US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stran & Company, Inc.

1.45

-0.0800-5.23%

Volume:7.18K

Turnover:10.67K

Market Cap:26.98M

PE:-6.66

High:1.51

Open:1.49

Low:1.45

Close:1.53

Loading ...

Overview Company News Filings

Stran & Company Inc. Conducted Annual Stockholders Meeting

Stran & Company Inc. Files Initial Beneficial Ownership Statement for Director Brian M. Posner

Stran & Company Inc. Appoints Brian M. Posner as Chairman of Audit Committee on Board of Directors

Stran & Company Appoints Veteran Financial Executive Brian M. Posner to its Board of Directors

John Audibert, VP of Growth & Strategic Initiatives, Reports Acquisition of Common Shares in Stran & Company Inc

Stran & Company Inc. Files Initial Beneficial Ownership Statement for Director Sarah Cummins

Stran & Company Inc. Files Initial Ownership Statement; Mark Charles Adams Named as Director

Stran & Company Inc. Revamps Board of Directors with Strategic Appointments of Mark Adams and Sarah Cummins

Stran & Co Q1 EPS $(0.02) Up From $(0.03) YoY, Sales $28.69M Up From $18.83M YoY

BRIEF-Stran & Company Q1 Net Income USD -400 Thousand

Stran & Company 2024 Sales $82.7M, Up 8.8% YoY; Gross Margin 31.2%

Stran & Company Reports Financial Results for 2024 Fiscal Year

Stran & Company Reports Financial Results for Three and Nine Months Ended September 30, 2024

Stran Regains Nasdaq Compliance

MT Newswires Live

Stran Announces Q4 2024 Revenue Of $27M, Up 17.8% From $23M In Q4 2023; FY24 Revenue Projected At $83M, A 9.3% Increase Over $76M In 2023; $18M In Cash and Investments, No Long-Term Debt As Of December 31, 2024.

Stran & Company Reports Preliminary Unaudited Revenue Growth of 17.8% for Fourth Quarter 2024 and 9.3% for Full Year 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SWAG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWAG\",,,,,undefined,":{"symbol":"SWAG","market":"US","secType":"STK","nameCN":"Stran & Company, Inc.","latestPrice":1.45,"timestamp":1753992000000,"preClose":1.53,"halted":0,"volume":7176,"delay":0,"floatShares":9838231,"shares":18608408,"eps":-0.217573,"marketStatus":"Pre-Mkt","change":-0.08,"latestTime":"08-01 07:36:09 EDT","open":1.49,"high":1.5095,"low":1.45,"amount":10671.8895816,"amplitude":0.038889,"askPrice":1.71,"askSize":100,"bidPrice":0.9237,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.217573,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"symbolChange":{"newSymbol":"NOGN","executeDate":"2022-08-30"},"adr":0,"listingDate":1636434000000,"exchange":"NASDAQ","adjPreClose":1.5,"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"16:40 EDT","volume":2,"amount":3.04,"timestamp":1753994411020},"volumeRatio":0.19369466596049523},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWAG\",,,,,undefined,":{"symbol":"SWAG","floatShares":9838231,"roa":"-5.95%","roe":"-12.17%","lyrEps":-0.222729,"volumeRatio":0.19369466596049523,"shares":18608408,"dividePrice":0,"high":1.5095,"amplitude":0.038889,"preClose":1.53,"low":1.45,"week52Low":0.7317,"pbRate":"0.86","psRate":"0.29","week52High":1.64,"institutionHeld":0,"latestPrice":1.45,"eps":-0.217573,"divideRate":0,"volume":7176,"delay":0,"ttmEps":-0.217573,"open":1.49,"prevYearClose":0.9001,"prevWeekClose":1.48,"prevMonthClose":1.45,"prevQuarterClose":1.44,"fiveDayClose":1.55,"twentyDayClose":1.45,"sixtyDayClose":1.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWAG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554770746","title":"Stran & Company Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2554770746","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554770746?lang=en_us&edition=fundamental","pubTime":"2025-07-28 23:13","pubTimestamp":1753715586,"startTime":"0","endTime":"0","summary":"Stran & Company Inc. held its Combined 2024 and 2025 Annual Meeting of Stockholders on July 25, 2025. During the meeting, stockholders voted on two key proposals. The first proposal was the election of six director nominees, all of whom were successfully elected. The second proposal involved the ratification of CBIZ CPAs P.C. as the independent registered public accounting firm for the fiscal year ending December 31, 2025, which was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stran & Company Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 28, 2025, and is solel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDL1lC1vc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWAG","BK4009"],"gpt_icon":0},{"id":"2550672954","title":"Stran & Company Inc. Files Initial Beneficial Ownership Statement for Director Brian M. Posner","url":"https://stock-news.laohu8.com/highlight/detail?id=2550672954","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550672954?lang=en_us&edition=fundamental","pubTime":"2025-07-11 07:55","pubTimestamp":1752191731,"startTime":"0","endTime":"0","summary":"Stran & Company Inc. has filed an initial statement of beneficial ownership with the U.S. Securities and Exchange Commission. The filing identifies Brian M. Posner as the beneficial owner, who serves as a Director at the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stran & Company Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 10, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDLsrvV2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWAG","BK4009"],"gpt_icon":0},{"id":"2550464746","title":"Stran & Company Inc. Appoints Brian M. Posner as Chairman of Audit Committee on Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550464746","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550464746?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:00","pubTimestamp":1752148819,"startTime":"0","endTime":"0","summary":"Stran & Company, Inc. has appointed Brian M. Posner to its Board of Directors, where he will serve as Chairman of the Audit Committee. Posner brings over four decades of financial leadership experience, having previously served as CFO for multiple public companies and currently serving on the Board of Directors of Firefly Neuroscience, Inc.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stran & Company Inc. published the original content used to generate this news brief via GlobeNewswire  on July 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL3NHvyg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4009","IE00B3QW5Z07.USD","SWAG","LU2210150020.SGD","NDAQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2095319765.USD","BK4112","LU2210149790.SGD","BK4588"],"gpt_icon":0},{"id":"2550647099","title":"Stran & Company Appoints Veteran Financial Executive Brian M. Posner to  its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550647099","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550647099?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:00","pubTimestamp":1752148800,"startTime":"0","endTime":"0","summary":"Mr. Posner will serve as Chairman of the Audit CommitteeQuincy, MA, July  10, 2025  (GLOBE NEWSWIRE) -- Stran & Company, Inc. (“Stran” or the “Company”) (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading provi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/10/3113205/0/en/Stran-Company-Appoints-Veteran-Financial-Executive-Brian-M-Posner-to-its-Board-of-Directors.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","USJW.SI","BK4134","SWAG","TSYW.SI","NQmain","QLD","SWAGW","NVIW.SI","BK4009","MNQmain","SQQQ",".IXIC","USAW.SI","QID","AIFF","BK4167","PSQ"],"gpt_icon":1},{"id":"2548048270","title":"John Audibert, VP of Growth & Strategic Initiatives, Reports Acquisition of Common Shares in Stran & Company Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2548048270","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548048270?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:07","pubTimestamp":1751317666,"startTime":"0","endTime":"0","summary":"John Audibert, VP of Growth & Strategic Initiatives at Stran & Company Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stran & Company Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 30, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL9PPWYr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWAG","BK4009"],"gpt_icon":0},{"id":"2546602256","title":"Stran & Company Inc. Files Initial Beneficial Ownership Statement for Director Sarah Cummins","url":"https://stock-news.laohu8.com/highlight/detail?id=2546602256","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546602256?lang=en_us&edition=fundamental","pubTime":"2025-06-25 06:02","pubTimestamp":1750802549,"startTime":"0","endTime":"0","summary":"Stran & Company Inc. filed an initial statement of beneficial ownership for Sarah Cummins, who serves as a Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stran & Company Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL16TVVK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","SWAG","CMI","BK4149","BK4533","LU0154245756.USD","LU0203347892.USD","LU0154245673.USD","BK4009","BK4588","BK4585","LU0203345920.USD"],"gpt_icon":0},{"id":"2546536492","title":"Stran & Company Inc. Files Initial Ownership Statement; Mark Charles Adams Named as Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2546536492","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546536492?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:31","pubTimestamp":1750797070,"startTime":"0","endTime":"0","summary":"Stran & Company Inc. has filed an initial statement of beneficial ownership, revealing that Mark Charles Adams holds beneficial ownership in the company. Adams serves as a Director at Stran & Company Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stran & Company Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 24, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDLc8tQ34:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWAG","BK4009"],"gpt_icon":0},{"id":"2545110494","title":"Stran & Company Inc. Revamps Board of Directors with Strategic Appointments of Mark Adams and Sarah Cummins","url":"https://stock-news.laohu8.com/highlight/detail?id=2545110494","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545110494?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:30","pubTimestamp":1750681816,"startTime":"0","endTime":"0","summary":"Stran & Company Inc., a provider of outsourced marketing solutions, has announced the appointment of Mark Adams and Sarah Cummins to its Board of Directors. These new appointments replace three outgoing directors, positioning the company for future growth. Sarah Cummins brings extensive experience from her roles in sports, media, and entertainment, including her current position as Senior Vice President, Global Partnerships at WTA Ventures LLC.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stran & Company Inc. published the original content used to generate this news brief via GlobeNewswire  on June 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL69Ntgh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","CMI","SWAG","BK4588","LU2095319765.USD","BK4149","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU0154245673.USD","BK4585","BK4533","LU2210149790.SGD","BK4567","BK4112","LU0154245756.USD","IE00BKPKM429.USD","LU0203345920.USD","LU0203347892.USD","BK4009","NDAQ","LU2210150020.SGD"],"gpt_icon":0},{"id":"2535803481","title":"Stran & Co Q1 EPS $(0.02) Up From $(0.03) YoY, Sales $28.69M Up From $18.83M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803481","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803481?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:53","pubTimestamp":1747342382,"startTime":"0","endTime":"0","summary":"Stran &amp; Co (NASDAQ:SWAG) reported quarterly losses of $(0.02) per share. This is a 33.33 percent increase over losses of $(0.03) per share from the same period last year.  The company reported $28.69 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45454634/stran-co-q1-eps-0-02-up-from-0-03-yoy-sales-28-69m-up-from-18-83m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWAG"],"gpt_icon":0},{"id":"2535808965","title":"BRIEF-Stran & Company Q1 Net Income USD -400 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808965","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808965?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:30","pubTimestamp":1747341045,"startTime":"0","endTime":"0","summary":"BRIEF-Stran & Company Q1 Net Income USD -400 Thousand\n\n\nMay 15 (Reuters) - Stran & Company Q1 gross margin 29.6%.\n\nQ1 revenue USD 28.7 million\nQ1 gross profit USD 8.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLXB87673:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","SWAG"],"gpt_icon":0},{"id":"2527149000","title":"Stran & Company 2024 Sales $82.7M, Up 8.8% YoY; Gross Margin 31.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149000","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149000?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:33","pubTimestamp":1744662813,"startTime":"0","endTime":"0","summary":"Stran & Company 2024 Sales $82.7M, Up 8.8% YoY; Gross Margin 31.2%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44801963/stran-company-2024-sales-82-7m-up-8-8-yoy-gross-margin-31-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWAG"],"gpt_icon":0},{"id":"2527141242","title":"Stran & Company Reports Financial Results for 2024 Fiscal Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141242","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141242?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:30","pubTimestamp":1744662600,"startTime":"0","endTime":"0","summary":"- 2023/2022 Financial Statements Re-audit Completed; Refocusing on Growth and Operational Initiatives -. - Conference Call Scheduled for Tuesday, April 15 at 11:00 A.M. ET -. QUINCY, Mass., April 14, 2025  -- Stran & Company, Inc.   , a leading provider of outsourced marketing solutions specializing in promotional products and loyalty incentives, today announced its financial results for the fiscal year ended December 31, 2024, and provided a business update highlighting strategic progress and forward-looking growth initiatives. Management will host a conference call at 11:00 a.m. Eastern Time on Tuesday, April 15, 2025.Sales: $82.7 million, an increase of 8.8% year-over-year. “Looking ahead to 2025 and beyond, we are focused on accelerating organic growth, expanding into high-value verticals, and leveraging our tech-driven platform to deliver innovative marketing solutions at scale,” said Shape. “With the re-audit process behind us, a stronger operating foundation, larger and more div","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stran-company-reports-financial-results-203000609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWAGW","SWAG","BK4009"],"gpt_icon":0},{"id":"2517469188","title":"Stran & Company Reports Financial Results for Three and Nine Months Ended September 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469188","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469188?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:00","pubTimestamp":1741384800,"startTime":"0","endTime":"0","summary":"- Granted Listing Extension from Nasdaq Hearing Panel -. QUINCY, Mass., March 07, 2025  -- Stran & Company, Inc.   , a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive expertise, today provided a business update and reported financial results for the three and nine months ended September 30, 2024.\"With our re-audited financials complete and filings up to date, we are fully focused on driving significant growth and expanding our market presence. As we look to 2025, we are optimistic about our trajectory, with strong organic growth opportunities and strategic initiatives positioning us for accelerated expansion. We look forward to capitalizing on these opportunities and reconnecting with our shareholders soon through our quarterly conference calls.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stran-company-reports-financial-results-220000863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","SWAGW","MNQmain","QID","BK4009","SWAG","USJW.SI","PSQ","TQQQ","TSYW.SI","SQQQ","NQmain","NVIW.SI",".IXIC","USAW.SI"],"gpt_icon":1},{"id":"2513218314","title":"Stran Regains Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218314","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513218314?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:11","pubTimestamp":1740157914,"startTime":"0","endTime":"0","summary":"Stran  said Friday it has met the requirement of the minimum bid rule for continued listing on the Nasdaq Capital Market.The company said it received a written notice from Nasdaq that for the last 11 consecutive business days, the closing bid price of its common stock had been $1.00 per share or greater, and the company has regained compliance.Stran received a notice of non-compliance from Nasdaq on Jan. 27.Its shares were down over 4% in recent trading.Price: 1.14, Change: -0.05, Percent Change: -4.20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2095319765.USD","BK4009","PSQ","NDAQ","BK4588","QID","USAW.SI","LU2210149790.SGD","MNQmain","IE00BKPKM429.USD","NQmain","IE00B64PRP62.GBP","TSYW.SI","SWAG","BK4585","NVIW.SI","SQQQ","QLD","USJW.SI",".IXIC","LU2210150020.SGD","BK4112","TQQQ"],"gpt_icon":1},{"id":"2508143819","title":"Stran Announces Q4 2024 Revenue Of $27M, Up 17.8% From $23M In Q4 2023; FY24 Revenue Projected At $83M, A 9.3% Increase Over $76M In 2023; $18M In Cash and Investments, No Long-Term Debt As Of December 31, 2024.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143819","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143819?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:35","pubTimestamp":1738589702,"startTime":"0","endTime":"0","summary":"Stran &amp; Company, Inc. (&#34;Stran&#34; or the &#34;Company&#34;) (NASDAQ:SWAG) (NASDAQ:SWAGW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive expertise, today reported","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43432899/stran-announces-q4-2024-revenue-of-27m-up-17-8-from-23m-in-q4-2023-fy24-revenue-projected-at-83m-a-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWAG","SWAGW"],"gpt_icon":0},{"id":"2508143683","title":"Stran & Company Reports Preliminary Unaudited Revenue Growth of 17.8% for Fourth Quarter 2024 and 9.3% for Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143683","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143683?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:30","pubTimestamp":1738589400,"startTime":"0","endTime":"0","summary":"Continues Strong Performance with Acquisition of Gander Group AssetsQuincy, MA , Feb.  03, 2025  (GLOBE NEWSWIRE) -- Stran & Company, Inc. (\"Stran\" or the \"Company\") (NASDAQ: SWAG) (NASDAQ: SWAGW), a ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019508/0/en/Stran-Company-Reports-Preliminary-Unaudited-Revenue-Growth-of-17-8-for-Fourth-Quarter-2024-and-9-3-for-Full-Year-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWAG","SWAGW","BK4009"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWAG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-16","symbol":"SWAG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747368000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"SWAG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-03-28","symbol":"SWAG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"","actualEps":0.03},{"market":"US","date":"2023-05-15","symbol":"SWAG","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"","actualEps":-0.04},{"market":"US","date":"2022-08-30","symbol":"SWAG","oldSymbol":"SWAG","defaultRemindTime":1661866200000,"newSymbol":"NOGN","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1661832000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWAG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWAG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWAG","date":"2025-07-31","current":-7.036793,"percent":0.504854,"low":-2110.486554,"twenty":-97.794951,"median":-7.358738,"eighty":547.255885,"high":785.522449,"avg":25.648214,"sd":599.002131,"marketCap":28470864},"quantilePoints":[{"date":"2021-11-05","current":-37.218627,"twenty":-37.218627,"median":-37.218627,"eighty":-37.218627,"marketCap":45000000},{"date":"2021-11-12","current":-68.184323,"twenty":-57.630576,"median":-54.784622,"eighty":-46.958247,"marketCap":82439756},{"date":"2021-11-19","current":-51.701504,"twenty":-62.966741,"median":-56.207599,"eighty":-51.701504,"marketCap":62510841},{"date":"2021-11-26","current":-37.115988,"twenty":-58.697809,"median":-51.701504,"eighty":-37.198099,"marketCap":44875902},{"date":"2021-12-03","current":-55.970436,"twenty":-57.440846,"median":-51.701504,"eighty":-38.180033,"marketCap":67672287},{"date":"2021-12-10","current":-323.716388,"twenty":-65.053773,"median":-54.903203,"eighty":-41.076608,"marketCap":82283850},{"date":"2021-12-17","current":-495.069339,"twenty":-328.07978,"median":-56.800506,"eighty":-42.025259,"marketCap":125839200},{"date":"2021-12-23","current":-450.89392,"twenty":-449.979947,"median":-59.705751,"eighty":-44.586619,"marketCap":114610471},{"date":"2021-12-31","current":-460.795307,"twenty":-451.503237,"median":-64.271136,"eighty":-46.673652,"marketCap":117127255},{"date":"2022-01-07","current":-355.688278,"twenty":-453.940502,"median":-318.409562,"eighty":-49.804201,"marketCap":90410625},{"date":"2022-01-14","current":-318.75999,"twenty":-451.503237,"median":-318.75999,"eighty":-51.701504,"marketCap":81024008},{"date":"2022-01-21","current":-329.778854,"twenty":-450.284605,"median":-326.664626,"eighty":-52.36556,"marketCap":83824838},{"date":"2022-01-28","current":-170.792387,"twenty":-447.847341,"median":-317.040538,"eighty":-53.978268,"marketCap":43412863},{"date":"2022-02-04","current":-148.754659,"twenty":-442.515824,"median":-307.741126,"eighty":-55.330096,"marketCap":37811203},{"date":"2022-02-11","current":-135.374613,"twenty":-435.508689,"median":-260.123892,"eighty":-56.065301,"marketCap":34410196},{"date":"2022-02-18","current":-117.272192,"twenty":-431.243477,"median":-171.579452,"eighty":-56.681925,"marketCap":29808832},{"date":"2022-02-25","current":-145.606413,"twenty":-425.150316,"median":-166.85708,"eighty":-57.440846,"marketCap":37010966},{"date":"2022-03-04","current":-128.291056,"twenty":-398.949722,"median":-154.264093,"eighty":-58.460646,"marketCap":32609662},{"date":"2022-03-11","current":-125.92987,"twenty":-377.011987,"median":-147.967598,"eighty":-62.018089,"marketCap":32009484},{"date":"2022-03-18","current":-134.587548,"twenty":-372.739701,"median":-145.212883,"eighty":-63.22762,"marketCap":34210136},{"date":"2022-03-25","current":-131.439302,"twenty":-353.812052,"median":-142.458166,"eighty":-65.053773,"marketCap":33409899},{"date":"2022-04-01","current":158.183243,"twenty":-344.418201,"median":-139.309922,"eighty":-57.440846,"marketCap":37211026},{"date":"2022-04-08","current":136.922054,"twenty":-336.547583,"median":-135.374613,"eighty":-53.669956,"marketCap":32209544},{"date":"2022-04-14","current":157.332792,"twenty":-335.288286,"median":-134.587548,"eighty":-46.958247,"marketCap":37010966},{"date":"2022-04-22","current":153.931002,"twenty":-333.740394,"median":-133.800488,"eighty":-38.420384,"marketCap":36210729},{"date":"2022-04-29","current":147.977869,"twenty":-329.778854,"median":-131.439302,"eighty":-35.455848,"marketCap":34810314},{"date":"2022-05-06","current":157.332792,"twenty":-328.991793,"median":-127.897526,"eighty":143.725633,"marketCap":37010966},{"date":"2022-05-13","current":-1631.718776,"twenty":-328.991793,"median":-127.503995,"eighty":143.725633,"marketCap":33432286},{"date":"2022-05-20","current":-1729.426473,"twenty":-336.862407,"median":-129.471649,"eighty":142.875187,"marketCap":35434219},{"date":"2022-05-27","current":-2110.486554,"twenty":-377.014344,"median":-131.439302,"eighty":139.473393,"marketCap":43241759},{"date":"2022-06-03","current":-1973.695739,"twenty":-433.071424,"median":-133.800488,"eighty":138.112679,"marketCap":40439052},{"date":"2022-06-10","current":-1895.529601,"twenty":-451.198578,"median":-134.587548,"eighty":137.092143,"marketCap":38837506},{"date":"2022-06-17","current":-1680.5726,"twenty":-461.709281,"median":-135.382481,"eighty":130.118473,"marketCap":34433252},{"date":"2022-06-24","current":-1680.5726,"twenty":-472.981631,"median":-140.884045,"eighty":126.886772,"marketCap":34433252},{"date":"2022-07-01","current":-1621.947972,"twenty":-1596.54398,"median":-143.245228,"eighty":29.072985,"marketCap":33232092},{"date":"2022-07-08","current":-1748.968032,"twenty":-1612.177217,"median":-145.212883,"eighty":-35.693011,"marketCap":35834606},{"date":"2022-07-15","current":-1573.094148,"twenty":-1612.177217,"median":-147.967598,"eighty":-36.475648,"marketCap":32231126},{"date":"2022-07-22","current":-1719.655718,"twenty":-1618.03967,"median":-154.264093,"eighty":-37.157044,"marketCap":35234026},{"date":"2022-07-29","current":-1807.592659,"twenty":-1627.810454,"median":-166.85708,"eighty":-37.69933,"marketCap":37035766},{"date":"2022-08-05","current":-1895.529601,"twenty":-1670.801845,"median":-175.514759,"eighty":-39.748496,"marketCap":38837506},{"date":"2022-08-12","current":-1875.988042,"twenty":-1680.5726,"median":-268.38804,"eighty":-41.882962,"marketCap":38437119},{"date":"2022-08-19","current":-109.443304,"twenty":-1680.5726,"median":-175.514759,"eighty":-43.756548,"marketCap":32728254},{"date":"2022-08-26","current":-118.403574,"twenty":-1680.5726,"median":-166.85708,"eighty":-46.531354,"marketCap":35407760},{"date":"2022-09-02","current":-116.483516,"twenty":-1676.664298,"median":-154.264093,"eighty":-48.85555,"marketCap":34833580},{"date":"2022-09-09","current":-114.563457,"twenty":-1670.801845,"median":-148.361129,"eighty":-51.701504,"marketCap":34259400},{"date":"2022-09-16","current":-101.123053,"twenty":-1668.847694,"median":-145.606413,"eighty":-52.033532,"marketCap":30240141},{"date":"2022-09-23","current":-92.162783,"twenty":-1659.076929,"median":-143.245228,"eighty":-53.669956,"marketCap":27560635},{"date":"2022-09-30","current":-90.242724,"twenty":-1647.351984,"median":-140.884045,"eighty":-55.11665,"marketCap":26986455},{"date":"2022-10-07","current":-87.682648,"twenty":-1629.764615,"median":-135.378547,"eighty":-56.017869,"marketCap":26220882},{"date":"2022-10-14","current":-92.162783,"twenty":-1621.947972,"median":-134.587548,"eighty":-56.444762,"marketCap":27560635},{"date":"2022-10-21","current":-96.002899,"twenty":-1621.947972,"median":-133.800488,"eighty":-57.440846,"marketCap":28708995},{"date":"2022-10-28","current":-90.882743,"twenty":-1621.947972,"median":-131.439302,"eighty":-58.460646,"marketCap":27177848},{"date":"2022-11-04","current":-89.29674,"twenty":-1619.993821,"median":-127.897526,"eighty":-62.018089,"marketCap":26703565},{"date":"2022-11-11","current":-87.383236,"twenty":-1612.177217,"median":-125.92987,"eighty":-63.22762,"marketCap":26131345},{"date":"2022-11-18","current":-16.224915,"twenty":-1612.177217,"median":-121.601033,"eighty":-56.444762,"marketCap":27761851},{"date":"2022-11-25","current":-15.299332,"twenty":-1612.177217,"median":-120.125547,"eighty":-53.361644,"marketCap":26178121},{"date":"2022-12-02","current":-14.809318,"twenty":-1607.291815,"median":-118.403574,"eighty":-46.246759,"marketCap":25339676},{"date":"2022-12-09","current":-14.64598,"twenty":-1602.406462,"median":-118.231415,"eighty":-37.218627,"marketCap":25060194},{"date":"2022-12-16","current":-15.027102,"twenty":-1592.635658,"median":-116.485131,"eighty":-16.224915,"marketCap":25712318},{"date":"2022-12-23","current":-14.591534,"twenty":-1592.635658,"median":-116.090793,"eighty":-15.571562,"marketCap":24967034},{"date":"2022-12-30","current":-13.721487,"twenty":-1584.819054,"median":-115.450774,"eighty":-15.288443,"marketCap":23478328},{"date":"2023-01-06","current":-14.997701,"twenty":-1577.00245,"median":-114.883468,"eighty":-15.027102,"marketCap":25662011},{"date":"2023-01-13","current":-15.135994,"twenty":-1573.094148,"median":-113.283421,"eighty":-15.027102,"marketCap":25898639},{"date":"2023-01-20","current":-16.987159,"twenty":-1573.094148,"median":-113.283421,"eighty":-15.070659,"marketCap":29066099},{"date":"2023-01-27","current":-18.031434,"twenty":-1565.277524,"median":-111.043351,"eighty":-15.135994,"marketCap":30852919},{"date":"2023-02-03","current":-19.056108,"twenty":-1130.159289,"median":-109.443304,"eighty":-15.135994,"marketCap":32606201},{"date":"2023-02-10","current":-16.660482,"twenty":-491.108784,"median":-109.123295,"eighty":-15.13643,"marketCap":28507135},{"date":"2023-02-17","current":-17.858295,"twenty":-482.121371,"median":-103.683129,"eighty":-15.180204,"marketCap":30556668},{"date":"2023-02-24","current":-19.273892,"twenty":-476.02821,"median":-101.123053,"eighty":-15.244886,"marketCap":32978843},{"date":"2023-03-03","current":-19.382784,"twenty":-469.478063,"median":-96.962927,"eighty":-15.255775,"marketCap":33165164},{"date":"2023-03-10","current":-19.165,"twenty":-467.193126,"median":-96.002899,"eighty":-15.310221,"marketCap":32792522},{"date":"2023-03-17","current":-16.878267,"twenty":-464.451205,"median":-95.362878,"eighty":-15.375556,"marketCap":28879778},{"date":"2023-03-24","current":-18.293864,"twenty":-460.795307,"median":-94.722859,"eighty":-15.46267,"marketCap":31301953},{"date":"2023-03-31","current":-40.941163,"twenty":-459.881333,"median":-93.123741,"eighty":-15.484448,"marketCap":31870280},{"date":"2023-04-06","current":-41.882339,"twenty":-456.225438,"median":-92.162783,"eighty":-15.571562,"marketCap":32602930},{"date":"2023-04-14","current":-40.470575,"twenty":-452.417212,"median":-91.522761,"eighty":-15.571562,"marketCap":31503955},{"date":"2023-04-21","current":-37.176458,"twenty":-450.89392,"median":-90.882743,"eighty":-15.789346,"marketCap":28939679},{"date":"2023-04-28","current":-36.470576,"twenty":-449.370632,"median":-89.934571,"eighty":-15.952684,"marketCap":28390192},{"date":"2023-05-05","current":-35.764694,"twenty":-445.562405,"median":-89.29674,"eighty":-16.007131,"marketCap":27840704},{"date":"2023-05-12","current":-36.941164,"twenty":-440.992534,"median":-88.322666,"eighty":-16.137801,"marketCap":28756517},{"date":"2023-05-22","current":-28.706864,"twenty":-439.469243,"median":-88.322666,"eighty":-16.181358,"marketCap":26616000},{"date":"2023-06-06","current":-28.537388,"twenty":-437.945953,"median":-88.322666,"eighty":-16.224915,"marketCap":26458867},{"date":"2023-06-15","current":-28.60891,"twenty":-436.727321,"median":-88.012409,"eighty":-16.246693,"marketCap":26525180},{"date":"2023-06-30","current":-39.11348,"twenty":-435.508689,"median":-87.702153,"eighty":-16.268472,"marketCap":36264650},{"date":"2023-07-06","current":-30.595639,"twenty":-434.290056,"median":-87.6924,"eighty":-16.29025,"marketCap":28367206},{"date":"2023-08-04","current":-26.224834,"twenty":-431.852792,"median":-87.532942,"eighty":-16.333807,"marketCap":24314748},{"date":"2023-08-11","current":-25.827488,"twenty":-430.634162,"median":-87.212931,"eighty":-16.333807,"marketCap":23946343},{"date":"2023-08-18","current":-18.447488,"twenty":-409.612754,"median":-87.042626,"eighty":-16.42092,"marketCap":24314748},{"date":"2023-08-25","current":-18.028227,"twenty":-382.498188,"median":-85.616162,"eighty":-16.486256,"marketCap":23762140},{"date":"2023-09-01","current":-16.211429,"twenty":-377.004914,"median":-85.122568,"eighty":-16.347707,"marketCap":21367506},{"date":"2023-09-08","current":-17.608965,"twenty":-364.21399,"median":-64.271136,"eighty":-16.344232,"marketCap":23209532},{"date":"2023-10-02","current":-17.48738,"twenty":-359.951134,"median":-63.618938,"eighty":-16.347707,"marketCap":23049276},{"date":"2023-10-10","current":-16.205016,"twenty":-353.812052,"median":-62.373834,"eighty":-16.337282,"marketCap":21359054},{"date":"2023-10-19","current":-15.641364,"twenty":-351.935827,"median":-61.780926,"eighty":-16.333807,"marketCap":20616131},{"date":"2023-10-27","current":-13.104926,"twenty":-350.059601,"median":-59.705751,"eighty":-16.29025,"marketCap":17272974},{"date":"2023-10-31","current":-13.123245,"twenty":-348.183376,"median":-57.630576,"eighty":-16.222218,"marketCap":17297119},{"date":"2023-11-10","current":427.755835,"twenty":-340.640304,"median":-56.207599,"eighty":-16.125862,"marketCap":23402094},{"date":"2023-11-17","current":427.755835,"twenty":-336.232759,"median":-54.903203,"eighty":-15.790475,"marketCap":23402094},{"date":"2023-11-21","current":431.150725,"twenty":-335.60311,"median":-53.361644,"eighty":-15.627404,"marketCap":23587825},{"date":"2023-12-01","current":454.914932,"twenty":-334.049972,"median":-49.329875,"eighty":-15.440892,"marketCap":24887941},{"date":"2023-12-08","current":519.417811,"twenty":-330.571162,"median":-42.096408,"eighty":-15.223325,"marketCap":28416829},{"date":"2023-12-15","current":471.889378,"twenty":-329.149205,"median":-41.811502,"eighty":-15.114216,"marketCap":25816596},{"date":"2023-12-22","current":519.417811,"twenty":-327.130059,"median":-41.176457,"eighty":-14.981803,"marketCap":28416829},{"date":"2023-12-29","current":512.628032,"twenty":-325.485331,"median":-41.05881,"eighty":-14.831096,"marketCap":28045367},{"date":"2024-01-05","current":533.235007,"twenty":-323.716388,"median":-40.941163,"eighty":-14.809318,"marketCap":29172754},{"date":"2024-01-12","current":549.971796,"twenty":-318.75999,"median":-40.705869,"eighty":-14.64598,"marketCap":30088407},{"date":"2024-01-19","current":491.919209,"twenty":-316.008866,"median":-40.235281,"eighty":-14.591534,"marketCap":26912408},{"date":"2024-01-26","current":560.156464,"twenty":-313.546406,"median":-39.11348,"eighty":-14.434729,"marketCap":30645600},{"date":"2024-02-02","current":536.392239,"twenty":-308.813448,"median":-38.504303,"eighty":-13.807729,"marketCap":29345483},{"date":"2024-02-09","current":492.258696,"twenty":-281.925503,"median":-37.411752,"eighty":-13.426739,"marketCap":26930981},{"date":"2024-02-16","current":526.207589,"twenty":-269.804751,"median":-37.146223,"eighty":130.118473,"marketCap":28788291},{"date":"2024-02-23","current":532.99735,"twenty":-258.471062,"median":-36.941164,"eighty":140.834111,"marketCap":29159752},{"date":"2024-03-01","current":509.233143,"twenty":-208.413937,"median":-36.470576,"eighty":146.957334,"marketCap":27859636},{"date":"2024-03-08","current":471.889378,"twenty":-174.727698,"median":-35.999988,"eighty":149.678766,"marketCap":25816596},{"date":"2024-03-15","current":454.914932,"twenty":-171.107213,"median":-35.764694,"eighty":153.420734,"marketCap":24887941},{"date":"2024-03-22","current":468.494489,"twenty":-168.431203,"median":-35.5294,"eighty":156.822524,"marketCap":25630865},{"date":"2024-03-28","current":492.258696,"twenty":-165.912606,"median":-33.025744,"eighty":157.332792,"marketCap":26930981},{"date":"2024-04-05","current":727.139027,"twenty":-161.662473,"median":-28.60891,"eighty":162.775658,"marketCap":25492040},{"date":"2024-04-12","current":689.985938,"twenty":-154.893743,"median":-26.324171,"eighty":170.599777,"marketCap":24189527},{"date":"2024-04-19","current":642.217696,"twenty":-150.171371,"median":-25.827488,"eighty":420.966057,"marketCap":22514868},{"date":"2024-04-26","current":615.679759,"twenty":-148.439835,"median":-25.430141,"eighty":429.792769,"marketCap":21584501},{"date":"2024-05-03","current":615.679759,"twenty":-147.652774,"median":-19.763906,"eighty":437.881537,"marketCap":21584501},{"date":"2024-05-10","current":658.140424,"twenty":-146.550888,"median":-19.546122,"eighty":453.556984,"marketCap":23073087},{"date":"2024-05-17","current":653.363597,"twenty":-145.291589,"median":-19.382784,"eighty":460.346754,"marketCap":22905621},{"date":"2024-05-24","current":599.757003,"twenty":-144.504528,"median":-19.328338,"eighty":467.136533,"marketCap":21026281},{"date":"2024-05-31","current":605.064607,"twenty":-143.717466,"median":-19.110554,"eighty":471.889378,"marketCap":21212355},{"date":"2024-06-07","current":610.372183,"twenty":-142.143342,"median":-18.620539,"eighty":481.395068,"marketCap":21398428},{"date":"2024-06-14","current":583.834246,"twenty":-140.884045,"median":-18.306336,"eighty":488.863825,"marketCap":20468061},{"date":"2024-06-21","current":589.141851,"twenty":-140.884045,"median":-18.293864,"eighty":491.987106,"marketCap":20654135},{"date":"2024-06-28","current":599.757003,"twenty":-140.254396,"median":-18.293864,"eighty":492.258696,"marketCap":21026281},{"date":"2024-07-05","current":567.911518,"twenty":-137.735799,"median":-18.076079,"eighty":495.653585,"marketCap":19909842},{"date":"2024-07-12","current":589.141851,"twenty":-135.382481,"median":-18.029831,"eighty":505.838253,"marketCap":20654135},{"date":"2024-07-15","current":594.343288,"twenty":-135.380907,"median":-18.028227,"eighty":505.838253,"marketCap":20836487},{"date":"2024-08-02","current":684.678362,"twenty":-135.379334,"median":-18.028227,"eighty":505.838253,"marketCap":24003454},{"date":"2024-08-09","current":631.602516,"twenty":-135.059787,"median":-18.028227,"eighty":509.233143,"marketCap":22142721},{"date":"2024-08-16","current":620.987335,"twenty":-134.587548,"median":-17.858295,"eighty":512.628032,"marketCap":21770574},{"date":"2024-08-23","current":647.525272,"twenty":-134.587548,"median":-17.776626,"eighty":515.343939,"marketCap":22700941},{"date":"2024-08-30","current":692.63974,"twenty":-134.272724,"median":-17.749403,"eighty":519.417811,"marketCap":24282564},{"date":"2024-09-06","current":642.217696,"twenty":-133.800488,"median":-17.694615,"eighty":522.133722,"marketCap":22514868},{"date":"2024-09-13","current":594.449427,"twenty":-133.328251,"median":-17.531619,"eighty":529.60246,"marketCap":20840208},{"date":"2024-09-20","current":631.602516,"twenty":-131.439302,"median":-17.422727,"eighty":532.318372,"marketCap":22142721},{"date":"2024-09-27","current":642.217696,"twenty":-131.28189,"median":-17.422727,"eighty":536.392239,"marketCap":22514868},{"date":"2024-10-04","current":589.141851,"twenty":-130.180004,"median":-17.321646,"eighty":543.182018,"marketCap":20654135},{"date":"2024-10-11","current":601.296223,"twenty":-128.133644,"median":-17.189704,"eighty":549.292818,"marketCap":21080243},{"date":"2024-10-18","current":594.449427,"twenty":-127.503995,"median":-17.043056,"eighty":558.798508,"marketCap":20840208},{"date":"2024-10-25","current":578.52667,"twenty":-127.18917,"median":-16.987159,"eighty":567.718459,"marketCap":20281988},{"date":"2024-10-31","current":581.180472,"twenty":-125.92987,"median":-16.878267,"eighty":578.52667,"marketCap":20375025},{"date":"2024-11-08","current":620.987335,"twenty":-125.92987,"median":-16.606036,"eighty":578.52667,"marketCap":21770574},{"date":"2024-11-15","current":599.757003,"twenty":-121.994563,"median":-16.497145,"eighty":589.141851,"marketCap":21026281},{"date":"2024-11-22","current":594.449427,"twenty":-121.207502,"median":-16.39694,"eighty":589.141851,"marketCap":20840208},{"date":"2024-11-29","current":605.064607,"twenty":-121.207502,"median":-16.333807,"eighty":589.141851,"marketCap":21212355},{"date":"2024-12-06","current":551.988761,"twenty":-119.476374,"median":-16.211429,"eighty":589.141851,"marketCap":19351622},{"date":"2024-12-13","current":504.162103,"twenty":-118.885772,"median":-16.106074,"eighty":589.141851,"marketCap":17674915},{"date":"2024-12-20","current":503.10591,"twenty":-118.492123,"median":-15.792168,"eighty":589.141851,"marketCap":17637887},{"date":"2024-12-27","current":508.838097,"twenty":-118.403574,"median":-15.641364,"eighty":589.141851,"marketCap":17838846},{"date":"2025-01-03","current":477.602972,"twenty":-118.403574,"median":-15.571562,"eighty":589.141851,"marketCap":16743805},{"date":"2025-01-10","current":428.852787,"twenty":-118.33471,"median":-15.46267,"eighty":589.141851,"marketCap":15034721},{"date":"2025-01-17","current":406.1894,"twenty":-117.901843,"median":-15.272109,"eighty":589.141851,"marketCap":14240188},{"date":"2025-01-24","current":503.848965,"twenty":-117.272192,"median":-15.190984,"eighty":589.141851,"marketCap":17663937},{"date":"2025-01-31","current":-48.816862,"twenty":-116.485131,"median":-15.299332,"eighty":589.141851,"marketCap":18794492},{"date":"2025-02-07","current":-49.783532,"twenty":-116.483516,"median":-15.46267,"eighty":589.141851,"marketCap":19166660},{"date":"2025-02-14","current":-56.550226,"twenty":-116.483516,"median":-15.571562,"eighty":583.834246,"marketCap":21771837},{"date":"2025-02-21","current":-44.72812,"twenty":-115.855159,"median":-15.789346,"eighty":581.711227,"marketCap":22050963},{"date":"2025-02-28","current":-40.764868,"twenty":-115.69807,"median":-15.979907,"eighty":579.05743,"marketCap":20097080},{"date":"2025-03-07","current":-39.632511,"twenty":-115.302397,"median":-16.211429,"eighty":578.52667,"marketCap":19538828},{"date":"2025-03-14","current":-5.671162,"twenty":-115.203479,"median":-15.979907,"eighty":578.52667,"marketCap":18236239},{"date":"2025-03-21","current":-5.7869,"twenty":-114.691461,"median":-15.789346,"eighty":578.52667,"marketCap":18608408},{"date":"2025-03-28","current":-4.632493,"twenty":-114.563457,"median":-15.571562,"eighty":578.52667,"marketCap":17584945},{"date":"2025-04-04","current":-4.804067,"twenty":-113.539428,"median":-15.46267,"eighty":574.577831,"marketCap":18236239},{"date":"2025-04-11","current":-4.755046,"twenty":-113.283421,"median":-15.272109,"eighty":573.293399,"marketCap":18050155},{"date":"2025-04-17","current":-5.303846,"twenty":-113.283421,"median":-15.190984,"eighty":573.219094,"marketCap":21957921},{"date":"2025-04-25","current":-4.944263,"twenty":-112.899408,"median":-15.135994,"eighty":573.219094,"marketCap":20469248},{"date":"2025-05-02","current":-5.124054,"twenty":-111.875377,"median":-15.027102,"eighty":570.034548,"marketCap":21213585},{"date":"2025-05-09","current":-4.764921,"twenty":-110.979349,"median":-14.997701,"eighty":567.911518,"marketCap":19726773},{"date":"2025-05-16","current":-4.764471,"twenty":-110.33933,"median":-14.836541,"eighty":567.332342,"marketCap":19724912},{"date":"2025-05-23","current":-5.519053,"twenty":-109.699311,"median":-14.809318,"eighty":566.946225,"marketCap":22330089},{"date":"2025-05-30","current":-5.427069,"twenty":-109.443304,"median":-14.700426,"eighty":564.997001,"marketCap":21957921},{"date":"2025-06-06","current":-5.519053,"twenty":-109.443304,"median":-14.618757,"eighty":561.306484,"marketCap":22330089},{"date":"2025-06-13","current":-6.807292,"twenty":-109.187297,"median":-14.591534,"eighty":557.440553,"marketCap":27542304},{"date":"2025-06-20","current":-6.806832,"twenty":-108.803286,"median":-14.482641,"eighty":553.366686,"marketCap":27540443},{"date":"2025-06-27","current":-7.082785,"twenty":-107.779255,"median":-14.411862,"eighty":553.091101,"marketCap":28656948},{"date":"2025-07-03","current":-6.576872,"twenty":-103.683129,"median":-14.210412,"eighty":551.988761,"marketCap":26610023},{"date":"2025-07-11","current":-6.392903,"twenty":-102.403093,"median":-13.721487,"eighty":551.988761,"marketCap":25865687},{"date":"2025-07-18","current":-7.036793,"twenty":-101.123053,"median":-13.611505,"eighty":551.988761,"marketCap":28470864},{"date":"2025-07-25","current":-7.128777,"twenty":-99.843013,"median":-13.104926,"eighty":549.971796,"marketCap":28843032},{"date":"2025-07-31","current":-7.036793,"twenty":-97.794951,"median":-7.358738,"eighty":547.255885,"marketCap":28470864}],"updateTime":1754048168028}}}