US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Superior

0.3248

+0.00090.28%

Post-market: 0.3230-0.0018-0.55%19:54 EDT

Volume:443.85K

Turnover:143.53K

Market Cap:9.57M

PE:-0.09

High:0.3500

Open:0.3500

Low:0.3200

Close:0.3239

Loading ...

Overview Company News Filings

Superior Industries International Inc. Files Initial Statement of Beneficial Ownership for Director Keshav Lall

BRIEF-Superior Industries International Inc Enters Amendment To Credit Agreement

Superior Industries International Inc - Secures $70 Mln Delayed Draw Term Loan - SEC Filing

THOMSON REUTERS

Superior Industries International Inc. Amends Term Loan and Revolving Credit Agreements with Financial Institutions to Include Waivers and Reporting Covenants

BRIEF-Superior Industries International Receives NYSE Continued Listing Standards Notice

Superior Industries International Inc. Receives NYSE Non-Compliance Notice Over Market Capitalization Standards

Superior Industries International, Inc. Receives Nyse Continued Listing Standards Notice

THOMSON REUTERS

Superior Industries International Inc. Conducted Online Annual Stockholders Meeting

Superior Industries' Shares Plunge on Recapitalization Talks, Loss of Customers

Dow Jumps 900 Points; KindlyMD Shares Spike Higher

Superior Industries Shares Drop 63.4% After Co Withdraws FY 2025 Outlook

THOMSON REUTERS

Superior Industries Intl Q1 EPS $(0.92) Misses $(0.53) Estimate, Sales $321.60M Beat $300.49M Estimate

GE2025: Singapore heads to the polls in 14th General Election

Superior Industries to Release First Quarter 2025 Financial Results and Host Conference Call

GE2025: Singapore United Party's manifesto calls for price cap on resale flats and more flexible CPF withdrawals

GE2025: Who's contesting where, at a glance

GE2025: 3-way fight for Ang Mo Kio GRC, with PAP team led by SM Lee to face PPP and SUP

GE2025: Five GRCs, two SMCs set for multi-cornered fights - highest number in over three decades

GE2025: People’s Power Party to contest Ang Mo Kio, Tampines GRCs; setting up potential multi-cornered fights

GE2025: SM Lee to lead PAP in Ang Mo Kio with 2 new team members, including ex-Aljunied candidate Victor Lye

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SUP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUP\",,,,,undefined,":{"symbol":"SUP","market":"US","secType":"STK","nameCN":"Superior","latestPrice":0.3248,"timestamp":1750449600000,"preClose":0.3239,"halted":0,"volume":443848,"hourTrading":{"tag":"盘后","latestPrice":0.323,"preClose":0.3248,"latestTime":"19:54 EDT","volume":39995,"amount":12951.3274,"timestamp":1750463642006},"delay":0,"floatShares":21284040,"shares":29474394,"eps":-3.659284,"marketStatus":"Closed","change":0.0009,"latestTime":"06-20 16:00:00 EDT","open":0.35,"high":0.35,"low":0.32,"amount":143532.1432424,"amplitude":0.092621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.659284,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":0.3239,"dividendRate":0.003079,"preHourTrading":{"tag":"盘前","latestPrice":0.3242,"preClose":0.3225,"latestTime":"09:27 EDT","volume":168,"amount":54.43939536,"timestamp":1750426050641},"postHourTrading":{"tag":"盘后","latestPrice":0.323,"preClose":0.3248,"latestTime":"19:54 EDT","volume":39995,"amount":12951.3274,"timestamp":1750463642006},"volumeRatio":0.577778,"impliedVol":1.1092,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUP\",,,,,undefined,":{"symbol":"SUP","floatShares":21284040,"roa":"2.58%","roe":"-79.40%","lyrEps":-4.245129,"volumeRatio":0.577778,"shares":29474394,"dividePrice":0.001,"high":0.35,"amplitude":0.092621,"preClose":0.3239,"low":0.32,"week52Low":0.312,"pbRate":"-0.03","psRate":"0.01","week52High":3.66,"institutionHeld":0.3529,"latestPrice":0.3248,"eps":-3.659284,"divideRate":0.003079,"volume":443848,"delay":0,"ttmEps":-3.659284,"open":0.35,"prevYearClose":2.04,"prevWeekClose":0.3251,"prevMonthClose":0.5126,"prevQuarterClose":2.13,"fiveDayClose":0.4227,"twentyDayClose":0.5,"sixtyDayClose":2.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542735387","title":"Superior Industries International Inc. Files Initial Statement of Beneficial Ownership for Director Keshav Lall","url":"https://stock-news.laohu8.com/highlight/detail?id=2542735387","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542735387?lang=en_us&edition=fundamental","pubTime":"2025-06-10 06:05","pubTimestamp":1749506702,"startTime":"0","endTime":"0","summary":"Superior Industries International Inc. has filed an initial statement of beneficial ownership. The filing identifies Keshav Lall as a director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Superior Industries International Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL2Gxtjr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUP","BK4124"],"gpt_icon":0},{"id":"2541885893","title":"BRIEF-Superior Industries International Inc Enters Amendment To Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885893","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885893?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:27","pubTimestamp":1749241626,"startTime":"0","endTime":"0","summary":"BRIEF-Superior Industries International Inc Enters Amendment To Credit AgreementJune 6  - Superior Industries International Inc SUP.N:SUPERIOR INDUSTRIES INTERNATIONAL INC - ENTERS AMENDMENT TO CREDIT AGREEMENT - SEC FILINGSUPERIOR INDUSTRIES INTERNATIONAL INC - SECURES $70 MILLION DELAYED DRAW TERM LOAN - SEC FILINGFurther company coverage: SUP.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90T5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUP","BK4124"],"gpt_icon":0},{"id":"2541898099","title":"Superior Industries International Inc - Secures $70 Mln Delayed Draw Term Loan - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898099?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:24","pubTimestamp":1749241468,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90T5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","SUP"],"gpt_icon":0},{"id":"2541898019","title":"Superior Industries International Inc. Amends Term Loan and Revolving Credit Agreements with Financial Institutions to Include Waivers and Reporting Covenants","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898019","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898019?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:24","pubTimestamp":1749241452,"startTime":"0","endTime":"0","summary":"Superior Industries International Inc. Amends Term Loan and Revolving Credit Agreements with Financial Institutions to Include Waivers and Reporting Covenants. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Superior Industries International Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDLb0tycq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","LU0964807845.USD","IE00BDRTCR15.USD","IE0034235188.USD","LU0417517546.SGD","LU0820562030.AUD","LU2023250504.SGD","LU0942090050.USD","LU1496350502.SGD","LU1032466523.USD","IE00B1BXHZ80.USD","LU0106831901.USD","LU0251132253.USD","LU1670627923.USD","IE00BLSP4452.SGD","LU2756315318.SGD","LU0203347892.USD","LU0234572021.USD","LU2237443978.SGD","LU0208291251.USD","LU0943347566.SGD","LU0820561909.HKD","LU0310799852.SGD","LU0211327993.USD","BK4550","LU1084165304.USD","BK4588","LU1551013425.SGD","LU1670628061.USD","IE00BYXW3230.USD","LU1064131342.USD","LU0215105999.USD","LU2756315664.SGD","LU2213496289.HKD","LU0211331839.USD","LU2237443549.SGD","LU2237443622.USD","LU1551013342.USD","LU0689472784.USD","IE00BFXG1179.USD","LU2237443382.USD","LU1917777945.USD","SUP","LU1974910355.USD","BK4504","LU0211328371.USD","IE00B3S45H60.SGD","LU0203345920.USD","BK4585","LU1496350171.SGD"],"gpt_icon":0},{"id":"2541005110","title":"BRIEF-Superior Industries International Receives NYSE Continued Listing Standards Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005110","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005110?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:20","pubTimestamp":1749154853,"startTime":"0","endTime":"0","summary":"BRIEF-Superior Industries International Receives NYSE Continued Listing Standards NoticeJune 5 (Reuters) - Superior Industries International Inc SUP.N:SUPERIOR INDUSTRIES INTERNATIONAL, INC. RECEIVES ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA8DTLVC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUP","BK4124"],"gpt_icon":0},{"id":"2541003001","title":"Superior Industries International Inc. Receives NYSE Non-Compliance Notice Over Market Capitalization Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003001","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003001?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:05","pubTimestamp":1749153914,"startTime":"0","endTime":"0","summary":"Superior Industries International Inc., a leading global supplier of aluminum wheels, has announced receiving a notice from the New York Stock Exchange  regarding non-compliance with certain listing standards. As of May 30, 2025, the company's average market capitalization over a 30-day period was approximately $45.9 million, below the required $50 million. Additionally, Superior reported a stockholders' deficit of approximately $288.7 million as of March 31, 2025. In response, the company must submit a business plan within 45 days to demonstrate compliance within 18 months. While Superior's stock will continue to trade on the NYSE, it faces potential suspension or delisting if the plan is rejected. The company stated that this issue does not impact its business operations or SEC reporting requirements.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL1J86ch:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUP","BK4124"],"gpt_icon":0},{"id":"2541800309","title":"Superior Industries International, Inc. Receives Nyse Continued Listing Standards Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2541800309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541800309?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:05","pubTimestamp":1749153900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA8DTLVC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","SUP"],"gpt_icon":0},{"id":"2537134365","title":"Superior Industries International Inc. Conducted Online Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537134365","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537134365?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:21","pubTimestamp":1748006466,"startTime":"0","endTime":"0","summary":"Superior Industries International Inc. held its Annual Meeting of Stockholders on May 21, 2025. During the meeting, stockholders voted on several proposals. The election of eight directors was approved. Additionally, the amendment and restatement of the Company's 2018 Equity Incentive Plan, including an increase of 1,700,000 shares to the share reserve, was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Superior Industries International Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL8lbnxB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUP","BK4124"],"gpt_icon":0},{"id":"2535333785","title":"Superior Industries' Shares Plunge on Recapitalization Talks, Loss of Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2535333785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535333785?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:02","pubTimestamp":1747076520,"startTime":"0","endTime":"0","summary":"Shares of aluminum wheel supplier Superior Industries International plunged after it reported discussions about a recapitalization transaction and said certain larger customers plan to resource all outstanding purchase orders to another supplier with a minimal wind-down period.The stock was recently down 69% to 89 cents, and touched a 52-week low of 80 cents. Shares are down about 57% this year.The company said the sudden loss of volumes resulted in a short-term liquidity constraint.Superior is in talks with lenders on a recapitalization transaction designed to significantly de-lever its balance sheet. \"The transaction would, among other things, address the preferred equity investment, significantly reduce outstanding debt by exchanging debt for common stock, and further enhance free cash flow,\" the company said. Superior plans to operate without interruption as it seeks to implement a transaction on an expedited timeline.Superior also said its first-quarter loss narrowed to 92 cents a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUP","BK4124","CUBI","BK4211"],"gpt_icon":0},{"id":"2535201972","title":"Dow Jumps 900 Points; KindlyMD Shares Spike Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2535201972","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535201972?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:14","pubTimestamp":1747066441,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45354163/dow-jumps-900-points-kindly-md-shares-spike-higher","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","MNQmain","BK4081","BK4588","BK4122","BK4023","TSYW.SI","TQQQ","SQQQ","BK4585","KDLY","BK4017","NVIW.SI","LU1223083913.SGD","ORLA","BK4124",".IXIC","BK4196","SUP","USJW.SI","LU1223082196.USD","QID","GRYP","LU1571399168.USD","BK4210","NQmain","SILmain","QLD","PCOM","PAAS","NRG","PSQ"],"gpt_icon":1},{"id":"2534743962","title":"Superior Industries Shares Drop 63.4% After Co Withdraws FY 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2534743962","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534743962?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:36","pubTimestamp":1747056995,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK18I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","SUP"],"gpt_icon":0},{"id":"2534237842","title":"Superior Industries Intl Q1 EPS $(0.92) Misses $(0.53) Estimate, Sales $321.60M Beat $300.49M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534237842","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534237842?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:01","pubTimestamp":1747047693,"startTime":"0","endTime":"0","summary":"Superior Industries Intl (NYSE:SUP) reported quarterly losses of $(0.92) per share which missed the analyst consensus estimate of $(0.53) by 73.58 percent. This is a 22.67 percent decrease over losses of $(0.75) per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45343626/superior-industries-intl-q1-eps-0-92-misses-0-53-estimate-sales-321-60m-beat-300-49m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUP"],"gpt_icon":0},{"id":"2532620806","title":"GE2025: Singapore heads to the polls in 14th General Election","url":"https://stock-news.laohu8.com/highlight/detail?id=2532620806","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532620806?lang=en_us&edition=fundamental","pubTime":"2025-05-03 08:00","pubTimestamp":1746230414,"startTime":"0","endTime":"0","summary":"SINGAPORE: Millions of Singaporeans are heading to the polls on Saturday , as the country votes in its 14th General Election.A total of 206 candidates from 11 parties, including two independents, are vying for 92 seats across 32 constituencies. Theruling People's Action Party  already has five seats, following awalkover in Marine Parade-Braddell Heights Group Representation Constituency .About 2.75 million people are eligible to cast their ballotsthis year, an increase of more than 100,000 electors from the 2.65 million in the last contest.Polling stations opened at 8am on Saturday afternine days of campaigning. GE2025 marked the return of in-person rallies, which were suspended in the 2020 election due to COVID-19 restrictions.This election is Mr Lawrence Wong’s first since he took over as prime minister last year.Key voter concerns include housing, the economy, and therising cost of living.Of the 32 constituencies being contested,17 are multi-member GRCs and 15 are Single Member Cons","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--yCOfevcX--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/03/2b6a1852.jpg?itok=1YOMkPzC","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--yCOfevcX--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/03/2b6a1852.jpg?itok=1YOMkPzC"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-polling-day-vote-general-election-5104111","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["GRC","PSP","LU0345780281.USD","SDP","BK4192","LU0345780521.USD","SUP","BK4157","BK4585","BK4130","PAR","NSP","BK4124","BK4161","ELD","SDA"],"gpt_icon":0},{"id":"2532099829","title":"Superior Industries to Release First Quarter 2025 Financial Results and Host Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099829","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099829?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045000,"startTime":"0","endTime":"0","summary":"SOUTHFIELD, Mich., April 30, 2025----Superior Industries International, Inc.   announced today that it will release financial results for the first quarter ended March 31, 2025, on Monday, May 12, 2025.A conference call will be held to discuss the financial results on Monday, May 12, 2025 at 8:30 AM ET and will be hosted by Majdi Abulaban, President and Chief Executive Officer and Dan Lee, Senior Vice President and Chief Financial Officer.The conference call may be accessed by dialing +1 800 715-9871 for participants in the U.S. or  307-1963 for participants outside the U.S. using the required conference ID 2284562 when prompted by the operator. The live conference call can also be accessed by logging into the Company’s website at www.supind.com or by clicking this link: earnings call webcast. A replay of the webcast will be available on the Company’s website immediately following the conclusion of the call.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/superior-industries-release-first-quarter-203000666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","HST","BK4124","BK4588","BK4585","BK4181","SUP"],"gpt_icon":0},{"id":"2529595769","title":"GE2025: Singapore United Party's manifesto calls for price cap on resale flats and more flexible CPF withdrawals","url":"https://stock-news.laohu8.com/highlight/detail?id=2529595769","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529595769?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:59","pubTimestamp":1745499540,"startTime":"0","endTime":"0","summary":"The manifesto, titled \"Moving Forward, Together\", focuses on three key areas: Safeguarding our welfare, creating an inclusive Singapore, and pursuing our aspirations. ","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--jDZjEv0---/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/17/sup_singapore_united_party_amk_ang_mo_kio_grc_potential_candidates_0.jpg?itok=qSg00BwF","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--jDZjEv0---/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/17/sup_singapore_united_party_amk_ang_mo_kio_grc_potential_candidates_0.jpg?itok=qSg00BwF"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-singapore-united-party-manifesto-ang-mo-kio-grc-5086346","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4124","SUP","CPF","BK4211","UBCP"],"gpt_icon":0},{"id":"2529854572","title":"GE2025: Who's contesting where, at a glance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529854572","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529854572?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:53","pubTimestamp":1745398380,"startTime":"0","endTime":"0","summary":"A total of 206 candidates will be vying for 92 seats across 32 constituencies with one walkover in a five-member GRC.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--RpIKOxpM--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/nomination_day.jpg?itok=Tg7m2d5f","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--RpIKOxpM--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/nomination_day.jpg?itok=Tg7m2d5f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-nomination-day-who-contest-where-grc-smc-parliament-5080186","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SUP","PSP","BK4161","GRC","BK4124","BK4130","BK4585","BK4588","BK4168","NSP","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2529528922","title":"GE2025: 3-way fight for Ang Mo Kio GRC, with PAP team led by SM Lee to face PPP and SUP","url":"https://stock-news.laohu8.com/highlight/detail?id=2529528922","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529528922?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:37","pubTimestamp":1745393842,"startTime":"0","endTime":"0","summary":"In the 2020 election, the PAP secured 71.91 per cent of votes in Ang Mo Kio GRC against the Reform Party.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--jq764Xv8--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/photo-output.jpg?itok=dwxB8d4-","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--jq764Xv8--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/photo-output.jpg?itok=dwxB8d4-"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-nomination-day-ang-mo-kio-pap-lee-hsien-loong-sup-ppp-5078151","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4213","SUP","GRC","BK4161","SM","BK4124"],"gpt_icon":0},{"id":"2529373029","title":"GE2025: Five GRCs, two SMCs set for multi-cornered fights - highest number in over three decades","url":"https://stock-news.laohu8.com/highlight/detail?id=2529373029","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529373029?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:33","pubTimestamp":1745314380,"startTime":"0","endTime":"0","summary":"Several opposition parties have made last-minute attempts in the past week to deconflict and avoid multi-cornered fights, though members told CNA that these attempts fell through. ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--QDGMH_7c--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/22/fotojet.jpg?itok=ZvySQcmU","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--QDGMH_7c--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/22/fotojet.jpg?itok=ZvySQcmU"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-multi-cornered-fights-opposition-highest-number-constituencies-5-grc-2-smc-5080261","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU1064131342.USD","LU1551013342.USD","GE","BK4588","LU0820562030.AUD","LU1988902786.USD","LU0689472784.USD","PAR","LU2756315318.SGD","LU0149725797.USD","BK4566","BK4585","BK4130","LU1366192091.USD","NSP","BK4187","LU0820561909.HKD","LU2264538146.SGD","LU0157215616.USD","LU1261432733.SGD","LU1093756325.SGD","SUP","LU0640476718.USD","BK4157","LU0943347566.SGD","LU1280957306.USD","5GC.SI","LU0868494617.USD","LU1366333091.USD","LU0354030511.USD","BK4543","LU0820561818.USD","IPS","LU2756315664.SGD","SMC","LU2543165471.USD","BK4501","LU1093756168.USD","BK4124","BK4144","BK4206","LU0354030438.USD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2529325777","title":"GE2025: People’s Power Party to contest Ang Mo Kio, Tampines GRCs; setting up potential multi-cornered fights","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325777","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325777?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:40","pubTimestamp":1745304000,"startTime":"0","endTime":"0","summary":"The opposition party will be dropping out of the Jalan Kayu and Tampines Changkat SMCs which it earlier said it intended to field candidates in.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--qBSo-ywP--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/22/ray_3101.jpg?itok=xJZaLTHC","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--qBSo-ywP--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/22/ray_3101.jpg?itok=xJZaLTHC"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-ppp-peoples-power-party-ang-mo-kio-tampines-jalan-kayu-5080156","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4084","BK4234","NSP","SUP","BK4124","BK4130","PW"],"gpt_icon":0},{"id":"2528020934","title":"GE2025: SM Lee to lead PAP in Ang Mo Kio with 2 new team members, including ex-Aljunied candidate Victor Lye","url":"https://stock-news.laohu8.com/highlight/detail?id=2528020934","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528020934?lang=en_us&edition=fundamental","pubTime":"2025-04-19 11:02","pubTimestamp":1745031720,"startTime":"0","endTime":"0","summary":"Former Ang Mo Kio GRC Members of Parliament Ng Ling Ling and Gan Thiam Poh will be retiring as MPs, said Senior Minister Lee Hsien Loong on Saturday (Apr 19).","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Ssj1GZvD--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/19/Image%20from%20iOS.jpg?itok=rA4xxk3t","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Ssj1GZvD--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/19/Image%20from%20iOS.jpg?itok=rA4xxk3t"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-ang-mo-kio-grc-lee-hsien-loong-victor-lye-jasmin-lau-pap-5074381","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999014021.USD","BK4124","BK4154","5GC.SI","SG9999014005.SGD","MOH","SG9999014013.SGD","BK4213","BK4588","SM","BK4585","SG9999014039.USD","SUP","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"SUP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.92},{"market":"US","date":"2025-03-06","symbol":"SUP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.75},{"market":"US","date":"2024-11-07","symbol":"SUP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-1.24},{"market":"US","date":"2024-08-08","symbol":"SUP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.46},{"market":"US","date":"2024-05-02","symbol":"SUP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-1.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-20","value":0.18,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-19","value":0.18,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-18","value":0.18,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-03","paymentDate":"2016-04-17","value":0.18,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-19","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1750305600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUP","date":"2025-06-18","current":-0.163477,"percent":0.539632,"low":-10.925032,"twenty":-1.004264,"median":-0.347782,"eighty":8.882317,"high":182.464675,"avg":11.653876,"sd":35.243073,"marketCap":9540861},"quantilePoints":[{"date":"2020-06-26","current":-0.154354,"twenty":5.318685,"median":16.565248,"eighty":41.153746,"marketCap":44529958},{"date":"2020-07-02","current":-0.147257,"twenty":5.259261,"median":15.898562,"eighty":41.153746,"marketCap":42482603},{"date":"2020-07-10","current":-0.180967,"twenty":5.239446,"median":15.573214,"eighty":41.153746,"marketCap":52207537},{"date":"2020-07-17","current":-0.14637,"twenty":5.095674,"median":15.175291,"eighty":41.153746,"marketCap":42226684},{"date":"2020-07-24","current":-0.136612,"twenty":5.054456,"median":14.978933,"eighty":41.153746,"marketCap":39411572},{"date":"2020-07-31","current":-0.133064,"twenty":4.985179,"median":14.911755,"eighty":41.153746,"marketCap":38387895},{"date":"2020-08-07","current":-0.12608,"twenty":4.939969,"median":14.838658,"eighty":41.153746,"marketCap":42738523},{"date":"2020-08-14","current":-0.141179,"twenty":4.898001,"median":14.692464,"eighty":41.153746,"marketCap":47856909},{"date":"2020-08-21","current":-0.132874,"twenty":4.827165,"median":14.655916,"eighty":41.153746,"marketCap":45041796},{"date":"2020-08-28","current":-0.119285,"twenty":4.76334,"median":14.54627,"eighty":41.153746,"marketCap":40435249},{"date":"2020-09-04","current":-0.117028,"twenty":4.713448,"median":14.473174,"eighty":41.153746,"marketCap":39670050},{"date":"2020-09-11","current":-0.110225,"twenty":4.658642,"median":14.400077,"eighty":41.153746,"marketCap":37364217},{"date":"2020-09-18","current":-0.110225,"twenty":4.607552,"median":14.290431,"eighty":41.153746,"marketCap":37364217},{"date":"2020-09-25","current":-0.095126,"twenty":4.464868,"median":14.253883,"eighty":41.153746,"marketCap":32245831},{"date":"2020-10-02","current":-0.095126,"twenty":4.36502,"median":14.185184,"eighty":41.153746,"marketCap":32245831},{"date":"2020-10-09","current":-0.093616,"twenty":4.316108,"median":14.144238,"eighty":41.153746,"marketCap":31733993},{"date":"2020-10-16","current":-0.101921,"twenty":4.238846,"median":14.071141,"eighty":41.153746,"marketCap":34549105},{"date":"2020-10-23","current":-0.110225,"twenty":4.184105,"median":13.961496,"eighty":41.153746,"marketCap":37364217},{"date":"2020-10-30","current":-0.092861,"twenty":4.130697,"median":13.880536,"eighty":41.153746,"marketCap":31478073},{"date":"2020-11-06","current":-0.18644,"twenty":4.058123,"median":13.63256,"eighty":41.153746,"marketCap":59885116},{"date":"2020-11-13","current":-0.244603,"twenty":3.983494,"median":12.852348,"eighty":41.153746,"marketCap":78567225},{"date":"2020-11-20","current":-0.391205,"twenty":3.905386,"median":11.786079,"eighty":41.153746,"marketCap":125656376},{"date":"2020-11-27","current":-0.396783,"twenty":3.878349,"median":11.348147,"eighty":41.153746,"marketCap":127447811},{"date":"2020-12-04","current":-0.427059,"twenty":3.768819,"median":11.10062,"eighty":41.153746,"marketCap":137172744},{"date":"2020-12-11","current":-0.395189,"twenty":3.671408,"median":10.776932,"eighty":41.153746,"marketCap":126935972},{"date":"2020-12-18","current":-0.31392,"twenty":3.619993,"median":10.554329,"eighty":41.153746,"marketCap":100832204},{"date":"2020-12-24","current":-0.348181,"twenty":3.565918,"median":10.43196,"eighty":41.153746,"marketCap":111836734},{"date":"2020-12-31","current":-0.325872,"twenty":0.612096,"median":10.370775,"eighty":41.153746,"marketCap":104670993},{"date":"2021-01-08","current":-0.395189,"twenty":-0.093616,"median":10.340183,"eighty":41.153746,"marketCap":126935972},{"date":"2021-01-15","current":-0.412718,"twenty":-0.094975,"median":10.248406,"eighty":41.153746,"marketCap":132566197},{"date":"2021-01-22","current":-0.394392,"twenty":-0.095126,"median":10.217814,"eighty":41.153746,"marketCap":126680053},{"date":"2021-01-29","current":-0.3681,"twenty":-0.098901,"median":10.187222,"eighty":41.153746,"marketCap":118234716},{"date":"2021-02-05","current":-0.411124,"twenty":-0.105387,"median":10.148595,"eighty":41.153746,"marketCap":132054358},{"date":"2021-02-12","current":-0.561711,"twenty":-0.107338,"median":10.015311,"eighty":41.153746,"marketCap":180423106},{"date":"2021-02-19","current":-0.465303,"twenty":-0.110074,"median":9.911891,"eighty":41.153746,"marketCap":149456871},{"date":"2021-02-26","current":-0.454946,"twenty":-0.111565,"median":9.820115,"eighty":41.153746,"marketCap":146129920},{"date":"2021-03-05","current":-0.689285,"twenty":-0.11249,"median":9.720183,"eighty":41.159577,"marketCap":167883060},{"date":"2021-03-12","current":-0.713452,"twenty":-0.113548,"median":9.697746,"eighty":41.075015,"marketCap":173769204},{"date":"2021-03-19","current":-0.655662,"twenty":-0.116265,"median":9.634501,"eighty":41.025266,"marketCap":159693643},{"date":"2021-03-26","current":-0.656713,"twenty":-0.117069,"median":9.592651,"eighty":40.8172,"marketCap":159949562},{"date":"2021-04-01","current":-0.617835,"twenty":-0.121543,"median":9.532216,"eighty":40.515824,"marketCap":150480548},{"date":"2021-04-09","current":-0.586313,"twenty":-0.126057,"median":9.489806,"eighty":40.517674,"marketCap":142802969},{"date":"2021-04-16","current":-0.525211,"twenty":-0.13135,"median":9.453008,"eighty":40.075067,"marketCap":127920987},{"date":"2021-04-23","current":-0.545453,"twenty":-0.133516,"median":9.400279,"eighty":39.926915,"marketCap":132851005},{"date":"2021-04-30","current":-0.534799,"twenty":-0.134747,"median":9.340595,"eighty":39.689873,"marketCap":130256259},{"date":"2021-05-07","current":-4.230599,"twenty":-0.139629,"median":9.23465,"eighty":39.008374,"marketCap":170734299},{"date":"2021-05-14","current":-4.198452,"twenty":-0.141179,"median":9.147085,"eighty":38.289717,"marketCap":169436926},{"date":"2021-05-21","current":-4.269176,"twenty":-0.144241,"median":9.101858,"eighty":37.896609,"marketCap":172291147},{"date":"2021-05-28","current":-4.500638,"twenty":-0.147257,"median":9.082326,"eighty":37.630562,"marketCap":181632234},{"date":"2021-06-04","current":-5.825111,"twenty":-0.150453,"median":8.994124,"eighty":37.48241,"marketCap":235084005},{"date":"2021-06-11","current":-5.619368,"twenty":-0.151516,"median":8.943485,"eighty":37.388417,"marketCap":226780817},{"date":"2021-06-18","current":-5.522925,"twenty":-0.154354,"median":8.902347,"eighty":37.186107,"marketCap":222888698},{"date":"2021-06-25","current":-5.58722,"twenty":-0.160919,"median":8.871755,"eighty":37.013113,"marketCap":225483444},{"date":"2021-07-02","current":-5.240028,"twenty":-0.185345,"median":8.81057,"eighty":36.718353,"marketCap":211471815},{"date":"2021-07-09","current":-5.432913,"twenty":-0.220222,"median":8.779978,"eighty":36.356904,"marketCap":219256053},{"date":"2021-07-16","current":-5.053573,"twenty":-0.273008,"median":8.688201,"eighty":36.22312,"marketCap":203947051},{"date":"2021-07-23","current":-5.33647,"twenty":-0.307111,"median":8.499814,"eighty":35.785659,"marketCap":215363934},{"date":"2021-07-30","current":-5.46506,"twenty":-0.320235,"median":8.266302,"eighty":35.334209,"marketCap":220553427},{"date":"2021-08-06","current":46.931544,"twenty":-0.322956,"median":8.196249,"eighty":35.253585,"marketCap":213820113},{"date":"2021-08-13","current":47.676489,"twenty":-0.322888,"median":8.207925,"eighty":35.304579,"marketCap":217214083},{"date":"2021-08-20","current":40.227038,"twenty":-0.322888,"median":8.207925,"eighty":35.304579,"marketCap":183274383},{"date":"2021-08-27","current":42.977604,"twenty":-0.322888,"median":8.207925,"eighty":35.304579,"marketCap":195805965},{"date":"2021-09-03","current":40.800072,"twenty":-0.322888,"median":8.207925,"eighty":35.304579,"marketCap":185885129},{"date":"2021-09-10","current":41.08659,"twenty":-0.322888,"median":8.207925,"eighty":35.304579,"marketCap":187190502},{"date":"2021-09-17","current":43.837156,"twenty":-0.322888,"median":8.207925,"eighty":35.304579,"marketCap":199722084},{"date":"2021-09-24","current":43.206818,"twenty":-0.322888,"median":8.207925,"eighty":35.304579,"marketCap":196850263},{"date":"2021-10-01","current":39.825913,"twenty":-0.322888,"median":8.207925,"eighty":35.304579,"marketCap":181446860},{"date":"2021-10-08","current":38.336023,"twenty":-0.322888,"median":8.207925,"eighty":35.304579,"marketCap":174658920},{"date":"2021-10-15","current":36.273098,"twenty":-0.322888,"median":8.207925,"eighty":35.304579,"marketCap":165260234},{"date":"2021-10-22","current":34.439387,"twenty":-0.322888,"median":8.207925,"eighty":35.155392,"marketCap":156905846},{"date":"2021-10-29","current":33.407924,"twenty":-0.322821,"median":8.2196,"eighty":34.845308,"marketCap":152206503},{"date":"2021-11-05","current":-9.367028,"twenty":-0.323024,"median":8.079493,"eighty":34.919383,"marketCap":128983969},{"date":"2021-11-12","current":-10.29803,"twenty":-0.328234,"median":7.892684,"eighty":34.771232,"marketCap":141803877},{"date":"2021-11-19","current":-9.462028,"twenty":-0.331402,"median":7.659173,"eighty":34.591507,"marketCap":130292123},{"date":"2021-11-26","current":-9.158027,"twenty":-0.334486,"median":7.61247,"eighty":34.4682,"marketCap":126106031},{"date":"2021-12-03","current":-8.341025,"twenty":-0.338654,"median":7.449013,"eighty":34.3082,"marketCap":114855908},{"date":"2021-12-10","current":-8.759026,"twenty":-0.345472,"median":7.378959,"eighty":34.209262,"marketCap":120611784},{"date":"2021-12-17","current":-7.885023,"twenty":-0.349017,"median":7.208635,"eighty":34.070555,"marketCap":108576769},{"date":"2021-12-23","current":-8.075024,"twenty":-0.356053,"median":7.075394,"eighty":33.980692,"marketCap":111193077},{"date":"2021-12-31","current":-8.512025,"twenty":-0.367626,"median":6.894595,"eighty":33.71972,"marketCap":117210584},{"date":"2022-01-07","current":-9.367028,"twenty":-0.378251,"median":6.795181,"eighty":33.450936,"marketCap":128983969},{"date":"2022-01-14","current":-9.747029,"twenty":-0.388602,"median":6.713451,"eighty":33.371173,"marketCap":134216585},{"date":"2022-01-21","current":-7.904023,"twenty":-0.394551,"median":6.678425,"eighty":33.188373,"marketCap":108838400},{"date":"2022-01-28","current":-7.315021,"twenty":-0.397778,"median":6.589925,"eighty":32.9418,"marketCap":100727846},{"date":"2022-02-04","current":-7.828023,"twenty":-0.411218,"median":6.502339,"eighty":31.05394,"marketCap":107791877},{"date":"2022-02-11","current":-7.296021,"twenty":-0.418614,"median":6.31615,"eighty":28.296926,"marketCap":100466215},{"date":"2022-02-18","current":-7.182021,"twenty":-0.426422,"median":5.893172,"eighty":27.717883,"marketCap":98896431},{"date":"2022-02-25","current":-7.619022,"twenty":-0.428889,"median":5.714883,"eighty":27.184554,"marketCap":104913938},{"date":"2022-03-04","current":30.944076,"twenty":-0.432795,"median":5.67166,"eighty":25.919802,"marketCap":116164061},{"date":"2022-03-11","current":30.038056,"twenty":-0.432795,"median":5.67166,"eighty":25.919802,"marketCap":112762861},{"date":"2022-03-18","current":33.048005,"twenty":-0.432795,"median":5.67166,"eighty":25.919802,"marketCap":124062209},{"date":"2022-03-25","current":33.620264,"twenty":-0.432795,"median":5.67166,"eighty":25.919802,"marketCap":126210472},{"date":"2022-04-01","current":33.119537,"twenty":-0.432795,"median":5.67166,"eighty":25.919802,"marketCap":124330741},{"date":"2022-04-08","current":29.042186,"twenty":-0.432795,"median":5.67166,"eighty":25.919802,"marketCap":109024365},{"date":"2022-04-14","current":26.323952,"twenty":-0.432795,"median":5.67166,"eighty":25.919802,"marketCap":98820114},{"date":"2022-04-22","current":25.250964,"twenty":-0.432795,"median":5.67166,"eighty":25.700375,"marketCap":94792120},{"date":"2022-04-29","current":23.10499,"twenty":-0.432795,"median":5.67166,"eighty":25.293884,"marketCap":86736133},{"date":"2022-05-06","current":154.922838,"twenty":-0.432795,"median":5.67166,"eighty":25.663804,"marketCap":108755832},{"date":"2022-05-13","current":144.594648,"twenty":-0.432795,"median":5.67166,"eighty":25.980753,"marketCap":101505443},{"date":"2022-05-20","current":147.654853,"twenty":-0.432795,"median":5.67166,"eighty":27.113368,"marketCap":103653707},{"date":"2022-05-27","current":156.45294,"twenty":-0.432795,"median":5.67166,"eighty":27.656931,"marketCap":109829964},{"date":"2022-06-03","current":156.45294,"twenty":-0.432795,"median":5.67166,"eighty":28.037881,"marketCap":109829964},{"date":"2022-06-10","current":149.184954,"twenty":-0.432795,"median":5.67166,"eighty":28.84826,"marketCap":104727838},{"date":"2022-06-17","current":161.425772,"twenty":-0.432795,"median":5.67166,"eighty":29.757864,"marketCap":113320892},{"date":"2022-06-24","current":164.485976,"twenty":-0.433154,"median":5.666986,"eighty":30.470157,"marketCap":115469155},{"date":"2022-07-01","current":147.654853,"twenty":-0.433154,"median":5.666986,"eighty":31.44573,"marketCap":103653707},{"date":"2022-07-08","current":154.922838,"twenty":-0.433154,"median":5.666986,"eighty":32.310197,"marketCap":108755832},{"date":"2022-07-15","current":155.305363,"twenty":-0.433154,"median":5.666986,"eighty":33.005085,"marketCap":109024365},{"date":"2022-07-22","current":162.955873,"twenty":-0.433154,"median":5.666986,"eighty":33.179967,"marketCap":114395023},{"date":"2022-07-29","current":177.109318,"twenty":-0.433154,"median":5.666986,"eighty":33.40657,"marketCap":124330741},{"date":"2022-08-05","current":13.136457,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":129407238},{"date":"2022-08-12","current":14.836792,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":146157236},{"date":"2022-08-19","current":16.290304,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":160475782},{"date":"2022-08-26","current":14.562544,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":143455623},{"date":"2022-09-02","current":13.026758,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":128326593},{"date":"2022-09-09","current":10.997326,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":108334661},{"date":"2022-09-16","current":10.668229,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":105092726},{"date":"2022-09-23","current":9.324416,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":91854825},{"date":"2022-09-30","current":8.282276,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":81588697},{"date":"2022-10-07","current":8.830771,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":86991922},{"date":"2022-10-14","current":9.022744,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":88883051},{"date":"2022-10-21","current":10.229433,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":100770146},{"date":"2022-10-28","current":12.341139,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":121572562},{"date":"2022-11-04","current":7.158949,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":119411272},{"date":"2022-11-11","current":7.984982,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":133189496},{"date":"2022-11-18","current":7.855408,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":131028206},{"date":"2022-11-25","current":7.709638,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":128596755},{"date":"2022-12-02","current":7.612457,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":126975787},{"date":"2022-12-09","current":6.754031,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":112657241},{"date":"2022-12-16","current":7.191343,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":119951595},{"date":"2022-12-23","current":7.191343,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":119951595},{"date":"2022-12-30","current":6.835015,"twenty":-0.433154,"median":5.666986,"eighty":33.454509,"marketCap":114008047},{"date":"2023-01-06","current":7.693441,"twenty":-0.433154,"median":5.666986,"eighty":33.384971,"marketCap":128326593},{"date":"2023-01-13","current":8.130752,"twenty":-0.433154,"median":5.666986,"eighty":33.128763,"marketCap":135620947},{"date":"2023-01-20","current":8.649047,"twenty":-0.433154,"median":5.666986,"eighty":33.005085,"marketCap":144266107},{"date":"2023-01-27","current":8.778621,"twenty":-0.433154,"median":5.666986,"eighty":32.310197,"marketCap":146427397},{"date":"2023-02-03","current":9.151145,"twenty":-0.433154,"median":5.666986,"eighty":31.390117,"marketCap":152641106},{"date":"2023-02-10","current":9.42649,"twenty":-0.433154,"median":5.666986,"eighty":30.201574,"marketCap":157233847},{"date":"2023-02-17","current":9.47508,"twenty":-0.433154,"median":5.666986,"eighty":29.511372,"marketCap":158044331},{"date":"2023-02-24","current":8.843408,"twenty":-0.433154,"median":5.666986,"eighty":28.754066,"marketCap":147508042},{"date":"2023-03-03","current":4.916798,"twenty":-0.433154,"median":5.64779,"eighty":27.992167,"marketCap":182088682},{"date":"2023-03-10","current":4.391561,"twenty":-0.433154,"median":5.617748,"eighty":27.458837,"marketCap":162637072},{"date":"2023-03-17","current":3.961159,"twenty":-0.430635,"median":5.55105,"eighty":27.115926,"marketCap":146697558},{"date":"2023-03-24","current":3.931979,"twenty":-0.426581,"median":5.55105,"eighty":27.115926,"marketCap":145616913},{"date":"2023-03-31","current":3.745905,"twenty":-0.423395,"median":5.530508,"eighty":27.113368,"marketCap":138725838},{"date":"2023-04-06","current":3.806445,"twenty":-0.412718,"median":5.530508,"eighty":27.113368,"marketCap":140967872},{"date":"2023-04-14","current":3.586988,"twenty":-0.399449,"median":5.55105,"eighty":27.115926,"marketCap":132840500},{"date":"2023-04-21","current":3.708067,"twenty":-0.395189,"median":5.55105,"eighty":27.115926,"marketCap":137324567},{"date":"2023-04-28","current":3.685365,"twenty":-0.389054,"median":5.55105,"eighty":27.115926,"marketCap":136483805},{"date":"2023-05-05","current":4.704712,"twenty":-0.378772,"median":5.55105,"eighty":27.115926,"marketCap":107897874},{"date":"2023-05-12","current":4.238141,"twenty":-0.376254,"median":5.493226,"eighty":26.152274,"marketCap":97125484},{"date":"2023-05-19","current":4.311213,"twenty":-0.376254,"median":5.352947,"eighty":25.840564,"marketCap":98800061},{"date":"2023-05-26","current":4.323391,"twenty":-0.376254,"median":5.25966,"eighty":25.336803,"marketCap":99079158},{"date":"2023-06-02","current":4.262498,"twenty":-0.376254,"median":5.242658,"eighty":23.586179,"marketCap":97683677},{"date":"2023-06-09","current":4.579141,"twenty":-0.376254,"median":5.124554,"eighty":22.990538,"marketCap":104940178},{"date":"2023-06-16","current":4.457356,"twenty":-0.376254,"median":5.081731,"eighty":20.086704,"marketCap":102149216},{"date":"2023-06-23","current":4.33557,"twenty":-0.376746,"median":5.022817,"eighty":19.263853,"marketCap":99358254},{"date":"2023-06-30","current":4.359927,"twenty":-0.377238,"median":4.972815,"eighty":16.543169,"marketCap":99916446},{"date":"2023-07-07","current":4.299034,"twenty":-0.377238,"median":4.924711,"eighty":15.940548,"marketCap":98520965},{"date":"2023-07-14","current":4.50607,"twenty":-0.377238,"median":4.896162,"eighty":15.753218,"marketCap":103265601},{"date":"2023-07-21","current":4.640034,"twenty":-0.377238,"median":4.824789,"eighty":15.326358,"marketCap":106335659},{"date":"2023-07-28","current":4.493891,"twenty":-0.377238,"median":4.761567,"eighty":14.94051,"marketCap":102986505},{"date":"2023-08-04","current":8.975423,"twenty":-0.377238,"median":4.731526,"eighty":14.715843,"marketCap":108010237},{"date":"2023-08-11","current":8.867779,"twenty":-0.377238,"median":4.731526,"eighty":14.555618,"marketCap":106466557},{"date":"2023-08-18","current":8.259436,"twenty":-0.377238,"median":4.731526,"eighty":14.120492,"marketCap":99162783},{"date":"2023-08-25","current":8.189242,"twenty":-0.377238,"median":4.731526,"eighty":13.853611,"marketCap":98320040},{"date":"2023-09-01","current":8.353027,"twenty":-0.377238,"median":4.731526,"eighty":13.585896,"marketCap":100286440},{"date":"2023-09-08","current":7.67449,"twenty":-0.377238,"median":4.731526,"eighty":13.198586,"marketCap":92139923},{"date":"2023-09-15","current":7.697887,"twenty":-0.377238,"median":4.731526,"eighty":12.793509,"marketCap":92420837},{"date":"2023-09-22","current":7.721285,"twenty":-0.377238,"median":4.731526,"eighty":12.251894,"marketCap":92701752},{"date":"2023-09-29","current":7.206533,"twenty":-0.377238,"median":4.731526,"eighty":11.776422,"marketCap":86521635},{"date":"2023-10-06","current":6.457802,"twenty":-0.377238,"median":4.731526,"eighty":11.344339,"marketCap":77532374},{"date":"2023-10-13","current":6.598189,"twenty":-0.37773,"median":4.728197,"eighty":11.138701,"marketCap":79217860},{"date":"2023-10-20","current":6.504598,"twenty":-0.37773,"median":4.728197,"eighty":10.860203,"marketCap":78094203},{"date":"2023-10-27","current":6.27062,"twenty":-0.37773,"median":4.710593,"eighty":10.77753,"marketCap":75285059},{"date":"2023-11-03","current":-1.052014,"twenty":-0.382122,"median":4.686464,"eighty":10.597951,"marketCap":77813288},{"date":"2023-11-10","current":-0.998925,"twenty":-0.391025,"median":4.635512,"eighty":10.38475,"marketCap":73880487},{"date":"2023-11-17","current":-1.002723,"twenty":-0.396464,"median":4.61136,"eighty":10.243797,"marketCap":74161401},{"date":"2023-11-24","current":-1.044503,"twenty":-0.401723,"median":4.579141,"eighty":10.1981,"marketCap":77251460},{"date":"2023-12-01","current":-1.071091,"twenty":-0.412718,"median":4.558072,"eighty":10.002231,"marketCap":79217860},{"date":"2023-12-08","current":-1.116669,"twenty":-0.424988,"median":4.506143,"eighty":9.810744,"marketCap":82588833},{"date":"2023-12-15","current":-1.188835,"twenty":-0.427378,"median":4.484054,"eighty":9.718279,"marketCap":87926207},{"date":"2023-12-22","current":-1.139458,"twenty":-0.433154,"median":4.459255,"eighty":9.649733,"marketCap":84274320},{"date":"2023-12-29","current":-1.131862,"twenty":-0.437236,"median":4.445177,"eighty":9.65735,"marketCap":83712491},{"date":"2024-01-05","current":-1.112871,"twenty":-0.454946,"median":4.432998,"eighty":9.634501,"marketCap":82307919},{"date":"2024-01-12","current":-1.230615,"twenty":-0.474227,"median":4.412366,"eighty":9.455926,"marketCap":91016265},{"date":"2024-01-19","current":-1.181238,"twenty":-0.490003,"median":4.396463,"eighty":9.361703,"marketCap":87364378},{"date":"2024-01-26","current":-1.150853,"twenty":-0.527768,"median":4.359927,"eighty":9.288271,"marketCap":85117063},{"date":"2024-02-02","current":-1.287588,"twenty":-0.537844,"median":4.340987,"eighty":9.215689,"marketCap":95229981},{"date":"2024-02-09","current":-1.211624,"twenty":-0.549075,"median":4.328296,"eighty":9.187292,"marketCap":89611693},{"date":"2024-02-16","current":-1.268597,"twenty":-0.573706,"median":4.311079,"eighty":9.151145,"marketCap":93825409},{"date":"2024-02-23","current":-1.249606,"twenty":-0.586238,"median":4.299034,"eighty":9.105018,"marketCap":92420837},{"date":"2024-03-01","current":-1.348359,"twenty":-0.608447,"median":4.286856,"eighty":8.974447,"marketCap":99724612},{"date":"2024-03-08","current":-0.940413,"twenty":-0.630024,"median":4.274677,"eighty":8.942279,"marketCap":87364378},{"date":"2024-03-15","current":-0.86829,"twenty":-0.655662,"median":4.252957,"eighty":8.942279,"marketCap":80622432},{"date":"2024-03-22","current":-0.871315,"twenty":-0.663227,"median":4.225963,"eighty":8.942279,"marketCap":80903347},{"date":"2024-03-28","current":-0.880391,"twenty":-0.678988,"median":4.19078,"eighty":8.942279,"marketCap":81746090},{"date":"2024-04-05","current":-1.022423,"twenty":-0.711351,"median":4.130697,"eighty":8.942882,"marketCap":94934024},{"date":"2024-04-12","current":-1.240623,"twenty":-0.861634,"median":4.103857,"eighty":8.942882,"marketCap":115194334},{"date":"2024-04-19","current":-1.240623,"twenty":-0.873735,"median":4.032621,"eighty":8.942882,"marketCap":115194334},{"date":"2024-04-26","current":-1.153343,"twenty":-0.90191,"median":3.98049,"eighty":8.942279,"marketCap":107090210},{"date":"2024-05-03","current":-0.942934,"twenty":-0.941926,"median":3.942659,"eighty":8.942279,"marketCap":114615468},{"date":"2024-05-10","current":-0.895311,"twenty":-0.941926,"median":3.905386,"eighty":8.942279,"marketCap":108826808},{"date":"2024-05-17","current":-0.877623,"twenty":-0.941926,"median":3.875345,"eighty":8.942279,"marketCap":106678566},{"date":"2024-05-24","current":-0.8588,"twenty":-0.941926,"median":3.815262,"eighty":8.942279,"marketCap":104390554},{"date":"2024-05-31","current":-0.830565,"twenty":-0.941926,"median":3.783742,"eighty":8.942279,"marketCap":100958536},{"date":"2024-06-07","current":-0.802331,"twenty":-0.941926,"median":3.745905,"eighty":8.942279,"marketCap":97526518},{"date":"2024-06-14","current":-0.771743,"twenty":-0.941926,"median":3.715635,"eighty":8.942279,"marketCap":93808498},{"date":"2024-06-21","current":-0.743509,"twenty":-0.94243,"median":3.691234,"eighty":8.942882,"marketCap":90376480},{"date":"2024-06-28","current":-0.764685,"twenty":-0.94243,"median":3.677797,"eighty":8.942882,"marketCap":92950494},{"date":"2024-07-05","current":-0.73645,"twenty":-0.94243,"median":3.65847,"eighty":8.942882,"marketCap":89518475},{"date":"2024-07-12","current":-0.804684,"twenty":-0.94243,"median":3.622409,"eighty":8.942882,"marketCap":97812519},{"date":"2024-07-19","current":-0.807037,"twenty":-0.94243,"median":3.592253,"eighty":8.942882,"marketCap":98098521},{"date":"2024-07-26","current":-0.776449,"twenty":-0.94243,"median":3.455346,"eighty":8.942882,"marketCap":94380501},{"date":"2024-08-02","current":-0.722333,"twenty":-0.94243,"median":-0.093616,"eighty":8.942882,"marketCap":87802466},{"date":"2024-08-09","current":-0.618624,"twenty":-0.94243,"median":-0.094371,"eighty":8.942882,"marketCap":82036390},{"date":"2024-08-16","current":-0.738428,"twenty":-0.94243,"median":-0.095126,"eighty":8.942882,"marketCap":97923719},{"date":"2024-08-23","current":-0.764567,"twenty":-0.94243,"median":-0.098901,"eighty":8.942882,"marketCap":101390046},{"date":"2024-08-30","current":-0.73625,"twenty":-0.94243,"median":-0.105121,"eighty":8.942882,"marketCap":97634859},{"date":"2024-09-06","current":-0.688328,"twenty":-0.94243,"median":-0.106895,"eighty":8.942882,"marketCap":91279927},{"date":"2024-09-13","current":-0.638229,"twenty":-0.94243,"median":-0.109848,"eighty":8.942882,"marketCap":84636135},{"date":"2024-09-20","current":-0.640407,"twenty":-0.94243,"median":-0.111311,"eighty":8.942882,"marketCap":84924995},{"date":"2024-09-27","current":-0.675259,"twenty":-0.94243,"median":-0.11249,"eighty":8.942882,"marketCap":89546764},{"date":"2024-10-04","current":-0.646942,"twenty":-0.94243,"median":-0.113548,"eighty":8.942882,"marketCap":85791577},{"date":"2024-10-11","current":-0.63605,"twenty":-0.94243,"median":-0.116265,"eighty":8.942882,"marketCap":84347274},{"date":"2024-10-18","current":-0.627337,"twenty":-0.94243,"median":-0.117062,"eighty":8.942882,"marketCap":83191832},{"date":"2024-10-25","current":-0.625159,"twenty":-0.94243,"median":-0.12155,"eighty":8.942882,"marketCap":82902972},{"date":"2024-11-01","current":-0.590307,"twenty":-0.94243,"median":-0.126458,"eighty":8.942882,"marketCap":78281203},{"date":"2024-11-08","current":-1.101823,"twenty":-0.975658,"median":-0.131771,"eighty":8.942882,"marketCap":78281203},{"date":"2024-11-15","current":-0.947324,"twenty":-0.995156,"median":-0.13379,"eighty":8.942882,"marketCap":67304503},{"date":"2024-11-22","current":-0.967652,"twenty":-0.995156,"median":-0.135725,"eighty":8.942882,"marketCap":68748806},{"date":"2024-11-29","current":-0.963587,"twenty":-0.998363,"median":-0.13883,"eighty":8.942882,"marketCap":68459945},{"date":"2024-12-06","current":-0.910732,"twenty":-0.998363,"median":-0.141179,"eighty":8.942882,"marketCap":64704758},{"date":"2024-12-13","current":-0.894469,"twenty":-0.998363,"median":-0.143709,"eighty":8.942882,"marketCap":63549316},{"date":"2024-12-20","current":-0.833482,"twenty":-0.998363,"median":-0.147257,"eighty":8.942882,"marketCap":59216408},{"date":"2024-12-27","current":-0.805022,"twenty":-0.998363,"median":-0.150253,"eighty":8.925932,"marketCap":57194384},{"date":"2025-01-03","current":-0.853811,"twenty":-0.998363,"median":-0.150806,"eighty":8.862905,"marketCap":60660711},{"date":"2025-01-10","current":-0.821285,"twenty":-0.998925,"median":-0.153773,"eighty":8.867779,"marketCap":58349827},{"date":"2025-01-17","current":-0.837548,"twenty":-0.998925,"median":-0.15879,"eighty":8.867779,"marketCap":59505269},{"date":"2025-01-24","current":-0.9026,"twenty":-0.998925,"median":-0.166774,"eighty":8.867779,"marketCap":64127037},{"date":"2025-01-31","current":-0.849745,"twenty":-0.998925,"median":-0.204765,"eighty":8.867779,"marketCap":60371850},{"date":"2025-02-07","current":-0.772496,"twenty":-0.998925,"median":-0.244603,"eighty":8.867779,"marketCap":54883500},{"date":"2025-02-14","current":-0.79689,"twenty":-0.998925,"median":-0.296974,"eighty":8.867779,"marketCap":56616663},{"date":"2025-02-21","current":-0.748101,"twenty":-0.998925,"median":-0.312604,"eighty":8.867779,"marketCap":53150337},{"date":"2025-02-28","current":-0.695246,"twenty":-0.998925,"median":-0.323024,"eighty":8.867779,"marketCap":49395150},{"date":"2025-03-07","current":-0.78372,"twenty":-0.999685,"median":-0.322854,"eighty":8.882317,"marketCap":61272784},{"date":"2025-03-14","current":-0.824385,"twenty":-0.999685,"median":-0.322854,"eighty":8.882317,"marketCap":64452033},{"date":"2025-03-21","current":-0.920501,"twenty":-0.999685,"median":-0.324326,"eighty":8.882317,"marketCap":71966619},{"date":"2025-03-28","current":-0.798507,"twenty":-0.999685,"median":-0.324326,"eighty":8.882317,"marketCap":62428875},{"date":"2025-04-04","current":-0.761143,"twenty":-0.999685,"median":-0.32785,"eighty":8.882317,"marketCap":59507674},{"date":"2025-04-11","current":-0.924789,"twenty":-0.998925,"median":-0.328234,"eighty":8.867779,"marketCap":72301823},{"date":"2025-04-17","current":-0.886731,"twenty":-0.998925,"median":-0.330839,"eighty":8.867779,"marketCap":69326440},{"date":"2025-04-25","current":-0.901954,"twenty":-0.999685,"median":-0.334837,"eighty":8.882317,"marketCap":70516593},{"date":"2025-05-02","current":-0.940011,"twenty":-0.999685,"median":-0.338637,"eighty":8.882317,"marketCap":73491977},{"date":"2025-05-09","current":-1.09224,"twenty":-1.004264,"median":-0.347384,"eighty":8.882317,"marketCap":85393512},{"date":"2025-05-16","current":-0.267664,"twenty":-1.004264,"median":-0.347782,"eighty":8.882317,"marketCap":15621428},{"date":"2025-05-23","current":-0.265392,"twenty":-1.004264,"median":-0.347782,"eighty":8.882317,"marketCap":15488794},{"date":"2025-05-30","current":-0.269179,"twenty":-1.004264,"median":-0.347782,"eighty":8.882317,"marketCap":15709852},{"date":"2025-06-06","current":-0.234787,"twenty":-1.004264,"median":-0.347782,"eighty":8.882317,"marketCap":13702645},{"date":"2025-06-13","current":-0.213475,"twenty":-1.004264,"median":-0.347782,"eighty":8.882317,"marketCap":12458826},{"date":"2025-06-18","current":-0.163477,"twenty":-1.004264,"median":-0.347782,"eighty":8.882317,"marketCap":9540861}],"updateTime":1750450702431}}}