US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Smith And Wesson Brands Inc

7.96

-0.0400-0.50%

Post-market: 7.980.0200+0.25%19:54 EDT

Volume:770.58K

Turnover:6.14M

Market Cap:352.71M

PE:26.53

High:8.06

Open:8.02

Low:7.91

Close:8.00

Loading ...

Overview Company News Filings

Gunmakers lose appeal challenging New York public nuisance law

Smith & Wesson Brands Is Maintained at Buy by Lake Street

Analysts Offer Insights on Industrial Goods Companies: Munters Group AB (OtherMMNNF) and Smith & Wesson Brands (SWBI)

Smith & Wesson Faces Financial Reporting Challenges Due to Internal Control Weakness

Smith & Wesson Brands Shares Down 13.7% After Q4 REV, EPS Drop

THOMSON REUTERS

Pre-Bell｜U.S. Futures Rise; Tesla Gains 2%; Coinbase Jumps 3%; Circle Surges 12%; GMS Soars 30%

Tiger Newspress

U.S. Stocks to Watch: Tesla, GMS, Coinbase, Circle Internet, SharpLink, Smith And Wesson Brands, and More

Smith & Wesson Reports 11.4% Drop in Net Sales for Fiscal Year 2025, Handgun Sales Down 13.1%

Smith & Wesson Brands Shares Down 13.8% Premarket After Q4 REV, EPS Drop

THOMSON REUTERS

Stocks to Watch: GMS, Gorilla Technology, Smith & Wesson

Inflation, tariffs put the brakes on this gun maker's sales

Smith & Wesson Shares Down 10.7% at $9.72 After the Bell Following Results

THOMSON REUTERS

Smith & Wesson Reports Q4 Sales Drop 11.6%, Net Income Falls to $8.6 Million, EPS at $0.19

BRIEF-Smith & Wesson Q4 EPS USD 0.19

Smith & Wesson Q4 Gross Margin 28.8%

THOMSON REUTERS

Smith & Wesson Q4 Sales USD 140.8 Million

THOMSON REUTERS

FACTBOX-Details of the top cases before the US Supreme Court

Is Smith & Wesson (SWBI) a Good Stock to Buy before Earnings?

Craig-Hallum Keeps Their Hold Rating on Smith & Wesson Brands (SWBI)

Sustainable Finance Newsletter - The clash between fund firms and Republicans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SWBI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWBI\",,,,,undefined,":{"symbol":"SWBI","market":"US","secType":"STK","nameCN":"Smith And Wesson Brands Inc","latestPrice":7.96,"timestamp":1753905600000,"preClose":8,"halted":0,"volume":770578,"hourTrading":{"tag":"盘后","latestPrice":7.98,"preClose":7.96,"latestTime":"19:54 EDT","volume":16367,"amount":130251.0565,"timestamp":1753919645725},"delay":0,"floatShares":40938237,"shares":44309940,"eps":0.3,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"07-30 16:00:00 EDT","open":8.02,"high":8.06,"low":7.905,"amount":6143000.5025108,"amplitude":0.019375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.3,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":8,"dividendRate":0.065327,"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":8,"latestTime":"09:28 EDT","volume":405,"amount":3259.36629,"timestamp":1753882122032},"postHourTrading":{"tag":"盘后","latestPrice":7.98,"preClose":7.96,"latestTime":"19:54 EDT","volume":16367,"amount":130251.0565,"timestamp":1753919645725},"volumeRatio":1.128603,"impliedVol":0.5175,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWBI\",,,,,undefined,":{"symbol":"SWBI","floatShares":40938237,"roa":"2.48%","roe":"3.48%","lyrEps":0.301793,"volumeRatio":1.128603,"shares":44309940,"dividePrice":0.52,"high":8.06,"amplitude":0.019375,"preClose":8,"low":7.905,"week52Low":7.88,"pbRate":"0.95","psRate":"0.74","week52High":16.85,"institutionHeld":0.4256,"latestPrice":7.96,"eps":0.3,"divideRate":0.065327,"volume":770578,"delay":0,"ttmEps":0.3,"open":8.02,"prevYearClose":10.105,"prevWeekClose":8.26,"prevMonthClose":8.68,"prevQuarterClose":8.68,"fiveDayClose":8.45,"twentyDayClose":8.69,"sixtyDayClose":9.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWBI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550627644","title":"Gunmakers lose appeal challenging New York public nuisance law","url":"https://stock-news.laohu8.com/highlight/detail?id=2550627644","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550627644?lang=en_us&edition=fundamental","pubTime":"2025-07-11 00:37","pubTimestamp":1752165462,"startTime":"0","endTime":"0","summary":"Gunmakers lose appeal challenging New York public nuisance lawLaw exposes gun industry to civil lawsuits for violenceCourt says New York not preempted by 2005 federal lawGun manufacturers called law unconstitutionalBy Jonathan Stempel","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL1N3T70O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWBI","BK4532","BK4190","RGR"],"gpt_icon":0},{"id":"2545644568","title":"Smith & Wesson Brands Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2545644568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545644568?lang=en_us&edition=fundamental","pubTime":"2025-06-23 23:43","pubTimestamp":1750693380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SWBI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 23, 2025 11:43 ET (15:43 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWBI","SWHC"],"gpt_icon":0},{"id":"2545044363","title":"Analysts Offer Insights on Industrial Goods Companies: Munters Group AB (OtherMMNNF) and Smith & Wesson Brands (SWBI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545044363","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545044363?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:50","pubTimestamp":1750690204,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on Munters Group AB (MMNNF – Research Report) and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-munters-group-ab-othermmnnf-and-smith-wesson-brands-swbi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-munters-group-ab-othermmnnf-and-smith-wesson-brands-swbi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AB","SWBI","LU0029874061.USD","BK4598","SWHC","BK4532","BK4590","BK4135","LU0128526141.USD","BK4190"],"gpt_icon":0},{"id":"2545107760","title":"Smith & Wesson Faces Financial Reporting Challenges Due to Internal Control Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107760","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545107760?lang=en_us&edition=fundamental","pubTime":"2025-06-21 14:00","pubTimestamp":1750485633,"startTime":"0","endTime":"0","summary":"Smith & Wesson Brands, Inc. (SWBI) has disclosed a new risk, in the Accounting & Financial Operations category. Smith & Wesson Brands, Inc. has ide...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smith-wesson-faces-financial-reporting-challenges-due-to-internal-control-weakness?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smith-wesson-faces-financial-reporting-challenges-due-to-internal-control-weakness?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","BK4532","SWHC","SWBI"],"gpt_icon":0},{"id":"2544207211","title":"Smith & Wesson Brands Shares Down 13.7% After Q4 REV, EPS Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2544207211","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544207211?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:33","pubTimestamp":1750426411,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4N3SN0UH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","SWBI","BK4532"],"gpt_icon":0},{"id":"1198491247","title":"Pre-Bell｜U.S. Futures Rise; Tesla Gains 2%; Coinbase Jumps 3%; Circle Surges 12%; GMS Soars 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198491247","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198491247?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:55","pubTimestamp":1750420552,"startTime":"0","endTime":"0","summary":"Wall Street stock index futures edged higher on Friday as US President Donald Trump signaled he would give diplomacy a chance before deciding whether to strike Iran, dialing back on recent comments th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","QXO","TSLA","GMS","MSTR","ACN","YMmain","NQmain","SWBI",".IXIC",".DJI","HD","SBET","MARA","KMX","SOL","SRM",".SPX","RIOT","CRCL","COIN","CAI","RGC"],"gpt_icon":0},{"id":"2544230511","title":"U.S. Stocks to Watch: Tesla, GMS, Coinbase, Circle Internet, SharpLink, Smith And Wesson Brands, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2544230511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544230511?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:22","pubTimestamp":1750414944,"startTime":"0","endTime":"0","summary":"Stock futures declined modestly Friday as Wall Street was back in action following the Juneteenth holiday and after President Donald Trump said he would decide within two weeks whether the U.S. would ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0097036916.USD","IE00BJTD4V19.USD","IE00B19Z8W00.USD","IE00BYXW3230.USD","SG9999018865.SGD","LU0256863902.USD","SWBI","LU1861217088.USD","LU2065171402.SGD","LU2264538146.SGD","TSLL","LU2213496289.HKD","LU1564329461.SGD","LU1582986433.USD","LU1868836591.USD","GMS","CRCL","LU1861127337.USD","TSYW.SI","MSFT","LU2133065610.SGD","LU1429558221.USD","IE00BHPRN162.USD","LU0965509101.SGD","IE00BKPKM429.USD","LU0889566641.SGD","LU2413666426.HKD","COIN","TSLA","LU0792757196.USD","IE00BWXC8680.SGD","LU2552382058.USD","LU1989763005.USD","LU0868494617.USD","LU0310800379.SGD","LU1804176565.USD","LU0390134368.USD","LU2471134796.USD","LU1974910355.USD","LU0106261372.USD","LU1032955483.USD","SWHC","LU2065171311.SGD","LU0323591593.USD","IE0003U64NQ7.SGD","LU1718418525.SGD","LU1803068623.USD","LU1116320737.USD","LU1935043023.USD","LU0353189680.USD","LU2506952097.USD"],"gpt_icon":1},{"id":"2544441125","title":"Smith & Wesson Reports 11.4% Drop in Net Sales for Fiscal Year 2025, Handgun Sales Down 13.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544441125","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544441125?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:14","pubTimestamp":1750414467,"startTime":"0","endTime":"0","summary":"Smith & Wesson Brands Inc. reported its financial results for the fiscal year ending April 30, 2025. The company experienced a decrease in net sales for handguns, which amounted to $331.9 million, down from $381.9 million in the previous fiscal year, marking a decline of 13.1%. Sales of long guns also declined to $104.0 million from $116.5 million, representing a 10.8% decrease. However, sales in other products and services saw a 3.5% increase, reaching $38.8 million from $37.4 million in the previous year. The company did not engage in any repurchases of common stock during the quarter ending April 30, 2025. Smith & Wesson continues to focus on strengthening its brand reputation and attractive pricing to support its goal of increasing market share. The company manufactures its products at facilities in Maryville, Tennessee; Springfield, Massachusetts; and Houlton, Maine, and markets its products under the Smith & Wesson and Gemtech brands.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL5flW4G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Smith & Wesson Reports 11.4% Drop in Net Sales for Fiscal Year 2025, Handgun Sales Down 13.1%","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWBI"],"gpt_icon":0},{"id":"2544314693","title":"Smith & Wesson Brands Shares Down 13.8% Premarket After Q4 REV, EPS Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2544314693","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544314693?lang=en_us&edition=fundamental","pubTime":"2025-06-20 16:05","pubTimestamp":1750406727,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4N3SN0GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWBI","BK4532","BK4190"],"gpt_icon":0},{"id":"2544898871","title":"Stocks to Watch: GMS, Gorilla Technology, Smith & Wesson","url":"https://stock-news.laohu8.com/highlight/detail?id=2544898871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544898871?lang=en_us&edition=fundamental","pubTime":"2025-06-19 07:30","pubTimestamp":1750289400,"startTime":"0","endTime":"0","summary":"GMS received a proposal to be acquired for $95.20 a share by QXO. Shares jumped toward the offering price, climbing 16% to $93.58 in after-hours trading Wednesday.Gorilla Technology's revenue doubled and it narrowed its loss in the first quarter. Shares gained 11% to $20.92 after the market closed.Smith & Wesson said it was still grappling with slow demand, as consumers are cutting back on gun purchases due to tariffs, inflation and interest rates. The firearm maker posted lower sales and profit, both below expectations, and said the industry is in a downturn. The stock slipped 13% to $9.51 postmarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWBI","BK4023","BK4532","BK4104","GMS","BK4190","SWHC","GRRR"],"gpt_icon":0},{"id":"2544718359","title":"Inflation, tariffs put the brakes on this gun maker's sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2544718359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544718359?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:04","pubTimestamp":1750280640,"startTime":"0","endTime":"0","summary":"Smith & Wesson Brands Inc. saw a 12% drop in quarterly sales as the gun maker said that \"persistent\" inflation, high interest rates and tariff uncertainty have plagued the firearms market.Smith & Wesson shares  dropped more than 13% in the after-hours session Wednesday, after ending the regular trading day up 3.7%.The company reported fiscal fourth-quarter sales of $140.8 million, down by $18.4 million, or 12%, from the same quarter last year. The FactSet analyst consensus called for sales of $152.4 million.The quarter was \"more difficult than we anticipated,\" mostly due to the macroeconomic challenges, Smith & Wesson Chief Executive Mark Smith said.The company faced a combination of lower sales and lower production volumes, which pressured margins, and sought to offset those headwinds through \"disciplined\" cost management and keeping its manufacturing flexible, Smith said.People continue to be \"cautious due to macroeconomic factors pressuring discretionary spending,\" the CEO noted. Ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWBI"],"gpt_icon":0},{"id":"2544274900","title":"Smith & Wesson Shares Down 10.7% at $9.72 After the Bell Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2544274900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544274900?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:08","pubTimestamp":1750277325,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL6N3SL0V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWBI","BK4532","BK4190"],"gpt_icon":0},{"id":"2544900215","title":"Smith & Wesson Reports Q4 Sales Drop 11.6%, Net Income Falls to $8.6 Million, EPS at $0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900215","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900215?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:06","pubTimestamp":1750277168,"startTime":"0","endTime":"0","summary":"Smith & Wesson Brands, Inc., a leader in firearm manufacturing and design, announced its financial results for the fourth quarter and full fiscal year 2025, ending April 30, 2025. The company reported net sales of $140.8 million for the fourth quarter, which represents a decrease of $18.4 million, or 11.6%, compared to the same quarter last year. The gross margin for the quarter was 28.8%, down from 35.5% in the comparable quarter of the previous year. GAAP net income was reported at $8.6 million, translating to earnings per share  of $0.19, compared to $27.3 million, or $0.59 per share, in the previous year's fourth quarter. The non-GAAP Adjusted EBITDAS was $67.3 million, comprising 14.3% of net sales, down from $96.6 million, or 18.0% of net sales, from the prior fiscal year. Mark Smith, President and CEO, highlighted the challenges faced during the quarter due to macro-economic and industry trends, which contributed to lower sales and production volumes, impacting margins. He noted","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL1P3RB4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Smith & Wesson Reports Q4 Sales Drop 11.6%, Net Income Falls to $8.6 Million, EPS at $0.19","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWBI"],"gpt_icon":0},{"id":"2544216900","title":"BRIEF-Smith & Wesson Q4 EPS USD 0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2544216900","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544216900?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:06","pubTimestamp":1750277167,"startTime":"0","endTime":"0","summary":"BRIEF-Smith & Wesson Q4 EPS USD 0.19\n\n\nJun 18 (Reuters) - Smith & Wesson Q4 net income USD 8.6 million.\n\nQ4 sales USD 140.8 million\nQ4 adjusted net income USD 9 million\nQ4 gross margin 28.8%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nPLXD07E80:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWBI"],"gpt_icon":0},{"id":"2544900289","title":"Smith & Wesson Q4 Gross Margin 28.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900289?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:05","pubTimestamp":1750277122,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nPLXD07E80:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","SWBI","BK4190"],"gpt_icon":0},{"id":"2544404900","title":"Smith & Wesson Q4 Sales USD 140.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2544404900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544404900?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:05","pubTimestamp":1750277122,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nPLXD07E80:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","SWBI","BK4190"],"gpt_icon":0},{"id":"2544900112","title":"FACTBOX-Details of the top cases before the US Supreme Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900112","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900112?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:00","pubTimestamp":1750276800,"startTime":"0","endTime":"0","summary":"FACTBOX-Details of the top cases before the US Supreme CourtAdds transgender and nuclear waste cases","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL1N3SL0HG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","LU0630314457.HKD","IE00B2Q91V27.USD","BK4585","LU0300736492.USD","LU0788109394.HKD","LU0122376428.USD","BK4183","BK4190","BK4138","SWBI","LU0456854461.SGD","LU0345781412.USD","LU0368265418.SGD","GRCU","VLO","IE00BGHQF524.EUR","LU0345780950.USD","SG9999001440.SGD","IE00BSNM7G36.USD","BK4588","LU0266512127.USD","BK4532"],"gpt_icon":0},{"id":"2544997731","title":"Is Smith & Wesson (SWBI) a Good Stock to Buy before Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544997731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544997731?lang=en_us&edition=fundamental","pubTime":"2025-06-18 03:04","pubTimestamp":1750187040,"startTime":"0","endTime":"0","summary":"Firearms manufacturer Smith & Wesson ($SWBI) is set to report its Q4 and Fiscal Year 2025 earnings after the market closes on June 18. Analysts exp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/is-smith-wesson-swbi-a-good-stock-to-buy-before-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/is-smith-wesson-swbi-a-good-stock-to-buy-before-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SWBI","SWHC"],"gpt_icon":0},{"id":"2543670693","title":"Craig-Hallum Keeps Their Hold Rating on Smith & Wesson Brands (SWBI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543670693","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543670693?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:56","pubTimestamp":1750078573,"startTime":"0","endTime":"0","summary":"In a report released today, Steven Dyer from Craig-Hallum maintained a Hold rating on Smith & Wesson Brands (SWBI – Research Report). The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-hold-rating-on-smith-wesson-brands-swbi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-hold-rating-on-smith-wesson-brands-swbi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SWBI","SWHC"],"gpt_icon":0},{"id":"2542535501","title":"Sustainable Finance Newsletter - The clash between fund firms and Republicans","url":"https://stock-news.laohu8.com/highlight/detail?id=2542535501","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542535501?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:20","pubTimestamp":1749655227,"startTime":"0","endTime":"0","summary":"At a recent hearing, the fund firms denied wrongdoing, with a BlackRock attorney saying among other things that the plaintiffs had not brought forward any material showing direct talks among the companies to coordinate their activities. An attorney for the states responded that the companies' actions like joining industry climate groups could still have a market impact.If Judge Jeremy Kernodle of the U.S. District Court for the Eastern District of Texas allows the case to move forward, the outcome could have major implications for how the companies, which together run some $27 trillion, manage their holdings and passive funds.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL1N3SD0UM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","BK4566","IE00BQXX3F31.USD","IE00B64PRP62.GBP","LU2491050154.USD","IE00BKDWB100.SGD","SG9999014880.SGD","LU2404859667.USD","LU0130103400.USD","LU1599440770.SGD","SWBI","GB00B4LPDJ14.GBP","LU1435385759.SGD","LU0353189763.USD","LU0323591593.USD","LU2462157665.USD","BK4573","LU0994945656.USD","LU2430703178.SGD","IE00BMPRXR70.SGD","LU0342679015.USD","LU2168564495.EUR","LU1366333091.USD","LU0130102774.USD","SG9999014898.SGD","LU1429558221.USD","LU2756315318.SGD","LU0345768153.USD","LU1935043023.USD","LU2087621335.USD","WBD","LU1670627923.USD","IE00BKVL7J92.USD","LU2077746001.SGD","LU0077335932.USD","STT","LU0426412945.USD","LU2750360997.AUD","IE00BVYPNW00.USD","BLK","IE00B1BXHZ80.USD","LU1116320737.USD","LU0731783048.USD","LU2125154935.USD","LU0348723411.USD","LU2265009873.SGD","BK4612","LU2023251221.USD","BK4533"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWBI\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"SWBI","amount":0.13,"announcedDate":"2025-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"Smith And Wesson Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-21"},{"market":"US","date":"2025-06-18","symbol":"SWBI","fiscalQuarterEnding":"2025/04","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750219200000,"reportTimeType":"post","actualEps":0.2},{"date":"2025-03-20","symbol":"SWBI","amount":0.13,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Smith And Wesson Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"market":"US","date":"2025-03-06","symbol":"SWBI","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.02},{"date":"2024-12-19","symbol":"SWBI","amount":0.13,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"Smith And Wesson Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWBI\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-16","recordDate":"2020-09-17","paymentDate":"2020-10-01","value":0.05,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2021-01-05","value":0.05,"currency":"USD"},{"executeDate":"2021-03-16","recordDate":"2021-03-17","paymentDate":"2021-03-31","value":0.05,"currency":"USD"},{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-07-06","value":0.08,"currency":"USD"},{"executeDate":"2021-09-13","recordDate":"2021-09-14","paymentDate":"2021-09-28","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWBI","date":"2025-07-29","current":26.668478,"percent":0.914684,"low":-97.988687,"twenty":3.197654,"median":10.026789,"eighty":17.792856,"high":35.749177,"avg":6.561484,"sd":23.436675,"marketCap":358024315},"quantilePoints":[{"date":"2020-07-31","current":-21.662327,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1326384291},{"date":"2020-08-07","current":-23.874804,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1461854264},{"date":"2020-08-14","current":-22.750431,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1393008868},{"date":"2020-08-21","current":-20.279529,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1241715557},{"date":"2020-08-28","current":-16.474327,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1008723060},{"date":"2020-09-04","current":-94.578347,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1015487713},{"date":"2020-09-11","current":-88.668828,"twenty":13.040746,"median":21.033262,"eighty":30.198199,"marketCap":952037201},{"date":"2020-09-18","current":-79.088637,"twenty":12.976891,"median":21.033262,"eighty":30.198199,"marketCap":849174696},{"date":"2020-09-25","current":-82.681208,"twenty":12.976891,"median":21.033262,"eighty":30.198199,"marketCap":887748135},{"date":"2020-10-02","current":-86.091548,"twenty":12.976891,"median":21.033262,"eighty":30.198199,"marketCap":924364951},{"date":"2020-10-09","current":-87.419237,"twenty":12.976891,"median":21.033262,"eighty":30.198199,"marketCap":938620352},{"date":"2020-10-16","current":-86.872542,"twenty":12.925763,"median":21.033262,"eighty":30.198199,"marketCap":932750481},{"date":"2020-10-23","current":-84.60766,"twenty":12.888595,"median":21.033262,"eighty":30.198199,"marketCap":908432443},{"date":"2020-10-30","current":-86.377912,"twenty":12.888595,"median":21.033262,"eighty":30.198199,"marketCap":927439645},{"date":"2020-11-06","current":-91.220074,"twenty":12.888595,"median":21.033262,"eighty":30.198199,"marketCap":979429933},{"date":"2020-11-13","current":-83.670467,"twenty":12.888595,"median":21.033262,"eighty":30.198199,"marketCap":898369807},{"date":"2020-11-20","current":-84.086997,"twenty":12.888595,"median":21.033262,"eighty":30.198199,"marketCap":902842090},{"date":"2020-11-27","current":-81.223353,"twenty":12.875427,"median":21.033262,"eighty":30.198199,"marketCap":872095146},{"date":"2020-12-04","current":22.149741,"twenty":12.639043,"median":21.063833,"eighty":30.198199,"marketCap":890663230},{"date":"2020-12-11","current":21.48149,"twenty":12.639043,"median":21.083006,"eighty":30.198199,"marketCap":863792184},{"date":"2020-12-18","current":23.97351,"twenty":12.639043,"median":21.181188,"eighty":30.198199,"marketCap":963998795},{"date":"2020-12-24","current":25.017652,"twenty":12.639043,"median":21.291454,"eighty":30.198199,"marketCap":1005984805},{"date":"2020-12-31","current":24.71137,"twenty":12.639043,"median":21.350147,"eighty":30.198199,"marketCap":993668909},{"date":"2021-01-08","current":26.827499,"twenty":12.639043,"median":21.426341,"eighty":30.204754,"marketCap":1078760556},{"date":"2021-01-15","current":29.47266,"twenty":12.639043,"median":21.524402,"eighty":30.204754,"marketCap":1185125115},{"date":"2021-01-22","current":24.878433,"twenty":12.639043,"median":21.597714,"eighty":30.204754,"marketCap":1000386670},{"date":"2021-01-29","current":23.054664,"twenty":12.639043,"median":21.785898,"eighty":30.204754,"marketCap":927051106},{"date":"2021-02-05","current":24.001353,"twenty":12.639043,"median":21.894794,"eighty":30.204754,"marketCap":965118422},{"date":"2021-02-12","current":25.644137,"twenty":12.639043,"median":22.112769,"eighty":30.204754,"marketCap":1031176411},{"date":"2021-02-19","current":25.658059,"twenty":12.639043,"median":22.184298,"eighty":30.204754,"marketCap":1031736225},{"date":"2021-02-26","current":23.959588,"twenty":12.639043,"median":22.316804,"eighty":30.204754,"marketCap":963438981},{"date":"2021-03-05","current":8.833909,"twenty":12.403491,"median":22.343773,"eighty":30.205674,"marketCap":855714274},{"date":"2021-03-12","current":10.254921,"twenty":11.974113,"median":22.194486,"eighty":30.204754,"marketCap":993363396},{"date":"2021-03-19","current":10.279658,"twenty":11.233316,"median":22.127683,"eighty":30.184123,"marketCap":995759609},{"date":"2021-03-26","current":9.636492,"twenty":10.979411,"median":21.965677,"eighty":30.136521,"marketCap":933458072},{"date":"2021-04-01","current":9.982812,"twenty":10.88737,"median":21.8431,"eighty":30.136521,"marketCap":967005054},{"date":"2021-04-09","current":9.993806,"twenty":10.742394,"median":21.678571,"eighty":30.142927,"marketCap":968070037},{"date":"2021-04-16","current":10.043281,"twenty":10.600954,"median":21.551099,"eighty":30.142927,"marketCap":972862463},{"date":"2021-04-23","current":9.773921,"twenty":10.454467,"median":21.426341,"eighty":30.142927,"marketCap":946770367},{"date":"2021-04-30","current":9.565029,"twenty":10.321436,"median":21.32828,"eighty":30.142927,"marketCap":926535679},{"date":"2021-05-07","current":10.834869,"twenty":10.287354,"median":21.202119,"eighty":30.142927,"marketCap":1049541278},{"date":"2021-05-14","current":11.115224,"twenty":10.287354,"median":21.092678,"eighty":30.142927,"marketCap":1076698358},{"date":"2021-05-21","current":11.027269,"twenty":10.287354,"median":21.063833,"eighty":30.142927,"marketCap":1068178490},{"date":"2021-05-28","current":11.686926,"twenty":10.287354,"median":21.023359,"eighty":30.142927,"marketCap":1132077503},{"date":"2021-06-04","current":11.796869,"twenty":10.287354,"median":20.952379,"eighty":30.142927,"marketCap":1142727338},{"date":"2021-06-11","current":11.664938,"twenty":10.287354,"median":20.894625,"eighty":30.142927,"marketCap":1129947535},{"date":"2021-06-18","current":4.446699,"twenty":10.25657,"median":20.821631,"eighty":30.142927,"marketCap":1120785919},{"date":"2021-06-25","current":5.793086,"twenty":10.124806,"median":20.785223,"eighty":30.142927,"marketCap":1460141656},{"date":"2021-07-02","current":5.895922,"twenty":10.001502,"median":20.690883,"eighty":30.142927,"marketCap":1486061331},{"date":"2021-07-09","current":5.501718,"twenty":9.974017,"median":20.592822,"eighty":30.115879,"marketCap":1386702579},{"date":"2021-07-16","current":4.699979,"twenty":9.861875,"median":20.518323,"eighty":29.982138,"marketCap":1184625117},{"date":"2021-07-23","current":4.452412,"twenty":9.728844,"median":20.462074,"eighty":29.88002,"marketCap":1122225901},{"date":"2021-07-30","current":4.465742,"twenty":9.570526,"median":20.399491,"eighty":29.742109,"marketCap":1125585859},{"date":"2021-08-06","current":4.698075,"twenty":9.410133,"median":20.32027,"eighty":29.520044,"marketCap":1184145123},{"date":"2021-08-13","current":4.585717,"twenty":9.175831,"median":20.112314,"eighty":29.373898,"marketCap":1155825479},{"date":"2021-08-20","current":4.479618,"twenty":8.99207,"median":20.025878,"eighty":29.249214,"marketCap":1129083115},{"date":"2021-08-27","current":4.65499,"twenty":8.710773,"median":19.98121,"eighty":29.0349,"marketCap":1173285517},{"date":"2021-09-03","current":3.845397,"twenty":7.65913,"median":19.906395,"eighty":28.830958,"marketCap":1078810661},{"date":"2021-09-10","current":3.627862,"twenty":7.409871,"median":19.759303,"eighty":28.765229,"marketCap":1017782173},{"date":"2021-09-17","current":3.629575,"twenty":7.216955,"median":19.693929,"eighty":28.638225,"marketCap":1018262713},{"date":"2021-09-24","current":3.699803,"twenty":7.014628,"median":19.445202,"eighty":28.497675,"marketCap":1037964823},{"date":"2021-10-01","current":3.58504,"twenty":6.880057,"median":19.250782,"eighty":28.361079,"marketCap":1005768692},{"date":"2021-10-08","current":3.574763,"twenty":6.794421,"median":19.141853,"eighty":28.279112,"marketCap":1002885456},{"date":"2021-10-15","current":3.619298,"twenty":6.744545,"median":18.998528,"eighty":28.171746,"marketCap":1015379477},{"date":"2021-10-22","current":3.71008,"twenty":6.709726,"median":18.2557,"eighty":28.083375,"marketCap":1040848058},{"date":"2021-10-29","current":3.682674,"twenty":6.64197,"median":17.896732,"eighty":27.990988,"marketCap":1033159430},{"date":"2021-11-05","current":3.766605,"twenty":6.592094,"median":17.644774,"eighty":27.847516,"marketCap":1056705854},{"date":"2021-11-12","current":3.862525,"twenty":6.51681,"median":17.45606,"eighty":27.75482,"marketCap":1083616053},{"date":"2021-11-19","current":4.045803,"twenty":6.356831,"median":17.181263,"eighty":27.737344,"marketCap":1135033755},{"date":"2021-11-26","current":3.845397,"twenty":6.290015,"median":17.092719,"eighty":27.737344,"marketCap":1078810661},{"date":"2021-12-03","current":2.82428,"twenty":6.229788,"median":16.991531,"eighty":27.737344,"marketCap":788652075},{"date":"2021-12-10","current":3.121755,"twenty":5.813653,"median":16.889917,"eighty":27.737344,"marketCap":871718919},{"date":"2021-12-17","current":3.10446,"twenty":5.62557,"median":16.858016,"eighty":27.737344,"marketCap":866889452},{"date":"2021-12-23","current":3.03528,"twenty":5.497148,"median":16.79556,"eighty":27.737344,"marketCap":847571581},{"date":"2021-12-31","current":3.078518,"twenty":5.429647,"median":16.682339,"eighty":27.737344,"marketCap":859645250},{"date":"2022-01-07","current":3.049116,"twenty":5.319641,"median":16.571669,"eighty":27.731391,"marketCap":851435155},{"date":"2022-01-14","current":3.019714,"twenty":5.191166,"median":16.253686,"eighty":27.725437,"marketCap":843225060},{"date":"2022-01-21","current":2.810444,"twenty":4.951737,"median":16.067662,"eighty":27.725437,"marketCap":784788501},{"date":"2022-01-28","current":2.881354,"twenty":4.736162,"median":15.969088,"eighty":27.719484,"marketCap":804589318},{"date":"2022-02-04","current":2.945346,"twenty":4.69579,"median":15.891789,"eighty":27.719484,"marketCap":822458349},{"date":"2022-02-11","current":3.019714,"twenty":4.657464,"median":15.691517,"eighty":27.719484,"marketCap":843225060},{"date":"2022-02-18","current":2.905567,"twenty":4.602227,"median":15.481146,"eighty":27.719484,"marketCap":811350573},{"date":"2022-02-25","current":2.934969,"twenty":4.543179,"median":15.395031,"eighty":27.719484,"marketCap":819560668},{"date":"2022-03-04","current":2.878957,"twenty":4.465361,"median":15.299326,"eighty":27.719484,"marketCap":712239559},{"date":"2022-03-11","current":2.902872,"twenty":4.437654,"median":15.299326,"eighty":27.719484,"marketCap":718155926},{"date":"2022-03-18","current":3.094189,"twenty":4.040322,"median":15.299326,"eighty":27.719484,"marketCap":765486862},{"date":"2022-03-25","current":2.893674,"twenty":3.945086,"median":15.299326,"eighty":27.719484,"marketCap":715880400},{"date":"2022-04-01","current":2.838486,"twenty":3.852248,"median":15.299326,"eighty":27.719484,"marketCap":702227246},{"date":"2022-04-08","current":2.748346,"twenty":3.798806,"median":15.299326,"eighty":27.719484,"marketCap":679927094},{"date":"2022-04-14","current":2.707875,"twenty":3.765577,"median":15.252148,"eighty":27.719484,"marketCap":669914780},{"date":"2022-04-22","current":2.628773,"twenty":3.740569,"median":15.252148,"eighty":27.719484,"marketCap":650345259},{"date":"2022-04-29","current":2.525756,"twenty":3.69946,"median":15.231928,"eighty":27.719484,"marketCap":624859370},{"date":"2022-05-06","current":2.564387,"twenty":3.682674,"median":15.17801,"eighty":27.719484,"marketCap":634416579},{"date":"2022-05-13","current":2.601179,"twenty":3.653898,"median":14.996035,"eighty":27.719484,"marketCap":643518682},{"date":"2022-05-20","current":2.575425,"twenty":3.629232,"median":14.858452,"eighty":27.719484,"marketCap":637147210},{"date":"2022-05-27","current":2.796175,"twenty":3.600113,"median":14.652306,"eighty":27.719484,"marketCap":691759828},{"date":"2022-06-03","current":2.805373,"twenty":3.583327,"median":14.605128,"eighty":27.719484,"marketCap":694035353},{"date":"2022-06-10","current":2.810892,"twenty":3.564486,"median":14.528723,"eighty":27.719484,"marketCap":695400669},{"date":"2022-06-17","current":2.466889,"twenty":3.279655,"median":14.410891,"eighty":27.719484,"marketCap":610296006},{"date":"2022-06-24","current":3.868243,"twenty":3.15842,"median":14.331564,"eighty":27.725437,"marketCap":752350098},{"date":"2022-07-01","current":3.181183,"twenty":3.132824,"median":14.277812,"eighty":27.725437,"marketCap":618721005},{"date":"2022-07-08","current":3.117653,"twenty":3.124868,"median":14.170309,"eighty":27.725437,"marketCap":606364891},{"date":"2022-07-15","current":3.094124,"twenty":3.119077,"median":14.113123,"eighty":27.725437,"marketCap":601788552},{"date":"2022-07-22","current":3.197654,"twenty":3.116712,"median":14.045725,"eighty":27.725437,"marketCap":621924442},{"date":"2022-07-29","current":3.423536,"twenty":3.116712,"median":14.045725,"eighty":27.725437,"marketCap":665857295},{"date":"2022-08-05","current":3.296477,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":641145065},{"date":"2022-08-12","current":3.50589,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":681874481},{"date":"2022-08-19","current":3.527066,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":685993186},{"date":"2022-08-26","current":3.204712,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":623297344},{"date":"2022-09-02","current":3.148242,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":612314131},{"date":"2022-09-09","current":4.762031,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":575843876},{"date":"2022-09-16","current":4.292642,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":519083431},{"date":"2022-09-23","current":3.917887,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":473766623},{"date":"2022-09-30","current":3.925458,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":474682114},{"date":"2022-10-07","current":3.89139,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":470562404},{"date":"2022-10-14","current":3.906531,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":472393386},{"date":"2022-10-21","current":3.914102,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":473308878},{"date":"2022-10-28","current":4.2775,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":517252448},{"date":"2022-11-04","current":4.254788,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":514505975},{"date":"2022-11-11","current":4.519766,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":546548162},{"date":"2022-11-18","current":4.409989,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":533273542},{"date":"2022-11-25","current":4.478126,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":541512961},{"date":"2022-12-02","current":4.690109,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":567146711},{"date":"2022-12-09","current":5.382937,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":428680922},{"date":"2022-12-16","current":4.939161,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":393339989},{"date":"2022-12-23","current":5.025611,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":400224586},{"date":"2022-12-30","current":5.002558,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":398388694},{"date":"2023-01-06","current":5.28496,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":420878378},{"date":"2023-01-13","current":5.907398,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":470447478},{"date":"2023-01-20","current":5.924688,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":471824398},{"date":"2023-01-27","current":6.27625,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":499821760},{"date":"2023-02-03","current":6.437623,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":512673008},{"date":"2023-02-10","current":6.045718,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":481462834},{"date":"2023-02-17","current":6.34541,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":505329438},{"date":"2023-02-24","current":6.322357,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":503493545},{"date":"2023-03-03","current":6.403043,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":509919169},{"date":"2023-03-10","current":8.413204,"twenty":3.116712,"median":13.331307,"eighty":27.725437,"marketCap":506256164},{"date":"2023-03-17","current":8.245398,"twenty":3.116712,"median":12.077224,"eighty":27.725437,"marketCap":496158579},{"date":"2023-03-24","current":8.634404,"twenty":3.116712,"median":11.703418,"eighty":27.725437,"marketCap":519566616},{"date":"2023-03-31","current":9.389533,"twenty":3.117183,"median":11.467041,"eighty":27.719484,"marketCap":565005746},{"date":"2023-04-06","current":9.076803,"twenty":3.117183,"median":11.222418,"eighty":27.719484,"marketCap":546187520},{"date":"2023-04-14","current":9.351395,"twenty":3.116712,"median":10.862355,"eighty":27.725437,"marketCap":562710840},{"date":"2023-04-21","current":9.313257,"twenty":3.116712,"median":10.724926,"eighty":27.725437,"marketCap":560415935},{"date":"2023-04-28","current":9.122568,"twenty":3.116712,"median":10.538024,"eighty":27.725437,"marketCap":548941407},{"date":"2023-05-05","current":8.817465,"twenty":3.116712,"median":10.334629,"eighty":27.725437,"marketCap":530582163},{"date":"2023-05-11","current":9.019596,"twenty":3.115301,"median":10.271412,"eighty":27.743298,"marketCap":542745162},{"date":"2023-05-19","current":9.160706,"twenty":3.113133,"median":10.136732,"eighty":27.75226,"marketCap":551236313},{"date":"2023-05-26","current":9.214099,"twenty":3.113133,"median":9.999303,"eighty":27.75226,"marketCap":554449180},{"date":"2023-06-02","current":8.855603,"twenty":3.113133,"median":9.971818,"eighty":27.75226,"marketCap":532877068},{"date":"2023-06-06","current":9.137823,"twenty":3.113133,"median":9.878366,"eighty":27.75226,"marketCap":549859369},{"date":"2023-06-23","current":13.989987,"twenty":3.102731,"median":9.706581,"eighty":27.71353,"marketCap":515894767},{"date":"2023-06-30","current":16.495599,"twenty":3.101023,"median":9.685966,"eighty":27.620594,"marketCap":608291719},{"date":"2023-07-07","current":16.358136,"twenty":3.101023,"median":9.685966,"eighty":27.302739,"marketCap":603222621},{"date":"2023-07-14","current":16.658056,"twenty":3.101023,"median":9.685966,"eighty":27.058484,"marketCap":614282470},{"date":"2023-07-21","current":16.120699,"twenty":3.101023,"median":9.685966,"eighty":26.947468,"marketCap":594466907},{"date":"2023-07-28","current":16.133196,"twenty":3.101023,"median":9.685966,"eighty":26.887941,"marketCap":594927734},{"date":"2023-08-04","current":15.695813,"twenty":3.101023,"median":9.685966,"eighty":26.887941,"marketCap":578798787},{"date":"2023-08-11","current":15.941749,"twenty":3.101023,"median":9.685966,"eighty":26.887941,"marketCap":587867947},{"date":"2023-08-18","current":16.154473,"twenty":3.101023,"median":9.685966,"eighty":26.832232,"marketCap":595712339},{"date":"2023-08-25","current":15.42871,"twenty":3.101023,"median":9.685966,"eighty":26.832232,"marketCap":568949120},{"date":"2023-09-01","current":14.690435,"twenty":3.101023,"median":9.685966,"eighty":26.821904,"marketCap":541724466},{"date":"2023-09-08","current":13.220871,"twenty":3.101023,"median":9.685966,"eighty":26.821904,"marketCap":484967985},{"date":"2023-09-15","current":14.518105,"twenty":3.101023,"median":9.685966,"eighty":26.742353,"marketCap":532553124},{"date":"2023-09-22","current":15.587463,"twenty":3.101023,"median":9.685966,"eighty":26.549587,"marketCap":571779307},{"date":"2023-09-29","current":16.141013,"twenty":3.101023,"median":9.685966,"eighty":26.386081,"marketCap":592084626},{"date":"2023-10-06","current":16.486981,"twenty":3.101023,"median":9.685966,"eighty":26.14811,"marketCap":604775450},{"date":"2023-10-13","current":17.361339,"twenty":3.101023,"median":9.685966,"eighty":26.093497,"marketCap":636848623},{"date":"2023-10-20","current":17.726178,"twenty":3.101023,"median":9.685966,"eighty":25.814538,"marketCap":650231674},{"date":"2023-10-27","current":18.631987,"twenty":3.095897,"median":9.614504,"eighty":25.832917,"marketCap":683458559},{"date":"2023-11-03","current":18.091018,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":663614725},{"date":"2023-11-10","current":17.21037,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":631310809},{"date":"2023-11-17","current":17.537468,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":643309406},{"date":"2023-11-24","current":17.807953,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":653231323},{"date":"2023-12-01","current":17.298435,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":634541201},{"date":"2023-12-08","current":21.434979,"twenty":3.097606,"median":9.636492,"eighty":25.77269,"marketCap":633017798},{"date":"2023-12-15","current":20.167734,"twenty":3.097606,"median":9.636492,"eighty":25.77269,"marketCap":595593530},{"date":"2023-12-22","current":20.693177,"twenty":3.097606,"median":9.636492,"eighty":25.77269,"marketCap":611110909},{"date":"2023-12-29","current":21.249529,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":627541076},{"date":"2024-01-05","current":20.353185,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":601070252},{"date":"2024-01-12","current":21.079532,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":622520747},{"date":"2024-01-19","current":20.167734,"twenty":3.094176,"median":9.578772,"eighty":25.814538,"marketCap":595593530},{"date":"2024-01-26","current":20.399547,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":602439433},{"date":"2024-02-02","current":20.677723,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":610654516},{"date":"2024-02-09","current":21.125895,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":623889928},{"date":"2024-02-16","current":21.125895,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":623889928},{"date":"2024-02-23","current":21.110441,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":623433534},{"date":"2024-03-01","current":21.21862,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":626628289},{"date":"2024-03-08","current":23.291042,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":613392877},{"date":"2024-03-15","current":30.003464,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":790171231},{"date":"2024-03-22","current":31.023167,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":817026129},{"date":"2024-03-28","current":30.470108,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":802460760},{"date":"2024-04-05","current":30.383692,"twenty":3.094189,"median":9.592515,"eighty":25.698636,"marketCap":800184922},{"date":"2024-04-12","current":29.53682,"twenty":3.094189,"median":9.592515,"eighty":25.698636,"marketCap":777881701},{"date":"2024-04-19","current":29.018327,"twenty":3.094189,"median":9.592515,"eighty":25.698636,"marketCap":764226669},{"date":"2024-04-26","current":29.191158,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":768778346},{"date":"2024-05-03","current":29.519537,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":777426534},{"date":"2024-05-10","current":28.413419,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":748295797},{"date":"2024-05-17","current":27.981341,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":736916603},{"date":"2024-05-24","current":27.894926,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":734640764},{"date":"2024-05-31","current":28.033191,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":738282106},{"date":"2024-06-07","current":27.791227,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":731909758},{"date":"2024-06-14","current":27.894926,"twenty":3.094189,"median":9.592515,"eighty":25.698636,"marketCap":734640764},{"date":"2024-06-21","current":18.86379,"twenty":3.094176,"median":9.578772,"eighty":25.646921,"marketCap":747175849},{"date":"2024-06-28","current":17.000415,"twenty":3.094137,"median":9.496319,"eighty":25.643125,"marketCap":673369454},{"date":"2024-07-05","current":16.356286,"twenty":3.094137,"median":9.496319,"eighty":25.530441,"marketCap":647856132},{"date":"2024-07-12","current":16.367788,"twenty":3.094137,"median":9.496319,"eighty":25.287737,"marketCap":648311727},{"date":"2024-07-15","current":16.12624,"twenty":3.094137,"median":9.496319,"eighty":25.187499,"marketCap":638744232},{"date":"2024-08-02","current":18.66825,"twenty":3.088517,"median":9.389327,"eighty":24.884909,"marketCap":739430733},{"date":"2024-08-09","current":16.946462,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":671232400},{"date":"2024-08-16","current":16.935081,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":670781605},{"date":"2024-08-23","current":16.798507,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":665372076},{"date":"2024-08-30","current":17.048892,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":675289546},{"date":"2024-09-06","current":18.509638,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":636453909},{"date":"2024-09-13","current":16.787811,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":577248895},{"date":"2024-09-20","current":17.635681,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":606402879},{"date":"2024-09-27","current":16.918253,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":581734123},{"date":"2024-10-04","current":16.618238,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":571418098},{"date":"2024-10-11","current":16.735635,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":575454803},{"date":"2024-10-18","current":17.479151,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":601020605},{"date":"2024-10-25","current":16.892165,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":580837077},{"date":"2024-10-31","current":17.074783,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":587116397},{"date":"2024-11-08","current":17.153047,"twenty":3.088066,"median":9.389121,"eighty":24.793377,"marketCap":589807534},{"date":"2024-11-15","current":16.931297,"twenty":3.088066,"median":9.389121,"eighty":24.760992,"marketCap":582182646},{"date":"2024-11-22","current":17.283489,"twenty":3.088066,"median":9.389121,"eighty":24.293713,"marketCap":594292763},{"date":"2024-11-29","current":17.713945,"twenty":3.088066,"median":9.389121,"eighty":23.995784,"marketCap":609094016},{"date":"2024-12-06","current":16.651124,"twenty":3.088066,"median":9.389121,"eighty":23.820369,"marketCap":599756841},{"date":"2024-12-13","current":13.554235,"twenty":3.088066,"median":9.389121,"eighty":23.397143,"marketCap":488209989},{"date":"2024-12-20","current":12.448639,"twenty":3.088066,"median":9.389121,"eighty":22.798225,"marketCap":448387543},{"date":"2024-12-27","current":12.253175,"twenty":3.088066,"median":9.389121,"eighty":22.197334,"marketCap":441347111},{"date":"2025-01-03","current":12.192092,"twenty":3.088066,"median":9.389121,"eighty":21.523255,"marketCap":439146975},{"date":"2025-01-10","current":12.118793,"twenty":3.087616,"median":9.381699,"eighty":21.289709,"marketCap":436506813},{"date":"2025-01-17","current":12.601346,"twenty":3.087616,"median":9.381699,"eighty":21.125895,"marketCap":453887881},{"date":"2025-01-24","current":12.986167,"twenty":3.087616,"median":9.381699,"eighty":21.060791,"marketCap":467748732},{"date":"2025-01-31","current":12.876218,"twenty":3.087616,"median":9.381699,"eighty":20.894082,"marketCap":463788489},{"date":"2025-02-07","current":12.961733,"twenty":3.087616,"median":9.381699,"eighty":20.826083,"marketCap":466868678},{"date":"2025-02-14","current":13.206064,"twenty":3.087616,"median":9.381699,"eighty":20.70554,"marketCap":475669219},{"date":"2025-02-21","current":13.633642,"twenty":3.087616,"median":9.381699,"eighty":20.671541,"marketCap":491070165},{"date":"2025-02-28","current":13.157198,"twenty":3.087616,"median":9.381699,"eighty":20.566453,"marketCap":473909111},{"date":"2025-03-07","current":16.272141,"twenty":3.087165,"median":9.374278,"eighty":20.399547,"marketCap":484909787},{"date":"2025-03-14","current":14.50022,"twenty":3.087165,"median":9.374278,"eighty":20.26046,"marketCap":432106543},{"date":"2025-03-21","current":14.057239,"twenty":3.087165,"median":9.374278,"eighty":20.183189,"marketCap":418905732},{"date":"2025-03-28","current":14.027707,"twenty":3.087165,"median":9.374278,"eighty":19.719562,"marketCap":418025678},{"date":"2025-04-04","current":13.333705,"twenty":3.087165,"median":9.374278,"eighty":18.66825,"marketCap":397344408},{"date":"2025-04-11","current":12.890725,"twenty":3.087616,"median":9.381699,"eighty":18.389868,"marketCap":384143597},{"date":"2025-04-17","current":13.540429,"twenty":3.087616,"median":9.381699,"eighty":18.157987,"marketCap":403504786},{"date":"2025-04-25","current":14.175367,"twenty":3.087165,"median":9.374278,"eighty":17.902308,"marketCap":422425948},{"date":"2025-05-02","current":13.614259,"twenty":3.087165,"median":9.374278,"eighty":17.839404,"marketCap":405704921},{"date":"2025-05-09","current":13.909579,"twenty":3.087165,"median":9.374278,"eighty":17.789082,"marketCap":414505462},{"date":"2025-05-16","current":14.382092,"twenty":3.087165,"median":9.374278,"eighty":17.713945,"marketCap":428586327},{"date":"2025-05-23","current":13.968643,"twenty":3.087165,"median":9.374278,"eighty":17.648725,"marketCap":416265570},{"date":"2025-05-30","current":13.983409,"twenty":3.087165,"median":9.374278,"eighty":17.612952,"marketCap":416705597},{"date":"2025-06-06","current":14.323027,"twenty":3.087165,"median":9.374278,"eighty":17.499726,"marketCap":426826219},{"date":"2025-06-13","current":15.784862,"twenty":3.087165,"median":9.374278,"eighty":17.426974,"marketCap":470388895},{"date":"2025-06-20","current":35.749177,"twenty":3.090383,"median":9.389327,"eighty":17.399081,"marketCap":479932695},{"date":"2025-06-27","current":28.780832,"twenty":3.113133,"median":9.465808,"eighty":17.48176,"marketCap":386382676},{"date":"2025-07-03","current":29.374932,"twenty":3.124121,"median":9.614504,"eighty":17.555081,"marketCap":394358466},{"date":"2025-07-11","current":28.549794,"twenty":3.134356,"median":9.754681,"eighty":17.635681,"marketCap":383280981},{"date":"2025-07-18","current":27.163561,"twenty":3.172325,"median":9.911349,"eighty":17.713667,"marketCap":364670806},{"date":"2025-07-25","current":27.163561,"twenty":3.192477,"median":9.996554,"eighty":17.756905,"marketCap":364670806},{"date":"2025-07-29","current":26.668478,"twenty":3.197654,"median":10.026789,"eighty":17.792856,"marketCap":358024315}],"updateTime":1753899474885}}}