US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Simplify Volatility Premium ETF

17.89

+0.10000.56%

Post-market: 17.890.00000.00%16:04 EDT

Volume:359.69K

Turnover:6.41M

Market Cap:897.18M

PE:- -

High:17.94

Open:17.74

Low:17.68

Close:17.79

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Simplify Volatility Premium ETF

Exchange:

ARCA

Establishment Date:

2021

Employees:

- -

Office Location:

10845 Griffith Peak Drive,Second Floor,Las Vegas,Nevada,United States

Website:

- -

Zip Code:

89135

Phone:

Fax:

- -

Introduction:

In pursuing its investment objective, the fund primarily purchases or sells futures contracts, call options, and put options on VIX futures. The fund holds cash, cash-like instruments or high-quality fixed income securities (collectively, “Collateral”).

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SVOL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SVOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVOL\",,,,,undefined,":{"symbol":"SVOL","market":"US","secType":"STK","nameCN":"Simplify Volatility Premium ETF","latestPrice":17.89,"timestamp":1749585600000,"preClose":17.79,"halted":0,"volume":359687,"hourTrading":{"tag":"盘后","latestPrice":17.89,"preClose":17.89,"latestTime":"16:04 EDT","volume":8,"amount":143.12,"timestamp":1749585852423},"delay":0,"floatShares":50150001,"shares":50150001,"eps":0,"marketStatus":"Post-Mkt","change":0.1,"latestTime":"06-10 16:11:11 EDT","open":17.74,"high":17.9432,"low":17.68,"amount":6409659.362502,"amplitude":0.014795,"askPrice":19.46,"askSize":100,"bidPrice":17,"bidSize":11,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749600000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":17.79,"sharesOutstanding":50150001,"nav":17.73,"aum":889403917.78,"dividendRate":0.188373,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.83,"preClose":17.74,"latestTime":"08:43 EDT","volume":2216,"amount":39617.023088,"timestamp":1749559427657},"postHourTrading":{"tag":"盘后","latestPrice":17.89,"preClose":17.89,"latestTime":"16:04 EDT","volume":8,"amount":143.12,"timestamp":1749585852423},"volumeRatio":0.749834,"impliedVol":0.2674,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVOL\",,,,,undefined,":{"symbol":"SVOL","floatShares":50150001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.749834,"shares":50150001,"dividePrice":3.37,"high":17.9432,"amplitude":0.014795,"preClose":17.79,"low":17.68,"week52Low":13.18,"pbRate":"--","week52High":22.84,"institutionHeld":0,"latestPrice":17.89,"committee":-0.801802,"eps":0,"divideRate":0.188373,"volume":359687,"delay":0,"ttmEps":0,"open":17.74,"prevYearClose":20.79,"prevWeekClose":17.78,"prevMonthClose":17.57,"prevQuarterClose":18.18,"fiveDayClose":17.82,"twentyDayClose":18.3,"sixtyDayClose":18.36},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":710536166,"yearFounded":2021,"address":"10845 Griffith Peak Drive,Second Floor,Las Vegas,Nevada,United States","zipCode":"89135","officePhone":"646-585-0476"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":0.0901},{"period":"3month","weight":-0.0252},{"period":"6month","weight":-0.188},{"period":"1year","weight":-0.2163},{"period":"ytd","weight":-0.1443}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.0626},{"period":"3month","weight":0.0787},{"period":"6month","weight":-0.0128},{"period":"1year","weight":0.123},{"period":"ytd","weight":0.0232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"In pursuing its investment objective, the fund primarily purchases or sells futures contracts, call options, and put options on VIX futures. The fund holds cash, cash-like instruments or high-quality fixed income securities (collectively, “Collateral”).","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.000327},{"month":2,"riseRate":0.25,"avgChangeRate":-0.027968},{"month":3,"riseRate":0.25,"avgChangeRate":-0.030793},{"month":4,"riseRate":0,"avgChangeRate":-0.0483},{"month":5,"riseRate":1,"avgChangeRate":0.031105},{"month":6,"riseRate":0.6,"avgChangeRate":0.007342},{"month":7,"riseRate":0.25,"avgChangeRate":0.004011},{"month":8,"riseRate":0.75,"avgChangeRate":0.003541},{"month":9,"riseRate":0,"avgChangeRate":-0.036485},{"month":10,"riseRate":0.5,"avgChangeRate":-0.003425},{"month":11,"riseRate":0.75,"avgChangeRate":0.012438},{"month":12,"riseRate":0.5,"avgChangeRate":-0.001939}],"exchange":"ARCA","name":"Simplify Volatility Premium ETF","nameEN":"Simplify Volatility Premium ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SVOL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVOL\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"SVOL","amount":0.3,"announcedDate":"2025-05-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-05-30"},{"date":"2025-04-25","symbol":"SVOL","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-04-30"},{"date":"2025-03-26","symbol":"SVOL","amount":0.27,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-31"},{"date":"2025-02-25","symbol":"SVOL","amount":0.27,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-02-28"},{"date":"2025-01-28","symbol":"SVOL","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-28","defaultRemindTime":1738074600000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-28","currency":"USD","dateTimestamp":1738040400000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVOL\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.25621,"currency":"USD"},{"executeDate":"2021-10-26","recordDate":"2021-10-27","paymentDate":"2021-10-29","value":0.34885,"currency":"USD"},{"executeDate":"2021-11-24","recordDate":"2021-11-26","paymentDate":"2021-11-30","value":0.29378,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.35606,"currency":"USD"},{"executeDate":"2022-01-26","recordDate":"2022-01-27","paymentDate":"2022-01-31","value":0.39058,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVOL\",market:\"US\",delay:false,,,undefined,":{}}}