US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Simplify Volatility Premium ETF

17.38

+0.79004.76%

Post-market: 17.37-0.0100-0.06%18:01 EDT

Volume:928.48K

Turnover:16.13M

Market Cap:965.46M

PE:- -

High:17.64

Open:17.07

Low:17.02

Close:16.59

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Simplify Volatility Premium ETF

Exchange:

ARCA

Establishment Date:

2021

Employees:

- -

Office Location:

10845 Griffith Peak Drive,Second Floor,Las Vegas,Nevada,United States

Website:

- -

Zip Code:

89135

Phone:

Fax:

- -

Introduction:

In pursuing its investment objective, the fund primarily purchases or sells futures contracts, call options, and put options on VIX futures. The fund holds cash, cash-like instruments or high-quality fixed income securities (collectively, “Collateral”).

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SVOL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SVOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVOL\",,,,,undefined,":{"symbol":"SVOL","market":"US","secType":"STK","nameCN":"Simplify Volatility Premium ETF","latestPrice":17.38,"timestamp":1746216000000,"preClose":16.59,"halted":0,"volume":928478,"hourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.38,"latestTime":"18:01 EDT","volume":195,"amount":3394.03545,"timestamp":1746223312396},"delay":0,"floatShares":55550001,"shares":55550001,"eps":0,"marketStatus":"Post-Mkt","change":0.79,"latestTime":"05-02 19:06:56 EDT","open":17.07,"high":17.643,"low":17.0194,"amount":16128515.202804,"amplitude":0.037589,"askPrice":18.93,"askSize":100,"bidPrice":15.86,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":16.59,"sharesOutstanding":55550001,"nav":16.52,"aum":917858859.4,"dividendRate":0.193901,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.43,"preClose":16.59,"latestTime":"09:23 EDT","volume":31293,"amount":533465.6337990001,"timestamp":1746192187419},"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.38,"latestTime":"18:01 EDT","volume":195,"amount":3394.03545,"timestamp":1746223312396},"volumeRatio":1.241537,"impliedVol":0.33,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVOL\",,,,,undefined,":{"symbol":"SVOL","floatShares":55550001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.241537,"shares":55550001,"dividePrice":3.37,"high":17.643,"amplitude":0.037589,"preClose":16.59,"low":17.0194,"week52Low":13.18,"pbRate":"--","week52High":23.03,"institutionHeld":0,"latestPrice":17.38,"eps":0,"divideRate":0.193901,"volume":928478,"delay":0,"ttmEps":0,"open":17.07,"prevYearClose":20.79,"prevWeekClose":16.44,"prevMonthClose":16.57,"prevQuarterClose":18.18,"fiveDayClose":16.44,"twentyDayClose":17.21,"sixtyDayClose":21.38},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":710536166,"yearFounded":2021,"address":"10845 Griffith Peak Drive,Second Floor,Las Vegas,Nevada,United States","zipCode":"89135","officePhone":"646-585-0476"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":-0.0939},{"period":"3month","weight":-0.2186},{"period":"6month","weight":-0.2062},{"period":"1year","weight":-0.2517},{"period":"ytd","weight":-0.202}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"In pursuing its investment objective, the fund primarily purchases or sells futures contracts, call options, and put options on VIX futures. The fund holds cash, cash-like instruments or high-quality fixed income securities (collectively, “Collateral”).","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.000327},{"month":2,"riseRate":0.25,"avgChangeRate":-0.027968},{"month":3,"riseRate":0.25,"avgChangeRate":-0.030793},{"month":4,"riseRate":0,"avgChangeRate":-0.0483},{"month":5,"riseRate":1,"avgChangeRate":0.016319},{"month":6,"riseRate":0.5,"avgChangeRate":0.006048},{"month":7,"riseRate":0.25,"avgChangeRate":0.004011},{"month":8,"riseRate":0.75,"avgChangeRate":0.003541},{"month":9,"riseRate":0,"avgChangeRate":-0.036485},{"month":10,"riseRate":0.5,"avgChangeRate":-0.003425},{"month":11,"riseRate":0.75,"avgChangeRate":0.012438},{"month":12,"riseRate":0.5,"avgChangeRate":-0.001939}],"exchange":"ARCA","name":"Simplify Volatility Premium ETF","nameEN":"Simplify Volatility Premium ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SVOL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVOL\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"SVOL","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-04-30"},{"date":"2025-03-26","symbol":"SVOL","amount":0.27,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-31"},{"date":"2025-02-25","symbol":"SVOL","amount":0.27,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-02-28"},{"date":"2025-01-28","symbol":"SVOL","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-28","defaultRemindTime":1738074600000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-28","currency":"USD","dateTimestamp":1738040400000,"payDate":"2025-01-31"},{"date":"2024-12-23","symbol":"SVOL","amount":0.26,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVOL\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.25621,"currency":"USD"},{"executeDate":"2021-10-26","recordDate":"2021-10-27","paymentDate":"2021-10-29","value":0.34885,"currency":"USD"},{"executeDate":"2021-11-24","recordDate":"2021-11-26","paymentDate":"2021-11-30","value":0.29378,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.35606,"currency":"USD"},{"executeDate":"2022-01-26","recordDate":"2022-01-27","paymentDate":"2022-01-31","value":0.39058,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVOL\",market:\"US\",delay:false,,,undefined,":{}}}