US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Savers Value Village, Inc.

10.45

+0.07000.67%

Volume:38.25K

Turnover:402.25K

Market Cap:1.62B

PE:72.15

High:10.58

Open:10.51

Low:10.45

Close:10.38

Loading ...

Overview Company News Filings

Major Shareholder Sells Millions in Savers Value Village Stock!

Ares Management LLC Reports Disposal of Common Shares of Savers Value Village Inc

Savers Value Village Initiated at Outperform by Northland Capital Markets

Savers Value Village Inc : Northland Capital Initiates Coverage With Outperform Rating; Price Target $15

THOMSON REUTERS

Savers Value Village initiated with an Outperform at Northland

Savers Value Village Inc. Concluded Annual Stockholders Meeting

Ares Management LLC Reports Disposal of Common Shares of Savers Value Village Inc

CEO’s Major Stock Sale at Savers Value Village Inc. Raises Eyebrows

CEO Mark T. Walsh Reports Disposal of Common Shares in Savers Value Village Inc

Savers Value Village Completes Secondary Stock Offering

Savers Value Village Inc. Concludes Secondary Public Offering and Share Repurchase of 15 Million Shares

Savers Value Village Closes Secondary Offering, Concurrent Share Buyback

MT Newswires Live

BRIEF-Savers Value Village, Inc. Announces Closing Of Secondary Public Offering Of Common Stock And Concurrent Share Repurchase

Savers Value Village Inc. Completes Share Repurchase of 2,258,132 Shares

Savers Value Village, Inc. Announces Closing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com

BUZZ-U.S. STOCKS ON THE MOVE-Deere, Lockheed Martin, Alibaba.com

BUZZ-Savers Value Village dips after $139 million secondary offering

Savers Value Village Secondary Offering of 15 Million Shares Priced

MT Newswires Live

BRIEF-Savers Value Village Announces Pricing Of Secondary Public Offering Of Common Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SVV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVV\",,,,,undefined,":{"symbol":"SVV","market":"US","secType":"STK","nameCN":"Savers Value Village, Inc.","latestPrice":10.45,"timestamp":1751031870536,"preClose":10.38,"halted":0,"volume":38246,"delay":0,"floatShares":37613363,"shares":155183831,"eps":0.144841,"marketStatus":"Trading","change":0.07,"latestTime":"06-27 09:44:59 EDT","open":10.51,"high":10.58,"low":10.45,"amount":402249.81901000004,"amplitude":0.012524,"askPrice":10.52,"askSize":100,"bidPrice":10.47,"bidSize":12,"shortable":3,"etf":0,"ttmEps":0.144841,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"listingDate":1688011200000,"exchange":"NYSE","adjPreClose":10.38,"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:42 EDT","volume":22093,"amount":229095.91,"timestamp":1750970541837},"volumeRatio":2.119336,"impliedVol":0.3257,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVV\",,,,,undefined,":{"symbol":"SVV","floatShares":37613363,"roa":"4.38%","roe":"6.13%","lyrEps":0.18041,"volumeRatio":2.119336,"shares":155183831,"dividePrice":0,"high":10.58,"amplitude":0.012524,"preClose":10.38,"low":10.45,"week52Low":6.48,"pbRate":"3.92","psRate":"1.04","week52High":12.83,"institutionHeld":0,"latestPrice":10.45,"committee":-0.785714,"eps":0.144841,"divideRate":0,"volume":38246,"delay":0,"ttmEps":0.144841,"open":10.51,"prevYearClose":10.25,"prevWeekClose":10.51,"prevMonthClose":10.02,"prevQuarterClose":6.9,"fiveDayClose":10.51,"twentyDayClose":10.15,"sixtyDayClose":7.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SVV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543654623","title":"Major Shareholder Sells Millions in Savers Value Village Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654623","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654623?lang=en_us&edition=fundamental","pubTime":"2025-06-14 10:05","pubTimestamp":1749866720,"startTime":"0","endTime":"0","summary":"New insider activity at Savers Value Village Inc. ( ($SVV) ) has taken place on June 13, 2025. Ares Management LLC, a significant shareholder, has ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-shareholder-sells-millions-in-savers-value-village-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-shareholder-sells-millions-in-savers-value-village-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4220","BK4114","SVV","AACT.U"],"gpt_icon":0},{"id":"2543630584","title":"Ares Management LLC Reports Disposal of Common Shares of Savers Value Village Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2543630584","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543630584?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:31","pubTimestamp":1749846667,"startTime":"0","endTime":"0","summary":"A recent filing has reported the disposal of common shares of Savers Value Village Inc. by beneficial owner Ares Management LLC. The form was filed by more than one reporting person, including Ares Management LLC and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Savers Value Village Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL6kBXGN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","BK4220","IE00B3QW5Z07.USD","ARES","LU2361044949.HKD","LU1670627923.USD","SVV","LU1363072403.SGD","LU2361045086.USD","BK4114","LU2461242641.AUD","BK4135","LU0971096721.USD","LU1670628061.USD","LU2361044865.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2542870343","title":"Savers Value Village Initiated at Outperform by Northland Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2542870343","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542870343?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:29","pubTimestamp":1749565740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SVV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 10, 2025 10:29 ET (14:29 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVV"],"gpt_icon":0},{"id":"2542031753","title":"Savers Value Village Inc : Northland Capital Initiates Coverage With Outperform Rating; Price Target $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2542031753","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542031753?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:15","pubTimestamp":1749561309,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SC0DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4220","BK4114","SVV"],"gpt_icon":0},{"id":"2542114123","title":"Savers Value Village initiated with an Outperform at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2542114123","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542114123?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:00","pubTimestamp":1749556819,"startTime":"0","endTime":"0","summary":"Northland initiated coverage of Savers Value Village (SVV) with an Outperform rating and $15 price target The for-profit thrift retailer offers sec...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/savers-value-village-initiated-with-an-outperform-at-northland-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/savers-value-village-initiated-with-an-outperform-at-northland-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SVV"],"gpt_icon":0},{"id":"2541006120","title":"Savers Value Village Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006120","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006120?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:51","pubTimestamp":1749156682,"startTime":"0","endTime":"0","summary":"Savers Value Village Inc. held its annual meeting of stockholders on June 4, 2025. The stockholders elected Class II directors nominated by the Board of Directors. Additionally, the appointment of KPMG LLP as the independent registered public accounting firm for the fiscal year ending January 3, 2026, was ratified. An advisory vote on executive compensation was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Savers Value Village Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL8Z03P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","BK4114","SVV"],"gpt_icon":0},{"id":"2537232296","title":"Ares Management LLC Reports Disposal of Common Shares of Savers Value Village Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537232296","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537232296?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:31","pubTimestamp":1747773093,"startTime":"0","endTime":"0","summary":"A recent filing has reported a disposal of common shares of Savers Value Village Inc. by Ares Management LLC and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Savers Value Village Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL3hYwDs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","ARES","LU1670627923.USD","IE00BGHQF748.EUR","SVV","LU2461242641.AUD","IE00B64PRP62.GBP","BK4220","LU2361044865.SGD","IE00B3QW5Z07.USD","LU1670628061.USD","LU2361044949.HKD","LU2361045086.USD","BK4114","LU1363072403.SGD","LU0971096721.USD"],"gpt_icon":0},{"id":"2536650716","title":"CEO’s Major Stock Sale at Savers Value Village Inc. Raises Eyebrows","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650716","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650716?lang=en_us&edition=fundamental","pubTime":"2025-05-20 10:10","pubTimestamp":1747707056,"startTime":"0","endTime":"0","summary":"New insider activity at Savers Value Village Inc. ( ($SVV) ) has taken place on May 20, 2025. CEO Mark T. Walsh has recently sold 40,000 shares of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/ceos-major-stock-sale-at-savers-value-village-inc-raises-eyebrows?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/ceos-major-stock-sale-at-savers-value-village-inc-raises-eyebrows?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4114","BK4220","SVV"],"gpt_icon":0},{"id":"2536658636","title":"CEO Mark T. Walsh Reports Disposal of Common Shares in Savers Value Village Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658636","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658636?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:23","pubTimestamp":1747689835,"startTime":"0","endTime":"0","summary":"Mark T. Walsh, the Chief Executive Officer of Savers Value Village Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Savers Value Village Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL3wpDDy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","SVV","BK4114"],"gpt_icon":0},{"id":"2536326732","title":"Savers Value Village Completes Secondary Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2536326732","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536326732?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:47","pubTimestamp":1747432045,"startTime":"0","endTime":"0","summary":"The latest update is out from Savers Value Village Inc. ( ($SVV) ). On May 16, 2025, Savers Value Village, Inc. completed a secondary public offeri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/savers-value-village-completes-secondary-stock-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/savers-value-village-completes-secondary-stock-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4114","SVV","BK4220"],"gpt_icon":0},{"id":"2536325703","title":"Savers Value Village Inc. Concludes Secondary Public Offering and Share Repurchase of 15 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536325703","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536325703?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:30","pubTimestamp":1747431006,"startTime":"0","endTime":"0","summary":"Savers Value Village, Inc., the largest for-profit thrift operator in the U.S. and Canada, has announced the successful closing of a secondary public offering of 15,000,000 shares of its common stock. The shares were offered by certain funds and accounts of Ares Management Private Equity and Opportunistic Credit, along with the company's CEO. The company itself did not receive any proceeds from this sale. J.P. Morgan, Jefferies, Goldman Sachs & Co. LLC, and UBS Investment Bank led the underwriting for the offering, with additional support from Baird, Piper Sandler, William Blair, KKR Capital Markets LLC, and Loop Capital Markets.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Savers Value Village Inc. published the original content use","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL5HyHrd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837300.USD","LU2237443895.HKD","SVV","LU2237443622.USD","LU2461242641.AUD","LU2237443549.SGD","BK4127","IE00BSNM7G36.USD","BK4533","BK4550","ARES","LU0106831901.USD","LU2237443382.USD","LU1868836757.USD","LU2471134952.CNY","LU0061475181.USD","PIPR","LU1935042991.SGD","IE0002270589.USD","LU1868837136.USD","IE0004086264.USD","KKR","BK4135","LU1670628061.USD","BK4585","IE0034235188.USD","LU0130102774.USD","LU0648001328.SGD","LU1363072403.SGD","LU2750360997.AUD","LU1670627923.USD","LU1935042488.USD","BK4552","LU1868836591.USD","IE00B19Z3B42.SGD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2237438978.USD","LU0980610538.SGD","LU1935043023.USD","LU2471134523.USD","LU2750360641.GBP","IE00B19Z3581.USD","BK4220","LU0048573561.USD","BK4516","LU2471134796.USD","BK4588","LU0251142724.SGD","LU0971096721.USD"],"gpt_icon":0},{"id":"2536285513","title":"Savers Value Village Closes Secondary Offering, Concurrent Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2536285513","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536285513?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:26","pubTimestamp":1747427188,"startTime":"0","endTime":"0","summary":"Savers Value Village  said Friday it closed a secondary offering of 15 million shares offered by Ares Management Private Equity and Opportunistic Credit funds and accounts, along with its chief executive.Savers Value also said it repurchased nearly 2.3 million shares from the underwriters as part of the offering in a concurrent share buyback.The company said it funded the repurchase with cash on hand and that it wasn't part of its existing share buyback plan authorized in November 2023.Savers Value said it didn't receive any proceeds from the shares sold by the selling shareholders.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4114","SVV","BK4220"],"gpt_icon":0},{"id":"2536288643","title":"BRIEF-Savers Value Village, Inc. Announces Closing Of Secondary Public Offering Of Common Stock And Concurrent Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2536288643","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536288643?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:22","pubTimestamp":1747426978,"startTime":"0","endTime":"0","summary":"BRIEF-Savers Value Village, Inc. Announces Closing Of Secondary Public Offering Of Common Stock And Concurrent Share RepurchaseMay 16 (Reuters) - Savers Value Village Inc SVV.N:SAVERS VALUE VILLAGE, I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUABHRT2Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4114","SVV","BK4220"],"gpt_icon":0},{"id":"2536340511","title":"Savers Value Village Inc. Completes Share Repurchase of 2,258,132 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340511","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340511?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:05","pubTimestamp":1747425916,"startTime":"0","endTime":"0","summary":"Savers Value Village Inc. has completed a buyback transaction, repurchasing 2,258,132 shares as part of a secondary public offering. The company used its existing cash on hand for this repurchase and it was not part of its previously authorized share repurchase program. The underwriters did not receive any compensation for the shares being repurchased by the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Savers Value Village Inc. published the original content used to generate this news brief via Business Wire  on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL3GfJgJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4114","SVV","BK4220"],"gpt_icon":0},{"id":"2536340552","title":"Savers Value Village, Inc. Announces Closing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340552","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340552?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:05","pubTimestamp":1747425900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUABHRT2Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SVV","BK4114","BK4220"],"gpt_icon":0},{"id":"2535587167","title":"BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535587167","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535587167?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:11","pubTimestamp":1747332671,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6N3RN0NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHVN","LMT","AMZN","KVYO","ATRA","TOL","AURA","AKAM","SVV","WAY","USAW.SI","IE00B5TLWC47.USD","LU1291159041.SGD","BOOT","LU1699723380.USD","CSIQ","XOM","LU0052756011.USD","VIRT","LOAR","LU1435385759.SGD","XPOF","LU0072462426.USD","CVS","MOH","BIRK","HUM","LU0157215616.USD","ALL","DLO","ABT","ISRG","TVRD","NFE","LU1732800096.USD","ELV","DE","TTWO","COP","LU0109392836.USD","PSX","CVX"],"gpt_icon":1},{"id":"2535823227","title":"BUZZ-U.S. STOCKS ON THE MOVE-Deere, Lockheed Martin, Alibaba.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535823227","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535823227?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:18","pubTimestamp":1747315091,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Deere, Lockheed Martin, Alibaba.com Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6N3RN0IZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250843.SGD","BK4588","FL","LU1769817096.USD","CARA","CVX","LU0433182093.SGD","LU1585245621.USD","LOAR","LU1093756325.SGD","LU0612318385.USD","CSIQ","VIRT","LU0368265418.SGD","LU0976567544.SGD","BOOT","LU2226246903.HKD","KVYO","LU0149725797.USD","DE","BK4516","SVV","LU0198837287.USD","09988","XOM","LU0203345920.USD","BIRK","LU1880398471.USD","IE00B7SZLL34.SGD","LU0130102774.USD","AKAM","LU0266512127.USD","BHVN","COP","ALBmain","LU0985320562.USD","BAC","IE00BKDWB100.SGD","LU1035773651.USD","DKS","IE00BJJMRX11.SGD","BABA","WAY","TVRD","LMT"],"gpt_icon":1},{"id":"2535196418","title":"BUZZ-Savers Value Village dips after $139 million secondary offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2535196418","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535196418?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:42","pubTimestamp":1747302176,"startTime":"0","endTime":"0","summary":"BUZZ-Savers Value Village dips after $139 million secondary offering ** Shares of thrift operator Savers Value Village SVV.N fall 1.25% to $9.45 premarket** SVV late Wednesday announced pricing of its secondary offering in which certain investors sold 15 million shares at $9.25 apiece for gross proceeds of $138.8 million** Selling shareholders include alternative investment manager Ares Management ARES.N and SVV CEO Mark Walsh** Offering priced at a 3.3% discount to stock's last close** Stock slid 12.9% on Tuesday after SVV unveiled the secondary offering, followed by a 2.7% fall on Wednesday** J.P. Morgan, Jefferies, Goldman Sachs and UBS Investment Bank were the joint lead book-running managers for the offering** Concurrently, SVV will purchase $20 million of shares from the underwriters as part of the offering** 5 of 8 brokerages rate the stock \"buy\" or higher and 3 \"hold\"; median PT $12.50 - data compiled by LSEG** As of last close, SVV down 6.6% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RL1RT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2461242641.AUD","LU0971096721.USD","LU1868837136.USD","BK4504","LU2361044949.HKD","LU0096364046.USD","LU2750360641.GBP","LU2471134879.HKD","BK4533","LU1363072403.SGD","LU0048573561.USD","LU2237443622.USD","LU1668664300.SGD","LU2237443465.HKD","LU1670627923.USD","SVV","BK4135","BK4550","BK4552","LU1670628061.USD","IE00B3QW5Z07.USD","LU2361044865.SGD","LU0742534661.SGD","BK4585","LU2237443895.HKD","LU2237438978.USD","LU1791807156.HKD","LU1868836914.USD","LU0061475181.USD","LU2750360997.AUD","LU2237443978.SGD","LU2471134523.USD","IE0034235188.USD","LU1868836757.USD","BK4114","LU2237443549.SGD","BK4588","LU2471134952.CNY","LU0106831901.USD","LU1868836591.USD","LU2237443382.USD","BK4220","LU2361045086.USD","IE00B19Z3B42.SGD","BK4516","IE00BGHQF748.EUR","LU2471134796.USD","ARES","LU1868837300.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2535899062","title":"Savers Value Village Secondary Offering of 15 Million Shares Priced","url":"https://stock-news.laohu8.com/highlight/detail?id=2535899062","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535899062?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:20","pubTimestamp":1747297225,"startTime":"0","endTime":"0","summary":"Savers Value Village  said late Wednesday a secondary public offering of 15 million shares of its common stock has been priced at $9.25 per share.The offering by Ares Management Private Equity and Opportunistic Credit funds and accounts, and the chief executive of Savers Value, is expected to close Friday, the company said.The underwriters will have a 30-day option to purchase up to about 2.3 million additional shares, the company said.The company said it will not receive any proceeds from the offering.As part of the offering, Savers Value will purchase $20 million worth of shares using cash on hand, it said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SVV","BK4220","BK4114"],"gpt_icon":0},{"id":"2535834315","title":"BRIEF-Savers Value Village Announces Pricing Of Secondary Public Offering Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2535834315","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535834315?lang=en_us&edition=fundamental","pubTime":"2025-05-15 09:49","pubTimestamp":1747273796,"startTime":"0","endTime":"0","summary":"BRIEF-Savers Value Village Announces Pricing Of Secondary Public Offering Of Common StockMay 14 (Reuters) - Savers Value Village Inc SVV.N:SAVERS VALUE VILLAGE, INC. ANNOUNCES PRICING OF SECONDARY PUB","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUAZYQ4Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","SVV","BK4114"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SVV","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.02},{"date":"2025-02-20","symbol":"SVV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2025-01-10","symbol":"SVV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"SVV","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-08","symbol":"SVV","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SVV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SVV","date":"2025-06-25","current":65.458587,"percent":0.837728,"low":18.364381,"twenty":31.487052,"median":45.034146,"eighty":62.970865,"high":1908.422237,"avg":51.93769,"sd":85.641814,"marketCap":1621671033},"quantilePoints":[{"date":"2023-06-30","current":79.494461,"twenty":445.280016,"median":993.958349,"eighty":1542.636682,"marketCap":4975876280},{"date":"2023-07-07","current":58.445219,"twenty":58.445219,"median":59.419306,"eighty":79.494461,"marketCap":3658320055},{"date":"2023-07-14","current":60.624098,"twenty":58.445219,"median":59.265503,"eighty":60.624098,"marketCap":3794704794},{"date":"2023-07-21","current":61.546917,"twenty":58.470853,"median":59.996068,"eighty":62.931146,"marketCap":3852467742},{"date":"2023-07-28","current":62.982414,"twenty":59.188601,"median":60.752267,"eighty":62.95678,"marketCap":3942321217},{"date":"2023-08-04","current":60.367759,"twenty":59.265503,"median":61.072691,"eighty":62.931146,"marketCap":3778659530},{"date":"2023-08-11","current":56.698742,"twenty":59.265503,"median":60.752267,"eighty":62.674808,"marketCap":3786682162},{"date":"2023-08-18","current":59.581773,"twenty":59.419306,"median":60.827705,"eighty":62.62354,"marketCap":3979228299},{"date":"2023-08-25","current":61.143392,"twenty":59.419306,"median":61.143392,"eighty":62.62354,"marketCap":4083522589},{"date":"2023-09-01","current":59.461649,"twenty":59.419306,"median":60.827705,"eighty":62.416712,"marketCap":3971205661},{"date":"2023-09-08","current":55.761813,"twenty":59.099061,"median":60.598464,"eighty":62.397492,"marketCap":3724108420},{"date":"2023-09-15","current":48.674465,"twenty":57.965457,"median":60.265224,"eighty":62.044185,"marketCap":3250772796},{"date":"2023-09-22","current":45.431102,"twenty":55.747398,"median":60.110321,"eighty":61.875031,"marketCap":3034161578},{"date":"2023-09-29","current":43.725333,"twenty":53.575546,"median":59.581773,"eighty":61.823777,"marketCap":2920240122},{"date":"2023-10-06","current":36.349687,"twenty":47.482829,"median":59.453294,"eighty":61.805823,"marketCap":2427650168},{"date":"2023-10-13","current":36.469811,"twenty":46.190289,"median":59.419306,"eighty":61.755863,"marketCap":2435672805},{"date":"2023-10-20","current":35.821139,"twenty":44.643085,"median":58.964751,"eighty":61.586337,"marketCap":2392350562},{"date":"2023-10-27","current":35.076366,"twenty":43.739748,"median":58.605877,"eighty":61.516156,"marketCap":2342610208},{"date":"2023-11-03","current":38.247654,"twenty":39.184626,"median":58.044179,"eighty":61.387987,"marketCap":2554407843},{"date":"2023-11-10","current":62.018765,"twenty":38.113115,"median":57.535217,"eighty":61.387987,"marketCap":2212643477},{"date":"2023-11-17","current":54.598059,"twenty":38.411023,"median":56.698742,"eighty":61.322662,"marketCap":1947894964},{"date":"2023-11-24","current":63.053113,"twenty":39.064501,"median":57.206533,"eighty":61.36748,"marketCap":2249545914},{"date":"2023-12-01","current":67.685403,"twenty":39.160601,"median":57.675906,"eighty":61.803256,"marketCap":2414812126},{"date":"2023-12-08","current":68.584877,"twenty":39.280725,"median":58.445219,"eighty":62.018765,"marketCap":2446902653},{"date":"2023-12-15","current":78.61401,"twenty":40.217697,"median":58.67081,"eighty":62.674808,"marketCap":2804712024},{"date":"2023-12-22","current":74.566378,"twenty":41.827366,"median":59.265503,"eighty":62.963166,"marketCap":2660304655},{"date":"2023-12-29","current":79.96322,"twenty":42.966146,"median":59.419306,"eighty":63.053113,"marketCap":2852847814},{"date":"2024-01-05","current":75.915588,"twenty":43.739748,"median":59.44494,"eighty":63.999968,"marketCap":2708440445},{"date":"2024-01-12","current":78.074325,"twenty":44.008827,"median":59.569761,"eighty":67.631435,"marketCap":2785457708},{"date":"2024-01-19","current":76.140457,"twenty":44.854504,"median":59.946664,"eighty":69.034614,"marketCap":2716463076},{"date":"2024-01-26","current":81.492326,"twenty":45.431102,"median":60.254471,"eighty":71.91293,"marketCap":2907401709},{"date":"2024-02-02","current":86.574353,"twenty":45.623301,"median":60.470295,"eighty":73.98172,"marketCap":3088713185},{"date":"2024-02-09","current":88.103458,"twenty":46.05575,"median":60.752267,"eighty":75.151036,"marketCap":3143267080},{"date":"2024-02-16","current":88.868011,"twenty":46.223924,"median":61.140084,"eighty":76.860036,"marketCap":3170544028},{"date":"2024-02-23","current":86.214563,"twenty":46.262364,"median":61.255436,"eighty":77.768505,"marketCap":3075876974},{"date":"2024-03-01","current":91.026748,"twenty":46.502613,"median":61.546917,"eighty":78.910836,"marketCap":3247561291},{"date":"2024-03-08","current":63.437923,"twenty":47.25219,"median":61.809673,"eighty":79.50726,"marketCap":3369505293},{"date":"2024-03-15","current":55.109498,"twenty":47.482829,"median":61.546917,"eighty":79.401742,"marketCap":2927141000},{"date":"2024-03-22","current":53.863914,"twenty":48.439021,"median":61.255436,"eighty":79.090731,"marketCap":2860981805},{"date":"2024-03-28","current":57.479146,"twenty":49.020423,"median":61.140084,"eighty":78.93782,"marketCap":3053004836},{"date":"2024-04-05","current":57.570286,"twenty":51.435475,"median":60.752267,"eighty":78.721947,"marketCap":3057845753},{"date":"2024-04-12","current":53.074032,"twenty":52.660862,"median":60.470295,"eighty":78.290199,"marketCap":2819027193},{"date":"2024-04-19","current":52.223389,"twenty":50.789448,"median":60.254471,"eighty":77.91242,"marketCap":2773845303},{"date":"2024-04-26","current":52.019847,"twenty":51.42743,"median":59.98909,"eighty":77.777499,"marketCap":2763034179},{"date":"2024-05-03","current":50.83204,"twenty":50.829586,"median":59.848794,"eighty":77.516652,"marketCap":2699943820},{"date":"2024-05-10","current":52.233043,"twenty":50.651848,"median":59.509698,"eighty":77.327762,"marketCap":2774358089},{"date":"2024-05-17","current":34.34483,"twenty":49.735603,"median":59.419306,"eighty":77.039931,"marketCap":2158332133},{"date":"2024-05-24","current":32.207932,"twenty":47.468414,"median":59.238157,"eighty":76.752099,"marketCap":2024043102},{"date":"2024-05-31","current":34.911236,"twenty":46.243144,"median":59.108566,"eighty":76.464267,"marketCap":2193926816},{"date":"2024-06-07","current":33.829915,"twenty":45.085143,"median":58.69435,"eighty":76.050509,"marketCap":2125973330},{"date":"2024-06-14","current":31.641526,"twenty":40.861565,"median":58.521841,"eighty":75.609767,"marketCap":1988448419},{"date":"2024-06-21","current":30.740425,"twenty":39.083721,"median":58.417884,"eighty":75.052094,"marketCap":1931820515},{"date":"2024-06-28","current":31.512797,"twenty":37.642227,"median":58.044179,"eighty":74.638336,"marketCap":1980358719},{"date":"2024-07-05","current":31.487052,"twenty":36.926284,"median":57.650569,"eighty":74.566378,"marketCap":1978740778},{"date":"2024-07-12","current":31.049374,"twenty":36.349687,"median":57.449506,"eighty":74.566378,"marketCap":1951235796},{"date":"2024-07-19","current":30.019544,"twenty":36.013338,"median":56.698742,"eighty":73.98172,"marketCap":1886518191},{"date":"2024-07-26","current":24.947631,"twenty":35.53284,"median":56.352033,"eighty":73.352088,"marketCap":1567783985},{"date":"2024-08-02","current":25.874478,"twenty":35.065711,"median":55.838621,"eighty":73.037272,"marketCap":1626029830},{"date":"2024-08-09","current":37.621294,"twenty":34.911236,"median":55.581626,"eighty":73.037272,"marketCap":1410986642},{"date":"2024-08-16","current":38.563969,"twenty":34.956242,"median":54.920941,"eighty":71.91293,"marketCap":1446341661},{"date":"2024-08-23","current":42.548913,"twenty":35.065711,"median":54.519598,"eighty":71.418219,"marketCap":1595796965},{"date":"2024-08-30","current":37.921236,"twenty":35.076366,"median":53.938612,"eighty":70.743614,"marketCap":1422235966},{"date":"2024-09-06","current":38.606818,"twenty":35.150228,"median":53.681634,"eighty":70.635677,"marketCap":1447948707},{"date":"2024-09-13","current":43.363041,"twenty":35.415853,"median":53.384505,"eighty":69.34943,"marketCap":1626330845},{"date":"2024-09-20","current":44.605658,"twenty":35.521801,"median":53.134792,"eighty":68.674824,"marketCap":1672935187},{"date":"2024-09-27","current":45.805426,"twenty":35.763479,"median":52.973056,"eighty":67.901277,"marketCap":1717932484},{"date":"2024-10-04","current":44.348564,"twenty":35.936458,"median":52.781262,"eighty":67.694398,"marketCap":1663292910},{"date":"2024-10-11","current":44.948448,"twenty":35.965288,"median":52.273786,"eighty":67.469529,"marketCap":1685791558},{"date":"2024-10-18","current":43.491587,"twenty":36.003728,"median":52.17213,"eighty":65.472698,"marketCap":1631151984},{"date":"2024-10-25","current":40.277923,"twenty":36.032558,"median":51.924148,"eighty":64.483276,"marketCap":1510623512},{"date":"2024-11-01","current":44.048622,"twenty":36.095022,"median":51.01478,"eighty":64.213434,"marketCap":1652043586},{"date":"2024-11-08","current":21.678094,"twenty":36.032558,"median":50.780334,"eighty":63.585829,"marketCap":1621478050},{"date":"2024-11-15","current":19.582972,"twenty":35.763479,"median":50.461343,"eighty":63.319601,"marketCap":1464767154},{"date":"2024-11-22","current":19.518836,"twenty":35.074235,"median":49.689919,"eighty":63.100494,"marketCap":1459969882},{"date":"2024-11-29","current":19.989169,"twenty":34.842749,"median":48.962763,"eighty":63.053113,"marketCap":1495149879},{"date":"2024-12-06","current":20.50226,"twenty":34.375725,"median":47.425169,"eighty":63.010694,"marketCap":1533528058},{"date":"2024-12-13","current":20.609154,"twenty":33.86081,"median":46.274369,"eighty":62.970865,"marketCap":1541523511},{"date":"2024-12-20","current":22.084291,"twenty":33.093586,"median":46.062519,"eighty":62.959334,"marketCap":1651860775},{"date":"2024-12-27","current":22.041533,"twenty":32.619865,"median":45.805426,"eighty":62.946526,"marketCap":1648662594},{"date":"2025-01-03","current":21.442927,"twenty":32.269722,"median":45.623301,"eighty":62.924359,"marketCap":1603888052},{"date":"2025-01-10","current":22.362215,"twenty":31.641526,"median":45.119844,"eighty":62.89721,"marketCap":1672648955},{"date":"2025-01-17","current":23.987003,"twenty":31.487052,"median":44.991297,"eighty":62.674808,"marketCap":1794179855},{"date":"2025-01-24","current":23.837352,"twenty":31.147208,"median":44.948448,"eighty":62.633794,"marketCap":1782986219},{"date":"2025-01-31","current":23.815973,"twenty":30.714679,"median":44.734204,"eighty":62.458078,"marketCap":1781387128},{"date":"2025-02-07","current":23.452533,"twenty":29.834175,"median":44.605658,"eighty":62.397492,"marketCap":1754202585},{"date":"2025-02-14","current":24.072518,"twenty":28.881582,"median":44.477111,"eighty":62.093549,"marketCap":1800576218},{"date":"2025-02-21","current":49.585961,"twenty":27.19266,"median":44.477111,"eighty":62.021128,"marketCap":1439480435},{"date":"2025-02-28","current":40.893383,"twenty":28.593229,"median":44.305716,"eighty":61.981741,"marketCap":1187134912},{"date":"2025-03-07","current":38.870582,"twenty":29.278066,"median":44.048622,"eighty":61.895538,"marketCap":1128412998},{"date":"2025-03-14","current":36.191737,"twenty":29.381049,"median":43.894649,"eighty":61.831464,"marketCap":1050646139},{"date":"2025-03-21","current":38.323879,"twenty":29.648805,"median":43.834378,"eighty":61.80839,"marketCap":1112542210},{"date":"2025-03-28","current":38.269209,"twenty":29.829026,"median":43.60846,"eighty":61.767711,"marketCap":1110955132},{"date":"2025-04-04","current":41.986789,"twenty":29.947456,"median":43.363041,"eighty":61.625756,"marketCap":1218876487},{"date":"2025-04-11","current":48.984587,"twenty":30.343941,"median":43.491587,"eighty":61.454635,"marketCap":1422022568},{"date":"2025-04-17","current":49.640631,"twenty":30.580801,"median":43.703451,"eighty":61.38286,"marketCap":1441067514},{"date":"2025-04-25","current":51.075812,"twenty":30.663188,"median":43.834378,"eighty":61.277845,"marketCap":1482730836},{"date":"2025-05-02","current":71.436005,"twenty":30.791917,"median":43.894649,"eighty":61.277845,"marketCap":1769755579},{"date":"2025-05-09","current":70.164901,"twenty":30.941242,"median":44.048622,"eighty":61.77956,"marketCap":1738265266},{"date":"2025-05-16","current":63.203554,"twenty":31.080269,"median":44.305716,"eighty":61.83915,"marketCap":1565804854},{"date":"2025-05-23","current":61.950758,"twenty":31.136909,"median":44.477111,"eighty":61.950758,"marketCap":1534768088},{"date":"2025-05-30","current":63.579393,"twenty":31.162655,"median":44.605658,"eighty":62.006424,"marketCap":1575115884},{"date":"2025-06-06","current":64.957469,"twenty":31.208997,"median":44.691355,"eighty":62.411907,"marketCap":1609256327},{"date":"2025-06-13","current":66.084985,"twenty":31.281086,"median":44.948448,"eighty":62.747022,"marketCap":1637189417},{"date":"2025-06-20","current":65.082748,"twenty":31.487052,"median":44.991297,"eighty":62.931146,"marketCap":1612360004},{"date":"2025-06-25","current":65.458587,"twenty":31.487052,"median":45.034146,"eighty":62.970865,"marketCap":1621671033}],"updateTime":1751012023051}}}