marketCap":8376660508},{"date":"2022-11-25","current":22.172905,"twenty":21.935298,"median":178.099377,"eighty":371.928378,"marketCap":8406856905},{"date":"2022-12-02","current":22.184021,"twenty":21.939175,"median":177.729142,"eighty":370.87847,"marketCap":8411071672},{"date":"2022-12-06","current":22.20347,"twenty":21.940467,"median":177.587842,"eighty":370.819139,"marketCap":8418445493}],"updateTime":1752965311758}}}