US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spring Valley Acquisition Corp II

11.80

+0.08000.68%

Volume:23.49K

Turnover:275.17K

Market Cap:116.59M

PE:47.58

High:11.80

Open:11.72

Low:11.65

Close:11.72

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Spring Valley Acquisition Corp II

Exchange:

NASDAQ

Establishment Date:

2021

Employees:

- -

Office Location:

2100 McKinney Ave.,Suite 1675,Dallas,Texas,United States

Website:

http://www.sv-ac.com

Zip Code:

75201

Phone:

Fax:

- -

Introduction:

Spring Valley Acquisition Corp. II does not have significant operations. It intends effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination. The company was incorporated in 2021 and is based in Dallas, Texas.

Directors

Name

Position

Christopher Sorrells

Chief Executive Officer and Chairman

David Buzby

Director

David Levinson

Director

Kevin Pohler

Director

Richard Thompson

Director

Sharon Youngblood

Director

Shareholders

Name

Position

Christopher Sorrells

Chief Executive Officer and Chairman

Robert Kaplan

Chief Financial Officer and Vice President of Business Development

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SVII/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SVII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVII\",,,,,undefined,":{"symbol":"SVII","market":"US","secType":"STK","nameCN":"Spring Valley Acquisition Corp II","latestPrice":11.8,"timestamp":1749844800000,"preClose":11.72,"halted":0,"volume":23493,"delay":0,"floatShares":2213429,"shares":9880096,"eps":0.248012,"marketStatus":"Market Closed","change":0.08,"latestTime":"06-13 16:00:00 EDT","open":11.72,"high":11.8,"low":11.65,"amount":275174.885,"amplitude":0.012799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.248012,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":11.72,"preHourTrading":{"tag":"盘前","latestPrice":11.6701,"preClose":11.7084,"latestTime":"08:00 EDT","volume":10000,"amount":116700.5,"timestamp":1749816004473},"volumeRatio":10.005536328625407},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVII\",,,,,undefined,":{"symbol":"SVII","floatShares":2213429,"roa":"-0.51%","roe":"--","lyrEps":0.325897,"volumeRatio":10.005536328625407,"shares":9880096,"dividePrice":0,"high":11.8,"amplitude":0.012799,"preClose":11.72,"low":11.65,"week52Low":11.06,"pbRate":"-61.49","week52High":11.9,"institutionHeld":0,"latestPrice":11.8,"eps":0.248012,"divideRate":0,"volume":23493,"delay":0,"ttmEps":0.248012,"open":11.72,"prevYearClose":11.26,"prevWeekClose":11.75,"prevMonthClose":11.71,"prevQuarterClose":11.52,"fiveDayClose":11.75,"twentyDayClose":11.67,"sixtyDayClose":11.53},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":704592524,"yearFounded":2021,"address":"2100 McKinney Ave.,Suite 1675,Dallas,Texas,United States","zipCode":"75201","officePhone":"214 308 5230"},"stockCompanyDetail":{"websiteUrl":"http://www.sv-ac.com","stockEarnings":[{"period":"1week","weight":0.0043},{"period":"1month","weight":0.0111},{"period":"3month","weight":0.0261},{"period":"6month","weight":0.0508},{"period":"1year","weight":0.0612},{"period":"ytd","weight":0.048}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":0.016},{"period":"3month","weight":0.0607},{"period":"6month","weight":-0.0119},{"period":"1year","weight":0.1006},{"period":"ytd","weight":0.0186}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Spring Valley Acquisition Corp. II does not have significant operations. It intends effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination. The company was incorporated in 2021 and is based in Dallas, Texas.","exchange":"NASDAQ","name":"Spring Valley Acquisition Corp II","nameEN":"Spring Valley Acquisition Corp II"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SVII\",market:\"US\",,,undefined,":{"directors":[{"name":"Christopher Sorrells","position":"Chief Executive Officer and Chairman"},{"name":"David Buzby","position":"Director"},{"name":"David Levinson","position":"Director"},{"name":"Kevin Pohler","position":"Director"},{"name":"Richard Thompson","position":"Director"},{"name":"Sharon Youngblood","position":"Director"}],"executives":[{"name":"Christopher Sorrells","position":"Chief Executive Officer and Chairman"},{"name":"Robert Kaplan","position":"Chief Financial Officer and Vice President of Business Development"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"SVII","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-04-11","symbol":"SVII","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVII\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SVII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SVII","date":"2025-06-13","current":26.576728,"percent":0.690769,"low":-19667.134007,"twenty":12.478624,"median":25.15241,"eighty":50.62046,"high":222.99412,"avg":-1470.785713,"sd":3727.963466,"marketCap":115794725},"quantilePoints":[{"date":"2022-04-01","current":-19667.134007,"twenty":-19667.134007,"median":-19667.134007,"eighty":-19667.134007,"marketCap":266666670},{"date":"2022-10-14","current":-13328.71801,"twenty":-19667.134007,"median":-19667.134007,"eighty":-13281.162624,"marketCap":279156670},{"date":"2022-10-21","current":-14844.868984,"twenty":-19667.134007,"median":-14838.719252,"eighty":-13336.643888,"marketCap":310910936},{"date":"2022-10-28","current":-14730.074007,"twenty":-19667.134007,"median":-14847.211755,"eighty":-14174.815527,"marketCap":308506670},{"date":"2022-11-04","current":-14788.642857,"twenty":-16783.965998,"median":-14825.248425,"eighty":-14715.43177,"marketCap":309733336},{"date":"2022-11-11","current":-14803.285094,"twenty":-14861.853992,"median":-14803.285094,"eighty":-14715.43177,"marketCap":310040003},{"date":"2022-11-18","current":-5334.983669,"twenty":-14853.771467,"median":-14803.285094,"eighty":-14715.43177,"marketCap":310346670},{"date":"2022-11-25","current":-5340.255381,"twenty":-14847.914572,"median":-14795.963976,"eighty":-13334.001929,"marketCap":310653336},{"date":"2022-12-02","current":-5313.896772,"twenty":-14847.211755,"median":-14774.000668,"eighty":-5345.527109,"marketCap":309120003},{"date":"2022-12-09","current":-5329.71194,"twenty":-14846.274647,"median":-14744.71622,"eighty":-5337.724957,"marketCap":310040003},{"date":"2022-12-16","current":-5334.983669,"twenty":-14839.949198,"median":-14715.43177,"eighty":-5334.983669,"marketCap":310346670},{"date":"2022-12-23","current":-5344.578199,"twenty":-14832.569519,"median":-14028.679788,"eighty":-5334.983669,"marketCap":310904803},{"date":"2022-12-30","current":-5340.255381,"twenty":-14829.641081,"median":-13269.273778,"eighty":-5335.194537,"marketCap":310653336},{"date":"2023-01-06","current":-5356.070549,"twenty":-14817.92733,"median":-9311.417351,"eighty":-5336.038008,"marketCap":311573336},{"date":"2023-01-13","current":-5371.885718,"twenty":-14817.92733,"median":-5379.793303,"eighty":-5340.255381,"marketCap":312493336},{"date":"2023-01-20","current":-5390.33676,"twenty":-14806.213541,"median":-5379.793303,"eighty":-5340.255381,"marketCap":313566670},{"date":"2023-01-27","current":-5400.8802,"twenty":-14803.285094,"median":-5383.747103,"eighty":-5340.255381,"marketCap":314180003},{"date":"2023-02-03","current":-5392.972616,"twenty":-14803.285094,"median":-5390.33676,"eighty":-5340.255381,"marketCap":313720003},{"date":"2023-02-10","current":-5403.516056,"twenty":-14803.285094,"median":-5392.972616,"eighty":-5340.255381,"marketCap":314333336},{"date":"2023-02-17","current":-5435.146393,"twenty":-14791.571304,"median":-5399.298683,"eighty":-5340.255381,"marketCap":316173336},{"date":"2023-02-24","current":-5493.135357,"twenty":-14784.250201,"median":-5400.8802,"eighty":-5340.255381,"marketCap":319546670},{"date":"2023-03-03","current":-5448.325707,"twenty":-14776.929106,"median":-5403.516056,"eighty":-5342.849072,"marketCap":316940003},{"date":"2023-03-10","current":-5453.597435,"twenty":-14774.000668,"median":-5406.151929,"eighty":-5345.147545,"marketCap":317246670},{"date":"2023-03-17","current":-5445.689851,"twenty":-14765.215326,"median":-5416.168191,"eighty":-5345.527109,"marketCap":316786670},{"date":"2023-03-24","current":-5445.689851,"twenty":-14741.787777,"median":-5429.874682,"eighty":-5345.527109,"marketCap":316786670},{"date":"2023-03-31","current":220.330549,"twenty":-14730.074007,"median":-5424.602953,"eighty":-5345.147545,"marketCap":317093336},{"date":"2023-04-06","current":220.75672,"twenty":-14724.217112,"median":-5416.168191,"eighty":-5340.255381,"marketCap":317706670},{"date":"2023-04-14","current":222.035234,"twenty":-14715.43177,"median":-5406.151929,"eighty":-5340.255381,"marketCap":319546670},{"date":"2023-04-21","current":221.87755,"twenty":-14715.43177,"median":-5403.516056,"eighty":-5334.983669,"marketCap":319319736},{"date":"2023-04-28","current":222.246189,"twenty":-14166.030185,"median":-5400.8802,"eighty":-5331.820632,"marketCap":319850270},{"date":"2023-05-05","current":222.461405,"twenty":-13336.643888,"median":-5398.771513,"eighty":-5321.277185,"marketCap":320160003},{"date":"2023-05-12","current":222.99412,"twenty":-13281.162624,"median":-5392.972616,"eighty":220.330549,"marketCap":320926670},{"date":"2023-05-19","current":84.615069,"twenty":-13209.829545,"median":-5389.018824,"eighty":166.076684,"marketCap":321080003},{"date":"2023-05-26","current":84.857519,"twenty":-10123.15187,"median":-5382.429176,"eighty":84.825192,"marketCap":322000003},{"date":"2023-06-02","current":84.857519,"twenty":-5493.135357,"median":-5379.793303,"eighty":84.857519,"marketCap":322000003},{"date":"2023-06-09","current":85.019153,"twenty":-5493.135357,"median":-5377.157447,"eighty":85.00299,"marketCap":322613336},{"date":"2023-06-16","current":84.938336,"twenty":-5493.135357,"median":-5367.035739,"eighty":85.00299,"marketCap":322306670},{"date":"2023-06-23","current":85.099969,"twenty":-5493.135357,"median":-5356.070549,"eighty":85.019153,"marketCap":322920003},{"date":"2023-06-30","current":85.261603,"twenty":-5488.917975,"median":-5350.798838,"eighty":85.041781,"marketCap":323533336},{"date":"2023-07-07","current":85.342419,"twenty":-5472.048464,"median":-5345.527109,"eighty":85.164623,"marketCap":323840003},{"date":"2023-07-14","current":85.463644,"twenty":-5461.50502,"median":-5345.527109,"eighty":85.423236,"marketCap":324300003},{"date":"2023-07-21","current":85.463644,"twenty":-5459.923496,"median":-5344.578199,"eighty":85.423236,"marketCap":324300003},{"date":"2023-07-28","current":85.625278,"twenty":-5458.869147,"median":-5340.255381,"eighty":85.423236,"marketCap":324913336},{"date":"2023-08-04","current":85.665686,"twenty":-5457.287633,"median":-5340.255381,"eighty":85.463644,"marketCap":325066670},{"date":"2023-08-11","current":85.665686,"twenty":-5456.233291,"median":-5338.146695,"eighty":85.536379,"marketCap":325066670},{"date":"2023-08-18","current":50.288367,"twenty":-5454.651777,"median":-5334.983669,"eighty":85.536379,"marketCap":325066670},{"date":"2023-08-25","current":50.501855,"twenty":-5452.015911,"median":-5334.983669,"eighty":85.504053,"marketCap":326446670},{"date":"2023-09-01","current":50.525576,"twenty":-5449.380049,"median":-5329.71194,"eighty":85.479808,"marketCap":326600003},{"date":"2023-09-08","current":50.62046,"twenty":-5448.325707,"median":-5329.71194,"eighty":85.463644,"marketCap":327213336},{"date":"2023-09-15","current":50.62046,"twenty":-5448.325707,"median":-5316.532636,"eighty":85.463644,"marketCap":327213336},{"date":"2023-09-22","current":50.857669,"twenty":-5447.271365,"median":50.288367,"eighty":85.463644,"marketCap":328746670},{"date":"2023-09-29","current":50.857669,"twenty":-5445.689851,"median":50.367595,"eighty":85.447481,"marketCap":328746670},{"date":"2023-10-06","current":50.952553,"twenty":-5445.689851,"median":50.430693,"eighty":85.423236,"marketCap":329360003},{"date":"2023-10-13","current":50.857669,"twenty":-5445.689851,"median":50.501855,"eighty":85.423236,"marketCap":328746670},{"date":"2023-10-20","current":50.952553,"twenty":-5445.689851,"median":50.513716,"eighty":85.423236,"marketCap":329360003},{"date":"2023-10-27","current":50.905111,"twenty":-5445.689851,"median":50.525576,"eighty":85.423236,"marketCap":329053336},{"date":"2023-11-03","current":50.952553,"twenty":-5445.689851,"median":50.525576,"eighty":85.423236,"marketCap":329360003},{"date":"2023-11-10","current":50.999995,"twenty":-5442.526814,"median":50.573018,"eighty":85.423236,"marketCap":329666670},{"date":"2023-11-17","current":34.948408,"twenty":-5440.418122,"median":50.573018,"eighty":85.423236,"marketCap":330280003},{"date":"2023-11-24","current":34.980858,"twenty":-5438.30943,"median":50.525576,"eighty":85.423236,"marketCap":330586670},{"date":"2023-12-01","current":34.981183,"twenty":-5435.146393,"median":50.513716,"eighty":85.423236,"marketCap":330589736},{"date":"2023-12-08","current":34.980858,"twenty":-5433.037709,"median":50.501855,"eighty":85.423236,"marketCap":330586670},{"date":"2023-12-15","current":35.078207,"twenty":-5429.874682,"median":50.428795,"eighty":85.423236,"marketCap":331506670},{"date":"2023-12-22","current":35.045758,"twenty":-5429.874682,"median":50.351939,"eighty":85.390909,"marketCap":331200003},{"date":"2023-12-29","current":35.078207,"twenty":-5429.874682,"median":50.312088,"eighty":85.342419,"marketCap":331506670},{"date":"2024-01-05","current":35.175557,"twenty":-5423.548608,"median":35.187563,"eighty":85.293929,"marketCap":332426670},{"date":"2024-01-12","current":22.557738,"twenty":-5419.331225,"median":35.175719,"eighty":85.261603,"marketCap":213181952},{"date":"2024-01-19","current":25.654635,"twenty":-5416.800798,"median":35.126882,"eighty":85.196949,"marketCap":242449175},{"date":"2024-01-26","current":25.666435,"twenty":-5411.318208,"median":35.078207,"eighty":85.099969,"marketCap":242560698},{"date":"2024-02-02","current":25.701838,"twenty":-5407.733443,"median":35.062145,"eighty":85.099969,"marketCap":242895275},{"date":"2024-02-09","current":25.749041,"twenty":-5406.151929,"median":35.045758,"eighty":85.070875,"marketCap":243341364},{"date":"2024-02-16","current":25.772642,"twenty":-5405.09758,"median":35.045758,"eighty":85.024002,"marketCap":243564408},{"date":"2024-02-23","current":25.784443,"twenty":-5403.516056,"median":35.013308,"eighty":85.019153,"marketCap":243675930},{"date":"2024-03-01","current":25.843446,"twenty":-5403.516056,"median":34.997083,"eighty":85.019153,"marketCap":244233541},{"date":"2024-03-08","current":25.842738,"twenty":-5402.988885,"median":34.98102,"eighty":85.019153,"marketCap":244226850},{"date":"2024-03-15","current":25.772642,"twenty":-5400.764223,"median":34.980858,"eighty":85.011071,"marketCap":243564408},{"date":"2024-03-22","current":25.867048,"twenty":-5400.099989,"median":34.980858,"eighty":84.970662,"marketCap":244456585},{"date":"2024-03-28","current":25.91425,"twenty":-5399.298683,"median":34.980858,"eighty":84.938336,"marketCap":244902674},{"date":"2024-04-05","current":22.322525,"twenty":-5398.244344,"median":34.948408,"eighty":84.938336,"marketCap":244902674},{"date":"2024-04-12","current":22.37335,"twenty":-5392.972616,"median":34.948408,"eighty":84.938336,"marketCap":245460285},{"date":"2024-04-19","current":22.41401,"twenty":-5392.972616,"median":25.91425,"eighty":84.938336,"marketCap":245906373},{"date":"2024-04-26","current":22.424176,"twenty":-5392.972616,"median":25.890649,"eighty":84.859135,"marketCap":246017895},{"date":"2024-05-03","current":22.424176,"twenty":-5390.33676,"median":25.878848,"eighty":84.857519,"marketCap":246017895},{"date":"2024-05-10","current":22.424176,"twenty":-5387.700887,"median":25.855247,"eighty":84.857519,"marketCap":246017895},{"date":"2024-05-17","current":23.20064,"twenty":-5385.065031,"median":25.843446,"eighty":84.857519,"marketCap":246486289},{"date":"2024-05-24","current":23.261733,"twenty":-5382.429176,"median":25.796598,"eighty":84.857519,"marketCap":247135348},{"date":"2024-05-31","current":23.303511,"twenty":-5380.320478,"median":25.796244,"eighty":84.857519,"marketCap":247579206},{"date":"2024-06-07","current":23.324505,"twenty":-5379.793303,"median":25.796244,"eighty":84.857519,"marketCap":247802250},{"date":"2024-06-14","current":23.345499,"twenty":-5378.211789,"median":25.772642,"eighty":84.809029,"marketCap":248025294},{"date":"2024-06-21","current":23.345499,"twenty":-5377.157447,"median":25.772642,"eighty":84.776702,"marketCap":248025294},{"date":"2024-06-28","current":23.345499,"twenty":-5377.157447,"median":25.772642,"eighty":84.776702,"marketCap":248025294},{"date":"2024-07-05","current":23.366494,"twenty":-5377.157447,"median":25.772642,"eighty":84.728212,"marketCap":248248339},{"date":"2024-07-12","current":23.366494,"twenty":-5373.99441,"median":25.760842,"eighty":84.695886,"marketCap":248248339},{"date":"2024-07-15","current":23.429476,"twenty":-5372.940064,"median":25.760842,"eighty":84.695886,"marketCap":248917472},{"date":"2024-08-02","current":23.397985,"twenty":-5371.885718,"median":25.758364,"eighty":84.695886,"marketCap":248582905},{"date":"2024-08-09","current":23.45047,"twenty":-5367.035739,"median":25.749041,"eighty":84.695886,"marketCap":249140516},{"date":"2024-08-16","current":25.174968,"twenty":-5361.342278,"median":25.749041,"eighty":84.695886,"marketCap":248917472},{"date":"2024-08-23","current":25.374383,"twenty":-5356.070549,"median":25.72544,"eighty":84.615069,"marketCap":250889184},{"date":"2024-08-30","current":25.174968,"twenty":-5356.070549,"median":25.678237,"eighty":84.615069,"marketCap":248917472},{"date":"2024-09-06","current":25.265201,"twenty":-5351.85318,"median":25.678237,"eighty":84.485763,"marketCap":249809649},{"date":"2024-09-13","current":25.287759,"twenty":-5346.581455,"median":25.678236,"eighty":84.453436,"marketCap":250032693},{"date":"2024-09-20","current":25.332876,"twenty":-5345.527109,"median":25.666435,"eighty":57.728637,"marketCap":250478782},{"date":"2024-09-27","current":25.34032,"twenty":-5345.527109,"median":25.654635,"eighty":51.047437,"marketCap":250552387},{"date":"2024-10-04","current":25.490783,"twenty":-5345.527109,"median":25.566809,"eighty":51.009483,"marketCap":252040092},{"date":"2024-10-11","current":25.490783,"twenty":-5345.527109,"median":25.490783,"eighty":50.999995,"marketCap":252040092},{"date":"2024-10-18","current":25.5359,"twenty":-5345.527109,"median":25.5359,"eighty":50.999995,"marketCap":252486181},{"date":"2024-10-25","current":25.671249,"twenty":-5344.767981,"median":25.544472,"eighty":50.999995,"marketCap":253824447},{"date":"2024-10-31","current":25.78404,"twenty":-5341.984508,"median":25.558458,"eighty":50.999995,"marketCap":254939669},{"date":"2024-11-08","current":26.392661,"twenty":-5340.255381,"median":25.628844,"eighty":50.97153,"marketCap":260957405},{"date":"2024-11-15","current":25.513341,"twenty":-5340.255381,"median":25.648691,"eighty":50.952553,"marketCap":252263137},{"date":"2024-11-22","current":12.495314,"twenty":-5340.255381,"median":25.645763,"eighty":50.952553,"marketCap":110953478},{"date":"2024-11-29","current":12.478624,"twenty":-5340.255381,"median":25.609213,"eighty":50.952553,"marketCap":110805276},{"date":"2024-12-06","current":12.461934,"twenty":-5340.255381,"median":25.558458,"eighty":50.952553,"marketCap":110657075},{"date":"2024-12-13","current":12.495314,"twenty":-5340.255381,"median":25.5359,"eighty":50.952553,"marketCap":110953478},{"date":"2024-12-20","current":12.484187,"twenty":-5338.568432,"median":25.5359,"eighty":50.952553,"marketCap":110854677},{"date":"2024-12-27","current":12.489417,"twenty":-5335.82714,"median":25.490783,"eighty":50.952553,"marketCap":110901113},{"date":"2025-01-03","current":12.528694,"twenty":-5334.983669,"median":25.490783,"eighty":50.952553,"marketCap":111249880},{"date":"2025-01-10","current":12.528694,"twenty":-5334.983669,"median":25.490783,"eighty":50.952553,"marketCap":111249880},{"date":"2025-01-17","current":12.528694,"twenty":-5334.983669,"median":25.364908,"eighty":50.952553,"marketCap":111249880},{"date":"2025-01-24","current":12.628835,"twenty":-5334.983669,"median":25.347877,"eighty":50.952553,"marketCap":112139089},{"date":"2025-01-31","current":12.628835,"twenty":-5334.983669,"median":25.34032,"eighty":50.924088,"marketCap":112139089},{"date":"2025-02-07","current":12.606581,"twenty":-5334.983669,"median":25.332876,"eighty":50.902265,"marketCap":111941487},{"date":"2025-02-14","current":12.584328,"twenty":-5331.820632,"median":25.310092,"eighty":50.900367,"marketCap":111743885},{"date":"2025-02-21","current":12.606581,"twenty":-5329.71194,"median":25.302873,"eighty":50.900367,"marketCap":111941487},{"date":"2025-02-28","current":12.651088,"twenty":-5329.71194,"median":25.287759,"eighty":50.891638,"marketCap":112336691},{"date":"2025-03-07","current":12.706722,"twenty":-5327.603249,"median":25.27648,"eighty":50.870194,"marketCap":112830696},{"date":"2025-03-14","current":12.795736,"twenty":-5322.331527,"median":25.260689,"eighty":50.857669,"marketCap":113621104},{"date":"2025-03-21","current":12.829116,"twenty":-5317.059809,"median":25.220084,"eighty":50.857669,"marketCap":113917506},{"date":"2025-03-28","current":12.829116,"twenty":-5313.896772,"median":25.197526,"eighty":50.857669,"marketCap":113917506},{"date":"2025-04-04","current":12.817989,"twenty":-3183.35329,"median":25.174968,"eighty":50.857669,"marketCap":113818705},{"date":"2025-04-11","current":12.728975,"twenty":12.461934,"median":25.174968,"eighty":50.857669,"marketCap":113028298},{"date":"2025-04-17","current":16.7511,"twenty":12.463047,"median":25.174968,"eighty":50.857669,"marketCap":114115108},{"date":"2025-04-25","current":16.823615,"twenty":12.46861,"median":25.174968,"eighty":50.857669,"marketCap":114609113},{"date":"2025-05-02","current":16.925137,"twenty":12.473061,"median":23.45047,"eighty":50.857669,"marketCap":115300720},{"date":"2025-05-09","current":16.925137,"twenty":12.473061,"median":23.429476,"eighty":50.857669,"marketCap":115300720},{"date":"2025-05-16","current":16.925137,"twenty":12.473061,"median":23.408482,"eighty":50.857669,"marketCap":115300720},{"date":"2025-05-23","current":26.463346,"twenty":12.473061,"median":23.429476,"eighty":50.835656,"marketCap":115300720},{"date":"2025-05-30","current":26.576955,"twenty":12.473061,"median":23.45047,"eighty":50.747604,"marketCap":115795713},{"date":"2025-06-06","current":26.599405,"twenty":12.478624,"median":23.439973,"eighty":50.683083,"marketCap":115893526},{"date":"2025-06-13","current":26.576728,"twenty":12.478624,"median":25.15241,"eighty":50.62046,"marketCap":115794725}],"updateTime":1749979181441}}}