US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares MSCI USA ESG Select ETF

123.15

+1.110.91%

Post-market: 123.150.00000.00%18:19 EDT

Volume:56.19K

Turnover:6.90M

Market Cap:3.48B

PE:36.64

High:123.18

Open:122.02

Low:121.63

Close:122.04

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares MSCI USA ESG Select ETF

Exchange:

ARCA

Establishment Date:

2005

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/239692/ishares-msci-usa-esg-select-etf

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index is an optimized index designed to maximize exposure to positive environmental, social and governance ("ESG") characteristics, while exhibiting risk and return characteristics similar to the MSCI USA Index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SUSA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUSA\",,,,,undefined,":{"symbol":"SUSA","market":"US","secType":"STK","nameCN":"iShares MSCI USA ESG Select ETF","latestPrice":123.15,"timestamp":1750708800000,"preClose":122.04,"halted":0,"volume":56193,"hourTrading":{"tag":"盘后","latestPrice":123.15,"preClose":123.15,"latestTime":"18:19 EDT","volume":258,"amount":31757,"timestamp":1750717175933},"delay":0,"floatShares":28250000,"shares":28250000,"eps":3.360695,"marketStatus":"Not Yet Opened","change":1.11,"latestTime":"06-23 16:00:00 EDT","open":122.02,"high":123.176,"low":121.63,"amount":6902813.500304,"amplitude":0.012668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.360695,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":122.04,"sharesOutstanding":28250000,"nav":122.030836,"aum":3447371117,"dividendRate":0.011122,"bidAskSpread":0.000621,"preHourTrading":{"tag":"盘前","latestPrice":122.04,"preClose":122,"latestTime":"08:03 EDT","volume":17,"amount":2074.6800000000003,"timestamp":1750680195373},"postHourTrading":{"tag":"盘后","latestPrice":123.15,"preClose":123.15,"latestTime":"18:19 EDT","volume":258,"amount":31757,"timestamp":1750717175933},"volumeRatio":1.256737,"impliedVol":0.1598,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUSA\",,,,,undefined,":{"symbol":"SUSA","floatShares":28250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.256737,"shares":28250000,"dividePrice":1.36972,"high":123.176,"amplitude":0.012668,"preClose":122.04,"low":121.63,"week52Low":99.4801,"pbRate":"--","week52High":127.15,"institutionHeld":0,"latestPrice":123.15,"eps":3.360695,"divideRate":0.011122,"volume":56193,"delay":0,"ttmEps":3.360695,"open":122.02,"prevYearClose":121.59,"prevWeekClose":122.04,"prevMonthClose":121.99,"prevQuarterClose":114.87,"fiveDayClose":122.61,"twentyDayClose":120.92,"sixtyDayClose":116.89},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22892669,"yearFounded":2005,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239692/ishares-msci-usa-esg-select-etf","stockEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0081},{"period":"3month","weight":0.0534},{"period":"6month","weight":-0.0059},{"period":"1year","weight":0.0855},{"period":"ytd","weight":0.0037}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0537},{"period":"6month","weight":0.0053},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.014}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index is an optimized index designed to maximize exposure to positive environmental, social and governance (\"ESG\") characteristics, while exhibiting risk and return characteristics similar to the MSCI USA Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.001165},{"month":2,"riseRate":0.619048,"avgChangeRate":0.003336},{"month":3,"riseRate":0.619048,"avgChangeRate":0.009929},{"month":4,"riseRate":0.714286,"avgChangeRate":0.014754},{"month":5,"riseRate":0.666667,"avgChangeRate":0.009013},{"month":6,"riseRate":0.52381,"avgChangeRate":-0.002875},{"month":7,"riseRate":0.8,"avgChangeRate":0.026138},{"month":8,"riseRate":0.631579,"avgChangeRate":0.004502},{"month":9,"riseRate":0.55,"avgChangeRate":-0.010661},{"month":10,"riseRate":0.55,"avgChangeRate":0.007866},{"month":11,"riseRate":0.8,"avgChangeRate":0.024908},{"month":12,"riseRate":0.6,"avgChangeRate":0.001523}],"exchange":"ARCA","name":"iShares MSCI USA ESG Select ETF","nameEN":"iShares MSCI USA ESG Select ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SUSA\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUSA\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"SUSA","amount":0.269356,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI USA ESG Select ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"SUSA","amount":0.287484,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares MSCI USA ESG Select ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"SUSA","amount":0.37023,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI USA ESG Select ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"SUSA","amount":0.44265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares MSCI USA ESG Select ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"SUSA","amount":0.25599,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI USA ESG Select ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.296082,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.27391,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.367666,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.364342,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.325548,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUSA\",market:\"US\",delay:false,,,undefined,":{}}}