US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stran & Company, Inc.

1.36

+0.160013.33%

Post-market: 1.360.00000.00%19:12 EDT

Volume:100.43K

Turnover:130.87K

Market Cap:25.31M

PE:-6.25

High:1.36

Open:1.20

Low:1.20

Close:1.20

Loading ...

Overview Company News Filings

Stran & Co Q1 EPS $(0.02) Up From $(0.03) YoY, Sales $28.69M Up From $18.83M YoY

BRIEF-Stran & Company Q1 Net Income USD -400 Thousand

Stran & Company Q1 Net Income USD -400 Thousand

THOMSON REUTERS

Stran & Company Q1 Gross Margin 29.6%

THOMSON REUTERS

Stran & Company 2024 Sales $82.7M, Up 8.8% YoY; Gross Margin 31.2%

Stran & Company Reports Financial Results for 2024 Fiscal Year

Stran & Company Reports Financial Results for Three and Nine Months Ended September 30, 2024

Stran Regains Nasdaq Compliance

MT Newswires Live

Stran & Company Inc - Q1 2024 Sales Increase 17.9% to $18.8 Million

THOMSON REUTERS

Stran Announces Q4 2024 Revenue Of $27M, Up 17.8% From $23M In Q4 2023; FY24 Revenue Projected At $83M, A 9.3% Increase Over $76M In 2023; $18M In Cash and Investments, No Long-Term Debt As Of December 31, 2024.

Stran & Company Inc - Full Year 2024 Revenue Projected to Be Approximately $83 Million, up 9.3% From 2023

THOMSON REUTERS

Stran & Company Reports Preliminary Unaudited Revenue Growth of 17.8% for Fourth Quarter 2024 and 9.3% for Full Year 2024

Stran & Company Announces Completed Restatements of Financial Results for the 2022 and 2023 Fiscal Years

Stran & Company Announces Preliminary 9-Months Ended September 30, 2024 Revenue Expected To Grow ~7.8% To To $57M YoY

Stran & Company Reports Preliminary Selected Unaudited Results for the Nine Months Ended September 30, 2024

THOMSON REUTERS

Stran & Company Reports Preliminary Selected Unaudited Results for the Nine Months Ended September 30, 2024

BRIEF-Stran & Company Announces Receipt Of Nasdaq Staff Delisting Determination

Stran & Company Announces Receipt of Nasdaq Staff Delisting Determination

THOMSON REUTERS

Stran & Company Announces Receipt of Nasdaq Staff Delisting Determination

Arista Unveils Modern Stacking for Campus Networks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SWAG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWAG\",,,,,undefined,":{"symbol":"SWAG","market":"US","secType":"STK","nameCN":"Stran & Company, Inc.","latestPrice":1.36,"timestamp":1749240000000,"preClose":1.2,"halted":0,"volume":100425,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:12 EDT","volume":175,"amount":238.575,"timestamp":1749251521105},"delay":0,"floatShares":9884140,"shares":18608408,"eps":-0.217573,"marketStatus":"Market Closed","change":0.16,"latestTime":"06-06 16:00:00 EDT","open":1.2,"high":1.36,"low":1.2,"amount":130874.92450500002,"amplitude":0.133333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.217573,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"symbolChange":{"newSymbol":"NOGN","executeDate":"2022-08-30"},"adr":0,"listingDate":1636434000000,"exchange":"NASDAQ","adjPreClose":1.2,"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:12 EDT","volume":175,"amount":238.575,"timestamp":1749251521105},"volumeRatio":2.249857751296001},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWAG\",,,,,undefined,":{"symbol":"SWAG","floatShares":9884140,"roa":"-5.95%","roe":"-12.17%","lyrEps":-0.222729,"volumeRatio":2.249857751296001,"shares":18608408,"dividePrice":0,"high":1.36,"amplitude":0.133333,"preClose":1.2,"low":1.2,"week52Low":0.7317,"pbRate":"0.81","psRate":"0.27","week52High":1.44,"institutionHeld":0,"latestPrice":1.36,"eps":-0.217573,"divideRate":0,"volume":100425,"delay":0,"ttmEps":-0.217573,"open":1.2,"prevYearClose":0.9001,"prevWeekClose":1.13,"prevMonthClose":1.13,"prevQuarterClose":1.001,"fiveDayClose":1.13,"twentyDayClose":1.0601,"sixtyDayClose":0.972},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWAG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535803481","title":"Stran & Co Q1 EPS $(0.02) Up From $(0.03) YoY, Sales $28.69M Up From $18.83M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803481","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803481?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:53","pubTimestamp":1747342382,"startTime":"0","endTime":"0","summary":"Stran &amp; Co (NASDAQ:SWAG) reported quarterly losses of $(0.02) per share. This is a 33.33 percent increase over losses of $(0.03) per share from the same period last year.  The company reported $28.69 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45454634/stran-co-q1-eps-0-02-up-from-0-03-yoy-sales-28-69m-up-from-18-83m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWAG"],"gpt_icon":0},{"id":"2535808965","title":"BRIEF-Stran & Company Q1 Net Income USD -400 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808965","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808965?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:30","pubTimestamp":1747341045,"startTime":"0","endTime":"0","summary":"BRIEF-Stran & Company Q1 Net Income USD -400 Thousand\n\n\nMay 15 (Reuters) - Stran & Company Q1 gross margin 29.6%.\n\nQ1 revenue USD 28.7 million\nQ1 gross profit USD 8.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLXB87673:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","SWAG"],"gpt_icon":0},{"id":"2535808606","title":"Stran & Company Q1 Net Income USD -400 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808606","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808606?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:30","pubTimestamp":1747341000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLXB87673:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWAG","BK4009"],"gpt_icon":0},{"id":"2535615808","title":"Stran & Company Q1 Gross Margin 29.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535615808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535615808?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:30","pubTimestamp":1747341000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLXB87673:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","SWAG"],"gpt_icon":0},{"id":"2527149000","title":"Stran & Company 2024 Sales $82.7M, Up 8.8% YoY; Gross Margin 31.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149000","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149000?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:33","pubTimestamp":1744662813,"startTime":"0","endTime":"0","summary":"Stran & Company 2024 Sales $82.7M, Up 8.8% YoY; Gross Margin 31.2%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44801963/stran-company-2024-sales-82-7m-up-8-8-yoy-gross-margin-31-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWAG"],"gpt_icon":0},{"id":"2527141242","title":"Stran & Company Reports Financial Results for 2024 Fiscal Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141242","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141242?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:30","pubTimestamp":1744662600,"startTime":"0","endTime":"0","summary":"- 2023/2022 Financial Statements Re-audit Completed; Refocusing on Growth and Operational Initiatives -. - Conference Call Scheduled for Tuesday, April 15 at 11:00 A.M. ET -. QUINCY, Mass., April 14, 2025  -- Stran & Company, Inc.   , a leading provider of outsourced marketing solutions specializing in promotional products and loyalty incentives, today announced its financial results for the fiscal year ended December 31, 2024, and provided a business update highlighting strategic progress and forward-looking growth initiatives. Management will host a conference call at 11:00 a.m. Eastern Time on Tuesday, April 15, 2025.Sales: $82.7 million, an increase of 8.8% year-over-year. “Looking ahead to 2025 and beyond, we are focused on accelerating organic growth, expanding into high-value verticals, and leveraging our tech-driven platform to deliver innovative marketing solutions at scale,” said Shape. “With the re-audit process behind us, a stronger operating foundation, larger and more div","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stran-company-reports-financial-results-203000609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","SWAG","SWAGW"],"gpt_icon":0},{"id":"2517469188","title":"Stran & Company Reports Financial Results for Three and Nine Months Ended September 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469188","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469188?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:00","pubTimestamp":1741384800,"startTime":"0","endTime":"0","summary":"- Granted Listing Extension from Nasdaq Hearing Panel -. QUINCY, Mass., March 07, 2025  -- Stran & Company, Inc.   , a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive expertise, today provided a business update and reported financial results for the three and nine months ended September 30, 2024.\"With our re-audited financials complete and filings up to date, we are fully focused on driving significant growth and expanding our market presence. As we look to 2025, we are optimistic about our trajectory, with strong organic growth opportunities and strategic initiatives positioning us for accelerated expansion. We look forward to capitalizing on these opportunities and reconnecting with our shareholders soon through our quarterly conference calls.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stran-company-reports-financial-results-220000863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","QLD","MNQmain","QID","SWAGW","USAW.SI",".IXIC","SQQQ","USJW.SI","NVIW.SI","PSQ","BK4009","SWAG","NQmain","TQQQ"],"gpt_icon":1},{"id":"2513218314","title":"Stran Regains Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218314","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513218314?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:11","pubTimestamp":1740157914,"startTime":"0","endTime":"0","summary":"Stran  said Friday it has met the requirement of the minimum bid rule for continued listing on the Nasdaq Capital Market.The company said it received a written notice from Nasdaq that for the last 11 consecutive business days, the closing bid price of its common stock had been $1.00 per share or greater, and the company has regained compliance.Stran received a notice of non-compliance from Nasdaq on Jan. 27.Its shares were down over 4% in recent trading.Price: 1.14, Change: -0.05, Percent Change: -4.20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4585","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","BK4588","USJW.SI","NVIW.SI","SWAG","IE00BGHQF748.EUR","PSQ","QLD","QID","NQmain","LU2210149790.SGD","TSYW.SI","BK4009","USAW.SI","BK4112",".IXIC","LU2095319765.USD","TQQQ","MNQmain","SQQQ"],"gpt_icon":1},{"id":"2510138936","title":"Stran & Company Inc - Q1 2024 Sales Increase 17.9% to $18.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510138936","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510138936?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:31","pubTimestamp":1739280660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P2115:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","SWAG","SWAGW"],"gpt_icon":0},{"id":"2508143819","title":"Stran Announces Q4 2024 Revenue Of $27M, Up 17.8% From $23M In Q4 2023; FY24 Revenue Projected At $83M, A 9.3% Increase Over $76M In 2023; $18M In Cash and Investments, No Long-Term Debt As Of December 31, 2024.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143819","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143819?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:35","pubTimestamp":1738589702,"startTime":"0","endTime":"0","summary":"Stran &amp; Company, Inc. (&#34;Stran&#34; or the &#34;Company&#34;) (NASDAQ:SWAG) (NASDAQ:SWAGW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive expertise, today reported","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43432899/stran-announces-q4-2024-revenue-of-27m-up-17-8-from-23m-in-q4-2023-fy24-revenue-projected-at-83m-a-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWAG","SWAGW"],"gpt_icon":0},{"id":"2508614806","title":"Stran & Company Inc - Full Year 2024 Revenue Projected to Be Approximately $83 Million, up 9.3% From 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2508614806","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508614806?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:30","pubTimestamp":1738589458,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","SWAG","SWAGW"],"gpt_icon":0},{"id":"2508143683","title":"Stran & Company Reports Preliminary Unaudited Revenue Growth of 17.8% for Fourth Quarter 2024 and 9.3% for Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143683","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143683?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:30","pubTimestamp":1738589400,"startTime":"0","endTime":"0","summary":"Continues Strong Performance with Acquisition of Gander Group AssetsQuincy, MA , Feb.  03, 2025  (GLOBE NEWSWIRE) -- Stran & Company, Inc. (\"Stran\" or the \"Company\") (NASDAQ: SWAG) (NASDAQ: SWAGW), a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019508/0/en/Stran-Company-Reports-Preliminary-Unaudited-Revenue-Growth-of-17-8-for-Fourth-Quarter-2024-and-9-3-for-Full-Year-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWAGW","SWAG","BK4009"],"gpt_icon":0},{"id":"2505280709","title":"Stran & Company Announces Completed Restatements of Financial Results for the 2022 and 2023 Fiscal Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2505280709","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505280709?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:30","pubTimestamp":1737581400,"startTime":"0","endTime":"0","summary":"QUINCY, Mass., Jan.  22, 2025  (GLOBE NEWSWIRE) -- Stran & Company, Inc. (\"Stran\" or the \"Company\") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013909/0/en/Stran-Company-Announces-Completed-Restatements-of-Financial-Results-for-the-2022-and-2023-Fiscal-Years.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWAGW","SWAG","BK4009"],"gpt_icon":0},{"id":"2493775014","title":"Stran & Company Announces Preliminary 9-Months Ended September 30, 2024 Revenue Expected To Grow ~7.8% To To $57M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2493775014","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493775014?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:40","pubTimestamp":1734961250,"startTime":"0","endTime":"0","summary":"Completed acquisition of strategic assets of Gander Group™Revenue expected to grow approximately 7.8% compared to the first nine months of 2023Quincy, MA, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Stran &amp; Company,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42646408/stran-company-announces-preliminary-9-months-ended-september-30-2024-revenue-expected-to-grow-7-8-t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWAGW","SWAG"],"gpt_icon":0},{"id":"2493757777","title":"Stran & Company Reports Preliminary Selected Unaudited Results for the Nine Months Ended September 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2493757777","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493757777?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:30","pubTimestamp":1734960601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUABBHYR1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","SWAGW","SWAG"],"gpt_icon":0},{"id":"2493508757","title":"Stran & Company Reports Preliminary Selected Unaudited Results for the Nine Months Ended September 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2493508757","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493508757?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:30","pubTimestamp":1734960600,"startTime":"0","endTime":"0","summary":"Completed acquisition of strategic assets of Gander Group  Revenue expected to grow approximately 7.8% compared to the first nine months of 2023 Quincy, MA, Dec.  23, 2024  (GLOBE NEWSWIRE) -- Stran &","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/23/3001224/0/en/Stran-Company-Reports-Preliminary-Selected-Unaudited-Results-for-the-Nine-Months-Ended-September-30-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","SWAGW","SWAG"],"gpt_icon":0},{"id":"2493477549","title":"BRIEF-Stran & Company Announces Receipt Of Nasdaq Staff Delisting Determination","url":"https://stock-news.laohu8.com/highlight/detail?id=2493477549","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493477549?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:01","pubTimestamp":1734732108,"startTime":"0","endTime":"0","summary":"BRIEF-Stran & Company Announces Receipt Of Nasdaq Staff Delisting DeterminationDec 20 (Reuters) - Stran & Company Inc SWAG.O:STRAN & COMPANY ANNOUNCES RECEIPT OF NASDAQ STAFF DELISTING DETERMINATIONSource text: ID:nGNE56rY9zFurther company coverage: SWAG.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL17T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","SWAG"],"gpt_icon":0},{"id":"2493477362","title":"Stran & Company Announces Receipt of Nasdaq Staff Delisting Determination","url":"https://stock-news.laohu8.com/highlight/detail?id=2493477362","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493477362?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:00","pubTimestamp":1734732029,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL17T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","SWAG"],"gpt_icon":0},{"id":"2493477916","title":"Stran & Company Announces Receipt of Nasdaq Staff Delisting Determination","url":"https://stock-news.laohu8.com/highlight/detail?id=2493477916","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493477916?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:00","pubTimestamp":1734732000,"startTime":"0","endTime":"0","summary":"Quincy, MA, Dec.  20, 2024  (GLOBE NEWSWIRE) -- Stran & Company, Inc. (\"Stran\" or the \"Company\") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/20/3000877/0/en/Stran-Company-Announces-Receipt-of-Nasdaq-Staff-Delisting-Determination.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009",".IXIC","NQmain","TSYW.SI","IE00B64PRP62.GBP","TQQQ","MNQmain","NDAQ","IE00BKPKM429.USD","USJW.SI","PSQ","LU2095319765.USD","USAW.SI","SWAG","SQQQ","IE00BGHQF748.EUR","BK4585","LU2210149790.SGD","LU2210150020.SGD","NVIW.SI","QID","BK4112","SWAGW","QLD","IE00B3QW5Z07.USD","BK4588"],"gpt_icon":1},{"id":"2488941440","title":"Arista Unveils Modern Stacking for Campus Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2488941440","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488941440?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:00","pubTimestamp":1733234400,"startTime":"0","endTime":"0","summary":"Innovative approach challenges legacy and proprietary options with flexible stacking. \"IP addresses are a scarce resource within our environment,\" said Kevin Sanders, Lead Network Architect at Steelcase Inc. \"Arista’s modernized stacking solution based on EOS and CloudVision, offers us CLI options and industry-leading flexibility to manage up to 16 switches in a stack with a single IP address. This delivers an order of magnitude reduction in IP address consumption, which translates into significant TCO reduction in operational expense on additional network management and security tools. Moreover, Arista's continued commitment to innovation and customer satisfaction mak","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/l6JrINn9qBGCGgJjl4lfeQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/658afaaddab222853a25d556f3e4e389","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/l6JrINn9qBGCGgJjl4lfeQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/658afaaddab222853a25d556f3e4e389"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arista-unveils-modern-stacking-campus-140000197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0008368304.USD","IE00BN0W2V16.EUR","IE00BMPRXR70.SGD","BK4554","IE00BMPRXN33.USD","LU0225283273.USD","IE00BN0W2W23.USD","BK4585","IE00BN0W2T93.GBP","LU0348723411.USD","BK4588","LU2286300806.USD","IE00BMPRXQ63.HKD","BK4020","SWAG","BK4009","ANET"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWAG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-16","symbol":"SWAG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747368000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"SWAG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-03-28","symbol":"SWAG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"","actualEps":0.03},{"market":"US","date":"2023-05-15","symbol":"SWAG","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"","actualEps":-0.04},{"market":"US","date":"2022-08-30","symbol":"SWAG","oldSymbol":"SWAG","defaultRemindTime":1661866200000,"newSymbol":"NOGN","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1661832000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWAG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWAG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWAG","date":"2025-06-06","current":-5.519053,"percent":0.534943,"low":-2110.486554,"twenty":-109.443304,"median":-14.618757,"eighty":561.306484,"high":785.522449,"avg":27.168576,"sd":612.861636,"marketCap":22330089},"quantilePoints":[{"date":"2021-11-05","current":-37.218627,"twenty":-37.218627,"median":-37.218627,"eighty":-37.218627,"marketCap":45000000},{"date":"2021-11-12","current":-68.184323,"twenty":-57.630576,"median":-54.784622,"eighty":-46.958247,"marketCap":82439756},{"date":"2021-11-19","current":-51.701504,"twenty":-62.966741,"median":-56.207599,"eighty":-51.701504,"marketCap":62510841},{"date":"2021-11-26","current":-37.115988,"twenty":-58.697809,"median":-51.701504,"eighty":-37.198099,"marketCap":44875902},{"date":"2021-12-03","current":-55.970436,"twenty":-57.440846,"median":-51.701504,"eighty":-38.180033,"marketCap":67672287},{"date":"2021-12-10","current":-323.716388,"twenty":-65.053773,"median":-54.903203,"eighty":-41.076608,"marketCap":82283850},{"date":"2021-12-17","current":-495.069339,"twenty":-328.07978,"median":-56.800506,"eighty":-42.025259,"marketCap":125839200},{"date":"2021-12-23","current":-450.89392,"twenty":-449.979947,"median":-59.705751,"eighty":-44.586619,"marketCap":114610471},{"date":"2021-12-31","current":-460.795307,"twenty":-451.503237,"median":-64.271136,"eighty":-46.673652,"marketCap":117127255},{"date":"2022-01-07","current":-355.688278,"twenty":-453.940502,"median":-318.409562,"eighty":-49.804201,"marketCap":90410625},{"date":"2022-01-14","current":-318.75999,"twenty":-451.503237,"median":-318.75999,"eighty":-51.701504,"marketCap":81024008},{"date":"2022-01-21","current":-329.778854,"twenty":-450.284605,"median":-326.664626,"eighty":-52.36556,"marketCap":83824838},{"date":"2022-01-28","current":-170.792387,"twenty":-447.847341,"median":-317.040538,"eighty":-53.978268,"marketCap":43412863},{"date":"2022-02-04","current":-148.754659,"twenty":-442.515824,"median":-307.741126,"eighty":-55.330096,"marketCap":37811203},{"date":"2022-02-11","current":-135.374613,"twenty":-435.508689,"median":-260.123892,"eighty":-56.065301,"marketCap":34410196},{"date":"2022-02-18","current":-117.272192,"twenty":-431.243477,"median":-171.579452,"eighty":-56.681925,"marketCap":29808832},{"date":"2022-02-25","current":-145.606413,"twenty":-425.150316,"median":-166.85708,"eighty":-57.440846,"marketCap":37010966},{"date":"2022-03-04","current":-128.291056,"twenty":-398.949722,"median":-154.264093,"eighty":-58.460646,"marketCap":32609662},{"date":"2022-03-11","current":-125.92987,"twenty":-377.011987,"median":-147.967598,"eighty":-62.018089,"marketCap":32009484},{"date":"2022-03-18","current":-134.587548,"twenty":-372.739701,"median":-145.212883,"eighty":-63.22762,"marketCap":34210136},{"date":"2022-03-25","current":-131.439302,"twenty":-353.812052,"median":-142.458166,"eighty":-65.053773,"marketCap":33409899},{"date":"2022-04-01","current":158.183243,"twenty":-344.418201,"median":-139.309922,"eighty":-57.440846,"marketCap":37211026},{"date":"2022-04-08","current":136.922054,"twenty":-336.547583,"median":-135.374613,"eighty":-53.669956,"marketCap":32209544},{"date":"2022-04-14","current":157.332792,"twenty":-335.288286,"median":-134.587548,"eighty":-46.958247,"marketCap":37010966},{"date":"2022-04-22","current":153.931002,"twenty":-333.740394,"median":-133.800488,"eighty":-38.420384,"marketCap":36210729},{"date":"2022-04-29","current":147.977869,"twenty":-329.778854,"median":-131.439302,"eighty":-35.455848,"marketCap":34810314},{"date":"2022-05-06","current":157.332792,"twenty":-328.991793,"median":-127.897526,"eighty":143.725633,"marketCap":37010966},{"date":"2022-05-13","current":-1631.718776,"twenty":-328.991793,"median":-127.503995,"eighty":143.725633,"marketCap":33432286},{"date":"2022-05-20","current":-1729.426473,"twenty":-336.862407,"median":-129.471649,"eighty":142.875187,"marketCap":35434219},{"date":"2022-05-27","current":-2110.486554,"twenty":-377.014344,"median":-131.439302,"eighty":139.473393,"marketCap":43241759},{"date":"2022-06-03","current":-1973.695739,"twenty":-433.071424,"median":-133.800488,"eighty":138.112679,"marketCap":40439052},{"date":"2022-06-10","current":-1895.529601,"twenty":-451.198578,"median":-134.587548,"eighty":137.092143,"marketCap":38837506},{"date":"2022-06-17","current":-1680.5726,"twenty":-461.709281,"median":-135.382481,"eighty":130.118473,"marketCap":34433252},{"date":"2022-06-24","current":-1680.5726,"twenty":-472.981631,"median":-140.884045,"eighty":126.886772,"marketCap":34433252},{"date":"2022-07-01","current":-1621.947972,"twenty":-1596.54398,"median":-143.245228,"eighty":29.072985,"marketCap":33232092},{"date":"2022-07-08","current":-1748.968032,"twenty":-1612.177217,"median":-145.212883,"eighty":-35.693011,"marketCap":35834606},{"date":"2022-07-15","current":-1573.094148,"twenty":-1612.177217,"median":-147.967598,"eighty":-36.475648,"marketCap":32231126},{"date":"2022-07-22","current":-1719.655718,"twenty":-1618.03967,"median":-154.264093,"eighty":-37.157044,"marketCap":35234026},{"date":"2022-07-29","current":-1807.592659,"twenty":-1627.810454,"median":-166.85708,"eighty":-37.69933,"marketCap":37035766},{"date":"2022-08-05","current":-1895.529601,"twenty":-1670.801845,"median":-175.514759,"eighty":-39.748496,"marketCap":38837506},{"date":"2022-08-12","current":-1875.988042,"twenty":-1680.5726,"median":-268.38804,"eighty":-41.882962,"marketCap":38437119},{"date":"2022-08-19","current":-109.443304,"twenty":-1680.5726,"median":-175.514759,"eighty":-43.756548,"marketCap":32728254},{"date":"2022-08-26","current":-118.403574,"twenty":-1680.5726,"median":-166.85708,"eighty":-46.531354,"marketCap":35407760},{"date":"2022-09-02","current":-116.483516,"twenty":-1676.664298,"median":-154.264093,"eighty":-48.85555,"marketCap":34833580},{"date":"2022-09-09","current":-114.563457,"twenty":-1670.801845,"median":-148.361129,"eighty":-51.701504,"marketCap":34259400},{"date":"2022-09-16","current":-101.123053,"twenty":-1668.847694,"median":-145.606413,"eighty":-52.033532,"marketCap":30240141},{"date":"2022-09-23","current":-92.162783,"twenty":-1659.076929,"median":-143.245228,"eighty":-53.669956,"marketCap":27560635},{"date":"2022-09-30","current":-90.242724,"twenty":-1647.351984,"median":-140.884045,"eighty":-55.11665,"marketCap":26986455},{"date":"2022-10-07","current":-87.682648,"twenty":-1629.764615,"median":-135.378547,"eighty":-56.017869,"marketCap":26220882},{"date":"2022-10-14","current":-92.162783,"twenty":-1621.947972,"median":-134.587548,"eighty":-56.444762,"marketCap":27560635},{"date":"2022-10-21","current":-96.002899,"twenty":-1621.947972,"median":-133.800488,"eighty":-57.440846,"marketCap":28708995},{"date":"2022-10-28","current":-90.882743,"twenty":-1621.947972,"median":-131.439302,"eighty":-58.460646,"marketCap":27177848},{"date":"2022-11-04","current":-89.29674,"twenty":-1619.993821,"median":-127.897526,"eighty":-62.018089,"marketCap":26703565},{"date":"2022-11-11","current":-87.383236,"twenty":-1612.177217,"median":-125.92987,"eighty":-63.22762,"marketCap":26131345},{"date":"2022-11-18","current":-16.224915,"twenty":-1612.177217,"median":-121.601033,"eighty":-56.444762,"marketCap":27761851},{"date":"2022-11-25","current":-15.299332,"twenty":-1612.177217,"median":-120.125547,"eighty":-53.361644,"marketCap":26178121},{"date":"2022-12-02","current":-14.809318,"twenty":-1607.291815,"median":-118.403574,"eighty":-46.246759,"marketCap":25339676},{"date":"2022-12-09","current":-14.64598,"twenty":-1602.406462,"median":-118.231415,"eighty":-37.218627,"marketCap":25060194},{"date":"2022-12-16","current":-15.027102,"twenty":-1592.635658,"median":-116.485131,"eighty":-16.224915,"marketCap":25712318},{"date":"2022-12-23","current":-14.591534,"twenty":-1592.635658,"median":-116.090793,"eighty":-15.571562,"marketCap":24967034},{"date":"2022-12-30","current":-13.721487,"twenty":-1584.819054,"median":-115.450774,"eighty":-15.288443,"marketCap":23478328},{"date":"2023-01-06","current":-14.997701,"twenty":-1577.00245,"median":-114.883468,"eighty":-15.027102,"marketCap":25662011},{"date":"2023-01-13","current":-15.135994,"twenty":-1573.094148,"median":-113.283421,"eighty":-15.027102,"marketCap":25898639},{"date":"2023-01-20","current":-16.987159,"twenty":-1573.094148,"median":-113.283421,"eighty":-15.070659,"marketCap":29066099},{"date":"2023-01-27","current":-18.031434,"twenty":-1565.277524,"median":-111.043351,"eighty":-15.135994,"marketCap":30852919},{"date":"2023-02-03","current":-19.056108,"twenty":-1130.159289,"median":-109.443304,"eighty":-15.135994,"marketCap":32606201},{"date":"2023-02-10","current":-16.660482,"twenty":-491.108784,"median":-109.123295,"eighty":-15.13643,"marketCap":28507135},{"date":"2023-02-17","current":-17.858295,"twenty":-482.121371,"median":-103.683129,"eighty":-15.180204,"marketCap":30556668},{"date":"2023-02-24","current":-19.273892,"twenty":-476.02821,"median":-101.123053,"eighty":-15.244886,"marketCap":32978843},{"date":"2023-03-03","current":-19.382784,"twenty":-469.478063,"median":-96.962927,"eighty":-15.255775,"marketCap":33165164},{"date":"2023-03-10","current":-19.165,"twenty":-467.193126,"median":-96.002899,"eighty":-15.310221,"marketCap":32792522},{"date":"2023-03-17","current":-16.878267,"twenty":-464.451205,"median":-95.362878,"eighty":-15.375556,"marketCap":28879778},{"date":"2023-03-24","current":-18.293864,"twenty":-460.795307,"median":-94.722859,"eighty":-15.46267,"marketCap":31301953},{"date":"2023-03-31","current":-40.941163,"twenty":-459.881333,"median":-93.123741,"eighty":-15.484448,"marketCap":31870280},{"date":"2023-04-06","current":-41.882339,"twenty":-456.225438,"median":-92.162783,"eighty":-15.571562,"marketCap":32602930},{"date":"2023-04-14","current":-40.470575,"twenty":-452.417212,"median":-91.522761,"eighty":-15.571562,"marketCap":31503955},{"date":"2023-04-21","current":-37.176458,"twenty":-450.89392,"median":-90.882743,"eighty":-15.789346,"marketCap":28939679},{"date":"2023-04-28","current":-36.470576,"twenty":-449.370632,"median":-89.934571,"eighty":-15.952684,"marketCap":28390192},{"date":"2023-05-05","current":-35.764694,"twenty":-445.562405,"median":-89.29674,"eighty":-16.007131,"marketCap":27840704},{"date":"2023-05-12","current":-36.941164,"twenty":-440.992534,"median":-88.322666,"eighty":-16.137801,"marketCap":28756517},{"date":"2023-05-22","current":-28.706864,"twenty":-439.469243,"median":-88.322666,"eighty":-16.181358,"marketCap":26616000},{"date":"2023-06-06","current":-28.537388,"twenty":-437.945953,"median":-88.322666,"eighty":-16.224915,"marketCap":26458867},{"date":"2023-06-15","current":-28.60891,"twenty":-436.727321,"median":-88.012409,"eighty":-16.246693,"marketCap":26525180},{"date":"2023-06-30","current":-39.11348,"twenty":-435.508689,"median":-87.702153,"eighty":-16.268472,"marketCap":36264650},{"date":"2023-07-06","current":-30.595639,"twenty":-434.290056,"median":-87.6924,"eighty":-16.29025,"marketCap":28367206},{"date":"2023-08-04","current":-26.224834,"twenty":-431.852792,"median":-87.532942,"eighty":-16.333807,"marketCap":24314748},{"date":"2023-08-11","current":-25.827488,"twenty":-430.634162,"median":-87.212931,"eighty":-16.333807,"marketCap":23946343},{"date":"2023-08-18","current":-18.447488,"twenty":-409.612754,"median":-87.042626,"eighty":-16.42092,"marketCap":24314748},{"date":"2023-08-25","current":-18.028227,"twenty":-382.498188,"median":-85.616162,"eighty":-16.486256,"marketCap":23762140},{"date":"2023-09-01","current":-16.211429,"twenty":-377.004914,"median":-85.122568,"eighty":-16.347707,"marketCap":21367506},{"date":"2023-09-08","current":-17.608965,"twenty":-364.21399,"median":-64.271136,"eighty":-16.344232,"marketCap":23209532},{"date":"2023-10-02","current":-17.48738,"twenty":-359.951134,"median":-63.618938,"eighty":-16.347707,"marketCap":23049276},{"date":"2023-10-10","current":-16.205016,"twenty":-353.812052,"median":-62.373834,"eighty":-16.337282,"marketCap":21359054},{"date":"2023-10-19","current":-15.641364,"twenty":-351.935827,"median":-61.780926,"eighty":-16.333807,"marketCap":20616131},{"date":"2023-10-27","current":-13.104926,"twenty":-350.059601,"median":-59.705751,"eighty":-16.29025,"marketCap":17272974},{"date":"2023-10-31","current":-13.123245,"twenty":-348.183376,"median":-57.630576,"eighty":-16.222218,"marketCap":17297119},{"date":"2023-11-10","current":427.755835,"twenty":-340.640304,"median":-56.207599,"eighty":-16.125862,"marketCap":23402094},{"date":"2023-11-17","current":427.755835,"twenty":-336.232759,"median":-54.903203,"eighty":-15.790475,"marketCap":23402094},{"date":"2023-11-21","current":431.150725,"twenty":-335.60311,"median":-53.361644,"eighty":-15.627404,"marketCap":23587825},{"date":"2023-12-01","current":454.914932,"twenty":-334.049972,"median":-49.329875,"eighty":-15.440892,"marketCap":24887941},{"date":"2023-12-08","current":519.417811,"twenty":-330.571162,"median":-42.096408,"eighty":-15.223325,"marketCap":28416829},{"date":"2023-12-15","current":471.889378,"twenty":-329.149205,"median":-41.811502,"eighty":-15.114216,"marketCap":25816596},{"date":"2023-12-22","current":519.417811,"twenty":-327.130059,"median":-41.176457,"eighty":-14.981803,"marketCap":28416829},{"date":"2023-12-29","current":512.628032,"twenty":-325.485331,"median":-41.05881,"eighty":-14.831096,"marketCap":28045367},{"date":"2024-01-05","current":533.235007,"twenty":-323.716388,"median":-40.941163,"eighty":-14.809318,"marketCap":29172754},{"date":"2024-01-12","current":549.971796,"twenty":-318.75999,"median":-40.705869,"eighty":-14.64598,"marketCap":30088407},{"date":"2024-01-19","current":491.919209,"twenty":-316.008866,"median":-40.235281,"eighty":-14.591534,"marketCap":26912408},{"date":"2024-01-26","current":560.156464,"twenty":-313.546406,"median":-39.11348,"eighty":-14.434729,"marketCap":30645600},{"date":"2024-02-02","current":536.392239,"twenty":-308.813448,"median":-38.504303,"eighty":-13.807729,"marketCap":29345483},{"date":"2024-02-09","current":492.258696,"twenty":-281.925503,"median":-37.411752,"eighty":-13.426739,"marketCap":26930981},{"date":"2024-02-16","current":526.207589,"twenty":-269.804751,"median":-37.146223,"eighty":130.118473,"marketCap":28788291},{"date":"2024-02-23","current":532.99735,"twenty":-258.471062,"median":-36.941164,"eighty":140.834111,"marketCap":29159752},{"date":"2024-03-01","current":509.233143,"twenty":-208.413937,"median":-36.470576,"eighty":146.957334,"marketCap":27859636},{"date":"2024-03-08","current":471.889378,"twenty":-174.727698,"median":-35.999988,"eighty":149.678766,"marketCap":25816596},{"date":"2024-03-15","current":454.914932,"twenty":-171.107213,"median":-35.764694,"eighty":153.420734,"marketCap":24887941},{"date":"2024-03-22","current":468.494489,"twenty":-168.431203,"median":-35.5294,"eighty":156.822524,"marketCap":25630865},{"date":"2024-03-28","current":492.258696,"twenty":-165.912606,"median":-33.025744,"eighty":157.332792,"marketCap":26930981},{"date":"2024-04-05","current":727.139027,"twenty":-161.662473,"median":-28.60891,"eighty":162.775658,"marketCap":25492040},{"date":"2024-04-12","current":689.985938,"twenty":-154.893743,"median":-26.324171,"eighty":170.599777,"marketCap":24189527},{"date":"2024-04-19","current":642.217696,"twenty":-150.171371,"median":-25.827488,"eighty":420.966057,"marketCap":22514868},{"date":"2024-04-26","current":615.679759,"twenty":-148.439835,"median":-25.430141,"eighty":429.792769,"marketCap":21584501},{"date":"2024-05-03","current":615.679759,"twenty":-147.652774,"median":-19.763906,"eighty":437.881537,"marketCap":21584501},{"date":"2024-05-10","current":658.140424,"twenty":-146.550888,"median":-19.546122,"eighty":453.556984,"marketCap":23073087},{"date":"2024-05-17","current":653.363597,"twenty":-145.291589,"median":-19.382784,"eighty":460.346754,"marketCap":22905621},{"date":"2024-05-24","current":599.757003,"twenty":-144.504528,"median":-19.328338,"eighty":467.136533,"marketCap":21026281},{"date":"2024-05-31","current":605.064607,"twenty":-143.717466,"median":-19.110554,"eighty":471.889378,"marketCap":21212355},{"date":"2024-06-07","current":610.372183,"twenty":-142.143342,"median":-18.620539,"eighty":481.395068,"marketCap":21398428},{"date":"2024-06-14","current":583.834246,"twenty":-140.884045,"median":-18.306336,"eighty":488.863825,"marketCap":20468061},{"date":"2024-06-21","current":589.141851,"twenty":-140.884045,"median":-18.293864,"eighty":491.987106,"marketCap":20654135},{"date":"2024-06-28","current":599.757003,"twenty":-140.254396,"median":-18.293864,"eighty":492.258696,"marketCap":21026281},{"date":"2024-07-05","current":567.911518,"twenty":-137.735799,"median":-18.076079,"eighty":495.653585,"marketCap":19909842},{"date":"2024-07-12","current":589.141851,"twenty":-135.382481,"median":-18.029831,"eighty":505.838253,"marketCap":20654135},{"date":"2024-07-15","current":594.343288,"twenty":-135.380907,"median":-18.028227,"eighty":505.838253,"marketCap":20836487},{"date":"2024-08-02","current":684.678362,"twenty":-135.379334,"median":-18.028227,"eighty":505.838253,"marketCap":24003454},{"date":"2024-08-09","current":631.602516,"twenty":-135.059787,"median":-18.028227,"eighty":509.233143,"marketCap":22142721},{"date":"2024-08-16","current":620.987335,"twenty":-134.587548,"median":-17.858295,"eighty":512.628032,"marketCap":21770574},{"date":"2024-08-23","current":647.525272,"twenty":-134.587548,"median":-17.776626,"eighty":515.343939,"marketCap":22700941},{"date":"2024-08-30","current":692.63974,"twenty":-134.272724,"median":-17.749403,"eighty":519.417811,"marketCap":24282564},{"date":"2024-09-06","current":642.217696,"twenty":-133.800488,"median":-17.694615,"eighty":522.133722,"marketCap":22514868},{"date":"2024-09-13","current":594.449427,"twenty":-133.328251,"median":-17.531619,"eighty":529.60246,"marketCap":20840208},{"date":"2024-09-20","current":631.602516,"twenty":-131.439302,"median":-17.422727,"eighty":532.318372,"marketCap":22142721},{"date":"2024-09-27","current":642.217696,"twenty":-131.28189,"median":-17.422727,"eighty":536.392239,"marketCap":22514868},{"date":"2024-10-04","current":589.141851,"twenty":-130.180004,"median":-17.321646,"eighty":543.182018,"marketCap":20654135},{"date":"2024-10-11","current":601.296223,"twenty":-128.133644,"median":-17.189704,"eighty":549.292818,"marketCap":21080243},{"date":"2024-10-18","current":594.449427,"twenty":-127.503995,"median":-17.043056,"eighty":558.798508,"marketCap":20840208},{"date":"2024-10-25","current":578.52667,"twenty":-127.18917,"median":-16.987159,"eighty":567.718459,"marketCap":20281988},{"date":"2024-10-31","current":581.180472,"twenty":-125.92987,"median":-16.878267,"eighty":578.52667,"marketCap":20375025},{"date":"2024-11-08","current":620.987335,"twenty":-125.92987,"median":-16.606036,"eighty":578.52667,"marketCap":21770574},{"date":"2024-11-15","current":599.757003,"twenty":-121.994563,"median":-16.497145,"eighty":589.141851,"marketCap":21026281},{"date":"2024-11-22","current":594.449427,"twenty":-121.207502,"median":-16.39694,"eighty":589.141851,"marketCap":20840208},{"date":"2024-11-29","current":605.064607,"twenty":-121.207502,"median":-16.333807,"eighty":589.141851,"marketCap":21212355},{"date":"2024-12-06","current":551.988761,"twenty":-119.476374,"median":-16.211429,"eighty":589.141851,"marketCap":19351622},{"date":"2024-12-13","current":504.162103,"twenty":-118.885772,"median":-16.106074,"eighty":589.141851,"marketCap":17674915},{"date":"2024-12-20","current":503.10591,"twenty":-118.492123,"median":-15.792168,"eighty":589.141851,"marketCap":17637887},{"date":"2024-12-27","current":508.838097,"twenty":-118.403574,"median":-15.641364,"eighty":589.141851,"marketCap":17838846},{"date":"2025-01-03","current":477.602972,"twenty":-118.403574,"median":-15.571562,"eighty":589.141851,"marketCap":16743805},{"date":"2025-01-10","current":428.852787,"twenty":-118.33471,"median":-15.46267,"eighty":589.141851,"marketCap":15034721},{"date":"2025-01-17","current":406.1894,"twenty":-117.901843,"median":-15.272109,"eighty":589.141851,"marketCap":14240188},{"date":"2025-01-24","current":503.848965,"twenty":-117.272192,"median":-15.190984,"eighty":589.141851,"marketCap":17663937},{"date":"2025-01-31","current":-48.816862,"twenty":-116.485131,"median":-15.299332,"eighty":589.141851,"marketCap":18794492},{"date":"2025-02-07","current":-49.783532,"twenty":-116.483516,"median":-15.46267,"eighty":589.141851,"marketCap":19166660},{"date":"2025-02-14","current":-56.550226,"twenty":-116.483516,"median":-15.571562,"eighty":583.834246,"marketCap":21771837},{"date":"2025-02-21","current":-44.72812,"twenty":-115.855159,"median":-15.789346,"eighty":581.711227,"marketCap":22050963},{"date":"2025-02-28","current":-40.764868,"twenty":-115.69807,"median":-15.979907,"eighty":579.05743,"marketCap":20097080},{"date":"2025-03-07","current":-39.632511,"twenty":-115.302397,"median":-16.211429,"eighty":578.52667,"marketCap":19538828},{"date":"2025-03-14","current":-5.671162,"twenty":-115.203479,"median":-15.979907,"eighty":578.52667,"marketCap":18236239},{"date":"2025-03-21","current":-5.7869,"twenty":-114.691461,"median":-15.789346,"eighty":578.52667,"marketCap":18608408},{"date":"2025-03-28","current":-4.632493,"twenty":-114.563457,"median":-15.571562,"eighty":578.52667,"marketCap":17584945},{"date":"2025-04-04","current":-4.804067,"twenty":-113.539428,"median":-15.46267,"eighty":574.577831,"marketCap":18236239},{"date":"2025-04-11","current":-4.755046,"twenty":-113.283421,"median":-15.272109,"eighty":573.293399,"marketCap":18050155},{"date":"2025-04-17","current":-5.303846,"twenty":-113.283421,"median":-15.190984,"eighty":573.219094,"marketCap":21957921},{"date":"2025-04-25","current":-4.944263,"twenty":-112.899408,"median":-15.135994,"eighty":573.219094,"marketCap":20469248},{"date":"2025-05-02","current":-5.124054,"twenty":-111.875377,"median":-15.027102,"eighty":570.034548,"marketCap":21213585},{"date":"2025-05-09","current":-4.764921,"twenty":-110.979349,"median":-14.997701,"eighty":567.911518,"marketCap":19726773},{"date":"2025-05-16","current":-4.764471,"twenty":-110.33933,"median":-14.836541,"eighty":567.332342,"marketCap":19724912},{"date":"2025-05-23","current":-5.519053,"twenty":-109.699311,"median":-14.809318,"eighty":566.946225,"marketCap":22330089},{"date":"2025-05-30","current":-5.427069,"twenty":-109.443304,"median":-14.700426,"eighty":564.997001,"marketCap":21957921},{"date":"2025-06-06","current":-5.519053,"twenty":-109.443304,"median":-14.618757,"eighty":561.306484,"marketCap":22330089}],"updateTime":1749392753617}}}