US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Smurfit WestRock PLC

41.98

-1.0200-2.37%

Post-market: 41.980.00000.00%16:44 EDT

Volume:3.76M

Turnover:158.90M

Market Cap:21.85B

PE:37.26

High:42.96

Open:42.15

Low:41.75

Close:43.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Smurfit WestRock PLC

Exchange:

NYSE

Establishment Date:

1934

Employees:

100000

Office Location:

Beech Hill,Clonskeagh,Dublin,Co. Dublin,Ireland

Website:

http://www.smurfitwestrock.com

Zip Code:

D04 N2R2

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Anthony Smurfit

President & Group Chief Executive Officer and Director

Carole L. Brown

Independent Director

Irial Finan

Chair

Ken Bowles

Executive Vice President & Group Chief Financial Officer and Director

Alan D. Wilson

Director

Carol Fairweather

Director

Colleen F. Arnold

Director

Jørgen Buhl Rasmussen

Director

Kaisa Hietala

Director

Lourdes Melgar

Director

Mary Lynn Ferguson McHugh

Director

Suzan F. Harrison

Director

Terrell K. Crews

Director

Timothy J. Bernlohr

Director

Shareholders

Name

Position

Alvaro Henao

President & Chief Executive Officer, LATAM

Anthony Smurfit

President & Group Chief Executive Officer and Director

Laurent Sellier

President & Chief Executive Officer, North America

Saverio Mayer

President & Chief Executive Officer, Europe, MEA and APAC

Ken Bowles

Executive Vice President & Group Chief Financial Officer and Director

Ben Garren

EVP & Group General Counsel

Irene Page

Chief Accounting Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SW/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SW\",,,,,undefined,":{"symbol":"SW","market":"US","secType":"STK","nameCN":"Smurfit WestRock PLC","latestPrice":41.98,"timestamp":1749844800000,"preClose":43,"halted":0,"volume":3757178,"hourTrading":{"tag":"盘后","latestPrice":41.98,"preClose":41.98,"latestTime":"16:44 EDT","volume":71117,"amount":2985493.75,"timestamp":1749847458649},"delay":0,"floatShares":517828685,"shares":520560221,"eps":1.126586,"marketStatus":"Market Closed","change":-1.02,"latestTime":"06-13 16:00:00 EDT","open":42.15,"high":42.96,"low":41.75,"amount":158901438.702814,"amplitude":0.02814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.126586,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1720411200000,"exchange":"NYSE","adjPreClose":43,"dividendRate":0.034936,"preHourTrading":{"tag":"盘前","latestPrice":42.18,"preClose":42.995,"latestTime":"09:29 EDT","volume":143171,"amount":5997229.457667,"timestamp":1749821398747},"postHourTrading":{"tag":"盘后","latestPrice":41.98,"preClose":41.98,"latestTime":"16:44 EDT","volume":71117,"amount":2985493.75,"timestamp":1749847458649},"volumeRatio":1.7530978715403396,"impliedVol":0.4865,"impliedVolPercentile":0.8485},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SW\",,,,,undefined,":{"symbol":"SW","floatShares":517828685,"roa":"3.54%","roe":"4.23%","lyrEps":0.826424,"volumeRatio":1.7530978715403396,"shares":520560221,"dividePrice":1.4666,"high":42.96,"amplitude":0.02814,"preClose":43,"low":41.75,"week52Low":37.01,"pbRate":"1.22","psRate":"0.85","week52High":56.9857,"institutionHeld":0,"latestPrice":41.98,"eps":1.126586,"divideRate":0.034936,"volume":3757178,"delay":0,"ttmEps":1.126586,"open":42.15,"prevYearClose":53.86,"prevWeekClose":43.32,"prevMonthClose":43.33,"prevQuarterClose":45.06,"fiveDayClose":43.32,"twentyDayClose":46.63,"sixtyDayClose":46},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":30384,"yearFounded":1934,"employeeNum":100000,"address":"Beech Hill,Clonskeagh,Dublin,Co. Dublin,Ireland","zipCode":"D04 N2R2","officePhone":"353 1 202 7000"},"stockCompanyDetail":{"websiteUrl":"http://www.smurfitwestrock.com","stockEarnings":[{"period":"1week","weight":-0.0309},{"period":"1month","weight":-0.0993},{"period":"3month","weight":-0.0517},{"period":"6month","weight":-0.2187},{"period":"1year","weight":-0.185},{"period":"ytd","weight":-0.2206}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":0.016},{"period":"3month","weight":0.0607},{"period":"6month","weight":-0.0119},{"period":"1year","weight":0.1006},{"period":"ytd","weight":0.0186}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NYSE","name":"Smurfit WestRock PLC","nameEN":"Smurfit WestRock PLC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SW\",market:\"US\",,,undefined,":{"directors":[{"name":"Anthony Smurfit","position":"President & Group Chief Executive Officer and Director"},{"name":"Carole L. Brown","position":"Independent Director"},{"name":"Irial Finan","position":"Chair"},{"name":"Ken Bowles","position":"Executive Vice President & Group Chief Financial Officer and Director"},{"name":"Alan D. Wilson","position":"Director"},{"name":"Carol Fairweather","position":"Director"},{"name":"Colleen F. Arnold","position":"Director"},{"name":"Jørgen Buhl Rasmussen","position":"Director"},{"name":"Kaisa Hietala","position":"Director"},{"name":"Lourdes Melgar","position":"Director"},{"name":"Mary Lynn Ferguson McHugh","position":"Director"},{"name":"Suzan F. Harrison","position":"Director"},{"name":"Terrell K. Crews","position":"Director"},{"name":"Timothy J. Bernlohr","position":"Director"}],"executives":[{"name":"Alvaro Henao","position":"President & Chief Executive Officer, LATAM"},{"name":"Anthony Smurfit","position":"President & Group Chief Executive Officer and Director"},{"name":"Laurent Sellier","position":"President & Chief Executive Officer, North America"},{"name":"Saverio Mayer","position":"President & Chief Executive Officer, Europe, MEA and APAC"},{"name":"Ken Bowles","position":"Executive Vice President & Group Chief Financial Officer and Director"},{"name":"Ben Garren","position":"EVP & Group General Counsel"},{"name":"Irene Page","position":"Chief Accounting Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SW\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SW","amount":0.4308,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Smurfit WestRock PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-01","symbol":"SW","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.73},{"date":"2025-02-14","symbol":"SW","amount":0.4308,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Smurfit WestRock PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-12","symbol":"SW","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-11-15","symbol":"SW","amount":0.3025,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Smurfit WestRock PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SW\",market:\"US\",,,undefined,":[{"executeDate":"2024-08-15","recordDate":"2024-08-15","paymentDate":"2024-09-18","value":0.3025,"currency":"USD"},{"executeDate":"2024-11-15","recordDate":"2024-11-15","paymentDate":"2024-12-18","value":0.3025,"currency":"USD"},{"executeDate":"2025-02-14","recordDate":"2025-02-14","paymentDate":"2025-03-18","value":0.4308,"currency":"USD"},{"executeDate":"2025-05-16","recordDate":"2025-05-16","paymentDate":"2025-06-18","value":0.4308,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.4706,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SW","date":"2025-06-13","current":43.718925,"percent":0.584475,"low":14.167712,"twenty":28.095307,"median":41.050807,"eighty":73.444926,"high":130.186071,"avg":52.404431,"sd":28.002347,"marketCap":22384089503},"quantilePoints":[{"date":"2024-07-12","current":29.539592,"twenty":14.181995,"median":21.537827,"eighty":29.146319,"marketCap":24340700928},{"date":"2024-07-15","current":30.808018,"twenty":14.186756,"median":28.884137,"eighty":29.793277,"marketCap":25488406263},{"date":"2024-08-02","current":37.497671,"twenty":14.191517,"median":29.211864,"eighty":30.808018,"marketCap":22498602552},{"date":"2024-08-09","current":34.026626,"twenty":28.884137,"median":33.810227,"eighty":34.909535,"marketCap":20415975677},{"date":"2024-08-16","current":36.995625,"twenty":29.539592,"median":33.918426,"eighty":35.671261,"marketCap":22197374725},{"date":"2024-08-23","current":37.904502,"twenty":30.808018,"median":34.909535,"eighty":37.229336,"marketCap":22742700964},{"date":"2024-08-30","current":40.83022,"twenty":33.628451,"median":35.917956,"eighty":38.103589,"marketCap":24498132095},{"date":"2024-09-06","current":39.291611,"twenty":33.704624,"median":37.0692,"eighty":39.513461,"marketCap":23574966495},{"date":"2024-09-13","current":38.641661,"twenty":33.775603,"median":37.363504,"eighty":39.371338,"marketCap":23184996824},{"date":"2024-09-20","current":42.480696,"twenty":33.940066,"median":37.644822,"eighty":40.182441,"marketCap":25488417680},{"date":"2024-09-27","current":42.90533,"twenty":34.405758,"median":38.004046,"eighty":40.778284,"marketCap":25743197865},{"date":"2024-10-04","current":40.417025,"twenty":34.809126,"median":38.754319,"eighty":41.088937,"marketCap":24250215196},{"date":"2024-10-11","current":39.35091,"twenty":34.919922,"median":39.264566,"eighty":41.043874,"marketCap":23610546213},{"date":"2024-10-18","current":37.634725,"twenty":35.373495,"median":39.255567,"eighty":40.904589,"marketCap":22580835167},{"date":"2024-10-25","current":39.74962,"twenty":35.967295,"median":39.246544,"eighty":40.778284,"marketCap":23849772012},{"date":"2024-10-31","current":117.362833,"twenty":36.497041,"median":39.255567,"eighty":40.795596,"marketCap":25937186044},{"date":"2024-11-08","current":125.307227,"twenty":37.054485,"median":39.342243,"eighty":41.135734,"marketCap":27692897133},{"date":"2024-11-15","current":118.041935,"twenty":37.1774,"median":39.507596,"eighty":41.953312,"marketCap":26087267633},{"date":"2024-11-22","current":28.84371,"twenty":35.224613,"median":39.342243,"eighty":41.468119,"marketCap":29206341141},{"date":"2024-11-29","current":128.990412,"twenty":34.912997,"median":39.342243,"eighty":42.112602,"marketCap":28506881135},{"date":"2024-12-06","current":128.404305,"twenty":35.07573,"median":39.507596,"eighty":43.307432,"marketCap":28377351504},{"date":"2024-12-13","current":27.349589,"twenty":33.853507,"median":39.342243,"eighty":42.891321,"marketCap":27693435054},{"date":"2024-12-20","current":26.188063,"twenty":29.793277,"median":39.255567,"eighty":42.764368,"marketCap":26517306007},{"date":"2024-12-27","current":27.707769,"twenty":28.84371,"median":39.08258,"eighty":42.480696,"marketCap":28056118020},{"date":"2025-01-03","current":27.441595,"twenty":27.979986,"median":38.753583,"eighty":42.313653,"marketCap":27786597619},{"date":"2025-01-10","current":26.586605,"twenty":27.865368,"median":38.623579,"eighty":41.794021,"marketCap":26920858476},{"date":"2025-01-17","current":26.735076,"twenty":27.580871,"median":38.440812,"eighty":41.464459,"marketCap":27071196411},{"date":"2025-01-24","current":28.296584,"twenty":27.573707,"median":38.103589,"eighty":41.44366,"marketCap":28652336761},{"date":"2025-01-31","current":27.267525,"twenty":27.519469,"median":37.683944,"eighty":41.319453,"marketCap":27610339350},{"date":"2025-02-07","current":28.088871,"twenty":27.462101,"median":37.54108,"eighty":41.135734,"marketCap":28442011417},{"date":"2025-02-14","current":88.818613,"twenty":27.450644,"median":37.519375,"eighty":41.319453,"marketCap":28333137512},{"date":"2025-02-21","current":87.924738,"twenty":27.469947,"median":37.639774,"eighty":42.112602,"marketCap":28047991572},{"date":"2025-02-28","current":84.007943,"twenty":27.506165,"median":37.904502,"eighty":43.307432,"marketCap":26798533907},{"date":"2025-03-07","current":76.179837,"twenty":27.561852,"median":38.375805,"eighty":80.880293,"marketCap":24301368162},{"date":"2025-03-14","current":70.784988,"twenty":27.576432,"median":38.605497,"eighty":78.200869,"marketCap":22580411195},{"date":"2025-03-21","current":74.501078,"twenty":27.605867,"median":38.753583,"eighty":76.163538,"marketCap":23765843788},{"date":"2025-03-28","current":73.99582,"twenty":27.660387,"median":39.237521,"eighty":76.046188,"marketCap":23604666550},{"date":"2025-04-04","current":69.611486,"twenty":27.727213,"median":39.273589,"eighty":76.046188,"marketCap":22206064060},{"date":"2025-04-11","current":65.636509,"twenty":27.806012,"median":39.35091,"eighty":75.6648,"marketCap":20938046460},{"date":"2025-04-17","current":66.451465,"twenty":27.810106,"median":39.524262,"eighty":74.973738,"marketCap":21198017238},{"date":"2025-04-25","current":69.189715,"twenty":27.820452,"median":39.740952,"eighty":74.501078,"marketCap":22071519052},{"date":"2025-05-02","current":41.14275,"twenty":27.902209,"median":39.973279,"eighty":74.35439,"marketCap":21065088061},{"date":"2025-05-09","current":42.394677,"twenty":27.902209,"median":40.240018,"eighty":74.272897,"marketCap":21706074770},{"date":"2025-05-16","current":47.4082,"twenty":27.925027,"median":40.417025,"eighty":73.99582,"marketCap":24272998381},{"date":"2025-05-23","current":45.222319,"twenty":27.943144,"median":40.500517,"eighty":73.800236,"marketCap":23153827321},{"date":"2025-05-30","current":44.642806,"twenty":27.979986,"median":40.558779,"eighty":73.748081,"marketCap":22857116854},{"date":"2025-06-06","current":43.790095,"twenty":28.068936,"median":40.74366,"eighty":73.51338,"marketCap":22420528718},{"date":"2025-06-13","current":43.718925,"twenty":28.095307,"median":41.050807,"eighty":73.444926,"marketCap":22384089503}],"updateTime":1749944068184}}}