US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sunoco LP

53.81

-0.1200-0.22%

Pre-market: 54.630.8205+1.52%08:00 EDT

Volume:357.97K

Turnover:19.39M

Market Cap:7.34B

PE:10.33

High:54.62

Open:54.12

Low:53.74

Close:53.93

Loading ...

Overview Company News Filings

Petrobras Eyes African Oil to Boost Reserves as Output Decline Looms

ExxonMobil Seeks Permits to Expand Oil and Gas Operations in Guyana

THE SUN LIFE PENTATHLON DES NEIGES IS BACK AT THE PLAINS OF ABRAHAM FROM FEBRUARY 14 TO 23, 2025!

Is Sunoco (SUN) Stock Undervalued Right Now?

Chevron Plans 20% Workforce Reduction to Stay Competitive

Are Oils-Energy Stocks Lagging EOG Resources (EOG) This Year?

Cheniere Energy and Indian Oil Eye 15-Year LNG Supply Deal

Is Now The Time To Put Suncorp Group (ASX:SUN) On Your Watchlist?

Simply Wall St.

Equinor Receives Norway's Approval for Barents Sea Exploration Well

EIA's Short-Term Energy Outlook: What Investors Need to Know

SLB Restructures Business Operations, Plans More Job Cuts

Buy These Top 5 Bargain Price-to-Sales Stocks for a Stronger Portfolio

Stifel Nicolaus Reaffirms Their Buy Rating on Sunoco (SUN)

Petrobras Expands Onshore Drilling in Bahia With $122M Investment

Sunoco LP (SUN) Q4 2024 Earnings Call Highlights: Record Year with Strong Financial Performance ...

Q4 2024 Sunoco LP Earnings Call

Thomson Reuters StreetEvents

Sunoco LP Achieves Record Financial Results in 2024

Energy Transfer Reports Fourth Quarter 2024 Results and Announces 2025 Outlook

BP Q4 Earnings & Revenues Miss Estimates on Lower Price Realizations

Sunoco Q4 Results Show Margin Pressure In Fuel Distribution, Misses Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SUN/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUN\",,,,,undefined,":{"symbol":"SUN","market":"US","secType":"STK","nameCN":"Sunoco LP","latestPrice":53.81,"timestamp":1749240000000,"preClose":53.93,"halted":0,"volume":357968,"hourTrading":{"tag":"盘前","latestPrice":54.6305,"preClose":53.81,"latestTime":"08:00 EDT","volume":15,"amount":818.41044,"timestamp":1749470405590},"delay":0,"floatShares":107120217,"shares":136327654,"eps":5.209832,"marketStatus":"Pre-Mkt","change":-0.12,"latestTime":"06-09 08:53:14 EDT","open":54.12,"high":54.62,"low":53.7401,"amount":19386354.846559998,"amplitude":0.016316,"askPrice":57.27,"askSize":100,"bidPrice":49.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.209832,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1348113600000,"exchange":"NYSE","adjPreClose":53.81,"dividendRate":0.0657,"preHourTrading":{"tag":"盘前","latestPrice":54.6305,"preClose":53.81,"latestTime":"08:00 EDT","volume":15,"amount":818.41044,"timestamp":1749470405590},"postHourTrading":{"tag":"盘后","latestPrice":53.81,"preClose":53.81,"latestTime":"17:50 EDT","volume":91,"amount":4942.1812,"timestamp":1749246637698},"volumeRatio":0.7638723511167534,"impliedVol":0.2953,"impliedVolPercentile":0.8554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUN\",,,,,undefined,":{"symbol":"SUN","floatShares":107120217,"roa":"5.40%","roe":"32.25%","lyrEps":6.040695,"volumeRatio":0.7638723511167534,"shares":136327654,"dividePrice":3.5353,"high":54.62,"amplitude":0.016316,"preClose":53.93,"low":53.7401,"week52Low":48,"pbRate":"1.77","psRate":"0.33","week52High":59.88,"institutionHeld":0,"latestPrice":53.81,"eps":5.209832,"divideRate":0.0657,"volume":357968,"delay":0,"ttmEps":5.209832,"open":54.12,"prevYearClose":51.44,"prevWeekClose":53.81,"prevMonthClose":53.94,"prevQuarterClose":58.06,"fiveDayClose":53.94,"twentyDayClose":56.5,"sixtyDayClose":57.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUN\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511645295","title":"Petrobras Eyes African Oil to Boost Reserves as Output Decline Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645295","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645295?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:57","pubTimestamp":1739559420,"startTime":"0","endTime":"0","summary":"Petrobras S.A.PBR, the Brazilian state-owned oil and gas company, has stated that it intends to purchase stakes in certain oil assets in Africa. The company mentioned that it is targeting oil assets, particularly in Angola, Namibia and South Africa. The move is aimed at replenishing PBR’s reserves as it expects a fall in its output after 2030.Petrobras mentioned that it is currently discussing the purchase of these assets from other companies as well as its existing partners in Brazil, including ExxonMobil Corporation, Shell plc and TotalEnergies. Sylvia dos Anjos, director of PBR’s exploration and production division, mentioned that buying the stakes from the company’s partners in Brazil is a strategic choice within its portfolio as this offers an economic advantage to its operations.PBR aims to reach a production level of 2.8 million barrels per day in 2025. By 2029, the company plans to increase its output to 3.1 million bpd. Its current reserves of oil, condensate, and natural gast","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-eyes-african-oil-boost-185700330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1883866441.USD","BK4179","LU0788109048.HKD","PBR","LU0072463663.USD","LU1051769294.HKD","LU0106259046.USD","BK4138","AROC","SM","LU0256859116.SGD","BK4548","IE00B1B80R65.USD","SUN","LU0651947912.USD","BK4590","BK4213","LU1051768304.USD","BK4588","BK4585","LU0265266980.USD","LU0572108347.SGD","LU0651946864.USD","BK4201","LU1515016050.SGD","LU2462611646.USD","LU2498475776.HKD"],"gpt_icon":0},{"id":"2511290645","title":"ExxonMobil Seeks Permits to Expand Oil and Gas Operations in Guyana","url":"https://stock-news.laohu8.com/highlight/detail?id=2511290645","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511290645?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:56","pubTimestamp":1739559360,"startTime":"0","endTime":"0","summary":"Exxon Mobil CorporationXOM, the U.S.-based oil and gas giant, and its consortium partners, including Hess Corporation and CNOOC, have sought environmental permits from Guyana regarding new exploration projects in the region. ExxonMobil is gearing up for its eighth project in Guyana, known as the Longtail project, which will be the first one to produce gas that is not tied to oil production. Further, the energy giant has requested permits for the exploration of the Hamlet well in the prolific Starbroek Block offshore Guyana.The company plans to boost its production capacity in Guyana to 940,000 barrels per day this year. The production is anticipated to increase after the company completes upgrading two of its three floating oil production units and the fourth floating production vessel arrives in the region. The entire oil production in Guyana is managed by the ExxonMobil-led consortium. The consortium plans to ramp up production levels in the South American nation to more than 1.7 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxonmobil-seeks-permits-expand-oil-185600682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUN","AROC","LU2430703095.HKD","LU1430597077.USD","IE00BGHQF524.EUR","SM","SG9999002224.SGD","LU0345780950.USD","LU1929549753.HKD","LU0266512127.USD","BK4516","LU1732799900.SGD","LU0170899867.USD","LU0795875086.SGD","LU0122376428.USD","BK4570","SG9999002232.USD","BK4592","LU0300736492.USD","LU1162221912.USD","LU0795875169.SGD","LU2430703251.USD","BK4201","XOM","IE000M9KFDE8.USD","LU0612318385.USD","BK4213","IE00BWXC8680.SGD","LU0456854461.SGD","SG9999014567.USD","LU0300736062.USD","LU1582986359.USD","LU2133065610.SGD","SG9999002521.SGD","LU0149725797.USD","LU0345781412.USD","LU2602419157.SGD","LU0985489474.SGD","IE00BKDWB100.SGD","LU2505996509.AUD","LU0792757196.USD","LU0787776722.HKD","LU1066051498.USD","IE00B3CCJ963.GBP","LU0466842654.USD","SG9999015341.SGD","LU0203345920.USD","BK4534","LU0320765646.SGD","LU1718418525.SGD"],"gpt_icon":0},{"id":"2511423610","title":"THE SUN LIFE PENTATHLON DES NEIGES IS BACK AT THE PLAINS OF ABRAHAM FROM FEBRUARY 14 TO 23, 2025!","url":"https://stock-news.laohu8.com/highlight/detail?id=2511423610","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511423610?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:27","pubTimestamp":1739546820,"startTime":"0","endTime":"0","summary":"More than 5,750 participants will take part in Pentathlon challenges. QUEBEC CITY, Feb. 14, 2025 /CNW/ - TheSun Life Pentathlon des neiges, Canada's largest outdoor winter event, kicks off its 21st season on the Plains of Abraham from Friday, February 14 to Sunday, February 23, 2025, focusing on accessibility.\"The 21st Sun Life Pentathlon des neiges is sure to be another spectacular event. Our employees, customers and partners are highly motivated as 11 Sun Life teams vie to excel on the Plains of Abraham,\" stated Robert Dumas, President and CEO of Sun Life in Quebec. \"I am also pleased to announce the renewal of our title partnership for the next two years. This event perfectly aligns with our commitment to build healthy communities. It inspires us to get moving, have fun and enjoy winter!The Social Inclusion Challenge has been combined with the Family and Friends Challenge and is free for all participants.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-life-pentathlon-des-neiges-152700261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLF","BK4097","BK4162","BACK","BK4590","SUN","BK4185","IS","BK4138","DES"],"gpt_icon":0},{"id":"2511646347","title":"Is Sunoco (SUN) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646347","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646347?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:40","pubTimestamp":1739544017,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.One stock to keep an eye on is Sunoco . SUN is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock holds a P/E ratio of 5.08, while its industry has an average P/E of 12.36. Over the past 52 weeks, SUN's Forward P/E has been as high as 16.32 and as low as 4.63, with a median of 7.62.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunoco-sun-stock-undervalued-now-144017987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUN","BK4138","BK4590"],"gpt_icon":0},{"id":"2511640336","title":"Chevron Plans 20% Workforce Reduction to Stay Competitive","url":"https://stock-news.laohu8.com/highlight/detail?id=2511640336","media":"Zacks","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511640336?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:36","pubTimestamp":1739529360,"startTime":"0","endTime":"0","summary":"Chevron CorporationCVX recently announced plans to cut up to 20% of its global workforce by 2026. The move is part of the company’s strategy to simplify its organizational structure, stay competitive for a longer term and achieve $3 billion in cost savings.At the end of 2023, Chevron employed more than 40,212 people across its operations, and a reduction of 20% of employees would lead to a layoff of about 8,000 people.The employees would be given an option of voluntary buyout through April or May as Chevron prepares for internal reorganization.Industry Pressures and the Setbacks in Major Projects. Chevron, currently carrying Zacks Rank #3 ,is taking these cost-cutting measures amid industry challenges. The company is facing weaker refining margins along with declining oil prices. The company’s major acquisition of Hess, which would provide access to Guyana’s oil-rich fields, is currently on hold due to legal disputes with Exxon Mobil CorporationXOM. Over the last few years, the company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-plans-20-workforce-reduction-103600202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087621335.USD","LU0788109394.HKD","LU0070302665.USD","LU0456854461.SGD","SG9999002521.SGD","SM","SG9999014575.USD","IE00BKDWB100.SGD","SG9999015341.SGD","BK4138","IE00BWXC8680.SGD","BK4201","LU0300736062.USD","IE00B3CCJ963.GBP","LU1839511570.USD","LU1150488218.USD","CVX","LU0266512127.USD","LU1732799900.SGD","LU1582986433.USD","BK4534","LU0417517546.SGD","LU1162221912.USD","LU0612318385.USD","LU1582987597.SGD","LU0630314457.HKD","LU2237438978.USD","SG9999015358.SGD","LU2430703178.SGD","LU0256863811.USD","SUN","LU0889566641.SGD","BK4585","LU0942090050.USD","BK4559","LU2430703095.HKD","LU0068578508.USD","LU1267930813.SGD","LU0345781412.USD","LU0985489474.SGD","LU1582987324.SGD","LU0149725797.USD","XOM","LU0098860793.USD","BK4588","LU2505996509.AUD","LU0203347892.USD","IE00B1XK9C88.USD","LU0466842654.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2511090524","title":"Are Oils-Energy Stocks Lagging  EOG Resources (EOG) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511090524","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511090524?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:40","pubTimestamp":1739457615,"startTime":"0","endTime":"0","summary":"Investors interested in Oils-Energy stocks should always be looking to find the best-performing companies in the group. EOG Resources  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Oils-Energy peers, we might be able to answer that question.EOG Resources is a member of our Oils-Energy group, which includes 247 different companies and currently sits at #6 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.According to our latest data, EOG has moved about 5.1% on a year-to-date basis. Meanwhile, the Oils-Energy sector has returned an average of 3.1% on a year-to-date basis. This means that EOG Resources is performing better than its sector in terms of year-to-date returns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oils-energy-stocks-lagging-eog-144015719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","BK4590","BK4213","LU0320765489.SGD","LU0053666078.USD","IE00B3CCJ963.GBP","LU0980610538.SGD","LU0683600562.USD","BK4138","IE00BGHQF524.EUR","LU0456854461.SGD","LU0266512127.USD","EOG","BK4588","LU0070302665.USD","LU0300736492.USD","LU1201861249.SGD","LU0477156953.USD","IE00B2Q91V27.USD","BK4566","LU0130102774.USD","BK4585","LU0648001328.SGD","LU2237438978.USD","LU0787776722.HKD","LU0256331488.USD","SUN","LU0130517989.USD","LU1074936037.SGD","LU0788109394.HKD","LU0208291251.USD","LU0122376428.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2511896549","title":"Cheniere Energy and Indian Oil Eye 15-Year LNG Supply Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2511896549","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511896549?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:34","pubTimestamp":1739442840,"startTime":"0","endTime":"0","summary":"Cheniere Energy, Inc.LNG and Indian Oil Corporation, one of India’s largest state-run energy firms, are negotiating a major long-term liquefied natural gas  supply agreement. The deal, expected to span 15 years, will secure 1.5 to 2 million metric tons of LNG annually, beginning in April 2027.This potential agreement is part of a broader push by Indian energy companies to secure stable LNG supplies from the United States as part of a drive to avoid the tariff spree of the new U.S. administration. Following President Trump’s recent decision to lift restrictions on new U.S. LNG export permits, Indian companies are intensifying their efforts to finalize such agreements.Calgary, Canada-based ARC Resources Ltd. is engaged in the exploration, acquisition and development of oil and natural gas properties in western Canada. The Zacks Consensus Estimate for AETUF’s 2024 earnings indicates 62.77% year-over-year growth.Dallas, TX-based Sunoco LP is a master limited partnership that deals with the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cheniere-energy-indian-oil-eye-103400889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AETUF","LU0122376428.USD","LU0345781412.USD","GPOR","LU0314104364.USD","BK4138","BK4590","LU0788109394.HKD","LNG","SUN","BK4213","LU2449327464.USD","LU0048573561.USD","LU0345780950.USD","BK4144","LU0742534661.SGD","IE00B29SXL02.USD","LU0170899867.USD","LU0251131958.USD","LU0345770308.USD","LU0368265418.SGD","LU0630314457.HKD","CQP","LU0251142724.SGD","IE00B29SXK94.USD","LU0345770993.USD"],"gpt_icon":0},{"id":"2511536463","title":"Is Now The Time To Put Suncorp Group (ASX:SUN) On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511536463","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511536463?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:58","pubTimestamp":1739397522,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Suncorp Group . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.One positive for Suncorp Group is that it is growing EPS. That's nice to see. To add an extra spark to the fire, significant insider ownership in the c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-put-suncorp-group-215842136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["SUN.AU","BK4590","SUNPH.AU","EBIT","BK4138","SUNPJ.AU","SUNPG.AU","SUNPI.AU","BK7034","SUN"],"gpt_icon":0},{"id":"2510052306","title":"Equinor Receives Norway's Approval for Barents Sea Exploration Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2510052306","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510052306?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:09","pubTimestamp":1739369340,"startTime":"0","endTime":"0","summary":"Equinor ASAEQNR has received a permit from the Norwegian Offshore Directorate  to drill an exploration well in the Barents Sea. The well will be drilled in the same license zone as the Johan Castberg oilfield. The permit involves a wellbore 7220/7-CD-1 H, which lies within the production license  532. The NOD approved the permit on Feb. 7, 2025.The drilling project on the Skred prospect will be executed using the Transocean Enabler semi-submersible rig. The Transocean Enabler rig boasts an automated drilling control technology and is well suited for operating in harsh environments, typical of the Norway Continental Shelf. The drilling activity is scheduled for April 2025. Equinor holds a 46.3% working interest in PL 532. Other partners in the block include Vr Energi, with a 30% interest, and Petoro, holding a 23.7% interest.In its 2024 financial results, Vr Energi hinted that the Skred prospect could potentially hold an estimated 30 million barrels of oil equivalent . The exploration w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-receives-norways-approval-barents-140900233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQNR","BK4585","PL","BK4201","BK4213","BK4588","BK4179","BK4590","BK4123","SUN","SM","AROC","BK4138"],"gpt_icon":0},{"id":"2510309513","title":"EIA's Short-Term Energy Outlook: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2510309513","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510309513?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:40","pubTimestamp":1739367600,"startTime":"0","endTime":"0","summary":"The U.S. Energy Information Administration  has released its latest Short-Term Energy Outlook , offering a detailed forecast of oil and natural gas markets through 2026. The report highlights a mixed outlook, with production increases and slower demand growth shaping the energy landscape. Brent crude prices are projected to decline, averaging $74 per barrel in 2025 and dropping further to $66 in 2026. Meanwhile, U.S. crude production is set to rise, reaching a record 13.59 million barrels per day  in 2025, reflecting strong domestic output despite volatile global conditions. On the other hand, natural gas output and demand are expected to hit record highs this year.For investors eyeing the Oil – Energy sector, resilience is key. Stocks like Sunoco LP SUN, Suncor Energy SU and Gulfport Energy GPOR stand out as solid picks due to their ability to navigate fluctuating commodity prices. With shifting supply-demand dynamics, focusing on companies with strong cash flow, strategic positioning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eias-short-term-energy-outlook-134000055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","BK4201","BK4211","BK4213","SU","EIA","SUN","LU0300736492.USD","BK4590","UCO","GPOR","BK4570","LU0300736062.USD","BK4588","ISBC","SCO","BK4585","USO"],"gpt_icon":0},{"id":"2510437476","title":"SLB Restructures Business Operations, Plans More Job Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2510437476","media":"Zacks","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510437476?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:30","pubTimestamp":1739363400,"startTime":"0","endTime":"0","summary":"SLB SLB, an American oilfield services company, is undertaking a significant internal reorganization, including a continued reduction in workforce, according to a Reuters report. The Houston-based company is implementing a new global structure as part of its ongoing cost-saving measures, reflecting a cautious outlook for industry growth amid concerns about an oversupplied oil market.Per the report, as part of its restructuring, SLB is establishing a new performance function, which will be led by a newly appointed chief performance officer. This division will encompass multiple operational aspects, including security, operational integrity and global business services. The company’s internal communication emphasized that the primary objective is to integrate this structure across its business units, including functions, divisions, basins and geounits.Sunoco is a leading wholesale motor fuel distributor in the United States, boasting a vast distribution network spanning 40 states. With l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slb-restructures-business-operations-plans-123000282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","LU0300736062.USD","IE0002270589.USD","LU0068578508.USD","LU2236285917.USD","BK4590","LU0211331839.USD","IE00B0JY6N72.USD","SUN","BK4179","BK4213","LU1548497426.USD","LU0985489474.SGD","SGXZ23171101.USD","LU1720051017.SGD","BK4585","LU1720051108.HKD","IE00B19Z3581.USD","SG9999004303.SGD","LU0320765489.SGD","LU0256331488.USD","LU0122376428.USD","BK4588","LU0300736492.USD","LU2237438978.USD","LU0208291251.USD","SM","LU0433182093.SGD","LU0077335932.USD","LU0878866978.SGD","RRC","BK4138","LU2357305700.SGD","IE00B19Z3B42.SGD","LU1489326972.SGD","SLB","LU0368265418.SGD"],"gpt_icon":0},{"id":"2510374718","title":"Buy These Top 5 Bargain Price-to-Sales Stocks for a Stronger Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374718","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374718?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:28","pubTimestamp":1739363280,"startTime":"0","endTime":"0","summary":"Investing in stocks based on valuation metrics is considered a smart strategy. The price-to-earnings (P/E) ratio is often the go-to metric due to its simplicity and ease of use. However, the price-to-sales (P/S) ratio is more useful for evaluating stocks of companies that are unprofitable or in early growth stages, as it helps assess value when earnings are minimal or non-existent.JAKKS Pacific JAKK, UFP Industries UFPI, Sunoco SUN, The Greenbrier Companies, Inc. GBX and ChampionX Corporation CHX are some companies with a low price-to-sales ratio and the potential to offer higher returns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-top-5-bargain-price-122800611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBX","JAKK","SUN"],"gpt_icon":0},{"id":"2510375826","title":"Stifel Nicolaus Reaffirms Their Buy Rating on Sunoco (SUN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510375826","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510375826?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:25","pubTimestamp":1739363136,"startTime":"0","endTime":"0","summary":"In a report released today, Selman Akyol from Stifel Nicolaus maintained a Buy rating on Sunoco (SUN – Research Report), with a price target of $64...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-sunoco-sun?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-sunoco-sun?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","SUN"],"gpt_icon":0},{"id":"2510750083","title":"Petrobras Expands Onshore Drilling in Bahia With $122M Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2510750083","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510750083?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:36","pubTimestamp":1739356560,"startTime":"0","endTime":"0","summary":"Petróleo Brasileiro S.A. - PetrobrasPBR recently awarded drilling contracts to EBS Perfuraes and Conterp to expand its onshore oil and gas production. The agreements, valued at approximately R$707 million , aim to enhance oil and gas production in Bahia. This project will generate around 530 direct and indirect jobs, contributing to the local development of Bahia.The newly contracted rigs will be installed in Petrobras’ onshore drilling campaign from September 2025 to June 2029. While EBS will drill wells up to 5,000 meters deep, Conterp will focus on drilling wells with a depth of 4,000 meters. EBS and Conterp will carry out 65% of the activities using Brazilian-sourced materials and services.Petrobras’ investment reflects its growing interest in onshore operations. Expanding of operations in the onshore field will increase Petrobras' oil and gas production and help it remain competitive in the energy market.Petroleo Brasileiro S.A.- Petrobras  : Free Stock Analysis Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-expands-onshore-drilling-bahia-103600362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0651946864.USD","LU2498475776.HKD","GPOR","BK4138","BK4548","LU0265266980.USD","LU0572108347.SGD","BK4588","LU0072463663.USD","LU2462611646.USD","BK4590","LU1883866441.USD","PBR","BK4585","IE00B1B80R65.USD","SUN","BK4201","LU0256859116.SGD","BK4213","LU1051769294.HKD","LU1051768304.USD","LU0788109048.HKD","MNR","BK4171","LU1515016050.SGD","LU0106259046.USD","LU0651947912.USD"],"gpt_icon":0},{"id":"2510834655","title":"Sunoco LP (SUN) Q4 2024 Earnings Call Highlights: Record Year with Strong Financial Performance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510834655","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510834655?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:10","pubTimestamp":1739344228,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA : $446 million, excluding $7 million of onetime transaction expenses.Distributable Cash Flow as Adjusted : $261 million.Adjusted EBITDA : $1.56 billion, a 62% increase compared to 2023.Liquidity : Approximately $1.3 billion remaining on revolving credit facility.Distribution Per Unit : $0.8865, a 1.25% increase over last quarter.Fuel Distribution Segment Adjusted EBITDA : $192 million.Fuel Volume Distributed : 2.2 billion gallons, up 1% versus last quarter.Pipeline Systems Segment Adjusted EBITDA : $193 million, excluding $5 million of transaction expenses.Pipeline Throughput : 1.4 million barrels per day.Terminals Segment Adjusted EBITDA : $61 million, excluding $2 million of transaction expenses.2025 Adjusted EBITDA Guidance: $1.9 billion to $1.95 billion.GuruFocus has detected 8 Warning Signs with SUN.Sunoco LP  achieved a record year in 2024 with an adjusted EBITDA of $1.56 billion, a 62% increase compared to 2023.Sunoco LP  declared a distribution increase of 1.25%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunoco-lp-sun-q4-2024-071028247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUN"],"gpt_icon":0},{"id":"2510312899","title":"Q4 2024 Sunoco LP Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510312899","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510312899?lang=en_us&edition=fundamental","pubTime":"2025-02-12 13:39","pubTimestamp":1739338773,"startTime":"0","endTime":"0","summary":"Scott Grischow; Senior Vice President - Investor Relations and Treasury; Sunoco LP. Karl Fails; Chief Operations Officer, Executive Vice President of General Partner; Sunoco LP. Joseph Kim; President, Chief Executive Officer, Director of General Partner; Sunoco LP. Austin Harkness; Senior Vice President - Pricing, Optimization and Supply and Trading; Sunoco LP. Greetings, and welcome to Sunoco LP's fourth-quarter 2024 earnings call.  As a reminder, this conference is being recorded.It is now my pleasure to introduce Scott Grischow, Senior Vice President of Finance. Scott, you may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-sunoco-lp-earnings-053933411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUN"],"gpt_icon":0},{"id":"2510057318","title":"Sunoco LP Achieves Record Financial Results in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510057318","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510057318?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:03","pubTimestamp":1739333015,"startTime":"0","endTime":"0","summary":"Sunoco LP ( ($SUN) ) has released its Q4 earnings. Here is a breakdown of the information Sunoco LP presented to its investors. Sunoco LP is a lead...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sunoco-lp-achieves-record-financial-results-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sunoco-lp-achieves-record-financial-results-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","BK4138","SUN"],"gpt_icon":0},{"id":"2510357415","title":"Energy Transfer Reports Fourth Quarter 2024 Results and Announces 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357415","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357415?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:15","pubTimestamp":1739308500,"startTime":"0","endTime":"0","summary":"DALLAS, February 11, 2025----Energy Transfer LP   today reported financial results for the quarter and year ended December 31, 2024.Energy Transfer reported net income attributable to partners for the three months ended December 31, 2024 of $1.08 billion. For the three months ended December 31, 2024, net income per common unit  was $0.29.Adjusted EBITDA for the three months ended December 31, 2024 was $3.88 billion compared to $3.60 billion for the same period last year, an increase of 8%.Distributable Cash Flow attributable to partners, as adjusted, for the three months ended December 31, 2024 was $1.98 billion.Growth capital expenditures in the fourth quarter of 2024 were $1.22 billion while maintenance capital expenditures were $309 million.In December 2024, Energy Transfer completed the initial phase of the Sabina 2 pipeline conversion from Mont Belvieu to Nederland, which increased the capacity for multiple products from 25,000 barrels per day to 40,000 barrels per day.In December","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-transfer-reports-fourth-quarter-211500409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","SUN","ET","BK4561","USAC","BK4138","BK4590","BK4585","BK4144","BK4588","BK4179"],"gpt_icon":0},{"id":"2510515093","title":"BP Q4 Earnings & Revenues Miss Estimates on Lower Price Realizations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510515093","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510515093?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:51","pubTimestamp":1739299860,"startTime":"0","endTime":"0","summary":"BPplc BP reported fourth-quarter 2024 adjusted earnings of 44 cents per American Depositary Share on a replacement-cost basis, excluding non-operating items. The figure lagged the Zacks Consensus Estimate of 56 cents. The bottom line also declined from the year-ago reported figure of $1.07.Total quarterly revenues of $48.1 billion lagged the Zacks Consensus Estimate of $57.7 billion and declined from $52.6 billion reported a year ago.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The weak quarterly results can be primarily attributed to lower commodity price realizations and weaker refining margins. Lower contributions from the company's customers and products business also affected its fourth-quarter results.After adjusting for non-operating items, underlying replacement cost earnings before interest and tax for the segment amounted to $2.9 billion. The figure was below $3.5 billion recorded in the year-ago quarter. However, it surpassed our estimate of $2 billi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-q4-earnings-revenues-miss-185100570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BP","AROC","SM","SUN"],"gpt_icon":0},{"id":"2510339237","title":"Sunoco Q4 Results Show Margin Pressure In Fuel Distribution, Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339237","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339237?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:16","pubTimestamp":1739290602,"startTime":"0","endTime":"0","summary":"Sunoco LP reports lower Q4 revenues of $5.27B, misses consensus of $6.21B. Adjusted EBITDA and distributable cash flow increased from previous year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43630128/sunoco-q4-results-show-margin-pressure-in-fuel-distribution-misses-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZA","BK4585","SUN","BK4590","AMLP","BK4138","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUN\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"SUN","amount":0.8976,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-20"},{"date":"2025-05-06","symbol":"SUN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.44,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"SUN","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.75},{"date":"2025-02-07","symbol":"SUN","amount":0.8865,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-19"},{"date":"2024-11-08","symbol":"SUN","amount":0.8756,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":0.6934,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-11-27","value":0.7454,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-16","value":0.8013,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-16","value":0.8173,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-15","value":0.8255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUN","date":"2025-06-06","current":8.721412,"percent":0.49359,"low":5.089759,"twenty":6.485302,"median":8.823049,"eighty":11.72382,"high":29.497603,"avg":9.454553,"sd":3.981662,"marketCap":7352150380},"quantilePoints":[{"date":"2020-06-12","current":27.181495,"twenty":-4.765635,"median":12.837533,"eighty":18.667272,"marketCap":2065793615},{"date":"2020-06-19","current":28.765625,"twenty":-4.752232,"median":12.850485,"eighty":18.814839,"marketCap":2186187535},{"date":"2020-06-26","current":26.580618,"twenty":-4.731382,"median":12.874048,"eighty":18.975822,"marketCap":2020126955},{"date":"2020-07-02","current":25.422564,"twenty":-4.709937,"median":12.884067,"eighty":19.394377,"marketCap":1932114848},{"date":"2020-07-10","current":25.957891,"twenty":-4.686705,"median":12.915386,"eighty":19.592922,"marketCap":1972799690},{"date":"2020-07-17","current":25.378864,"twenty":-4.681046,"median":12.964062,"eighty":19.825005,"marketCap":1928793636},{"date":"2020-07-24","current":26.810044,"twenty":-4.678365,"median":13.089809,"eighty":19.957815,"marketCap":2037563316},{"date":"2020-07-31","current":27.115945,"twenty":-4.671812,"median":13.158766,"eighty":20.147886,"marketCap":2060811797},{"date":"2020-08-07","current":12.103141,"twenty":-4.615518,"median":13.134428,"eighty":20.236489,"marketCap":2154359126},{"date":"2020-08-14","current":12.163797,"twenty":-4.599434,"median":13.063443,"eighty":20.147886,"marketCap":2165155837},{"date":"2020-08-21","current":12.569723,"twenty":-4.589307,"median":12.955949,"eighty":20.130872,"marketCap":2237410750},{"date":"2020-08-28","current":12.35043,"twenty":-4.579776,"median":12.90792,"eighty":20.03294,"marketCap":2198376487},{"date":"2020-09-04","current":11.977164,"twenty":-4.573223,"median":12.882935,"eighty":19.976597,"marketCap":2131935188},{"date":"2020-09-11","current":11.804529,"twenty":-4.546119,"median":12.86671,"eighty":19.960498,"marketCap":2101206087},{"date":"2020-09-18","current":11.711212,"twenty":-4.52795,"median":12.846429,"eighty":19.922936,"marketCap":2084595762},{"date":"2020-09-25","current":11.347278,"twenty":-4.509482,"median":12.835626,"eighty":19.869275,"marketCap":2019815495},{"date":"2020-10-02","current":11.435929,"twenty":-4.496675,"median":12.813191,"eighty":19.843786,"marketCap":2035595304},{"date":"2020-10-09","current":11.781199,"twenty":-4.48625,"median":12.793696,"eighty":19.829029,"marketCap":2097053506},{"date":"2020-10-16","current":11.580569,"twenty":-4.472549,"median":12.787612,"eighty":19.744514,"marketCap":2061341307},{"date":"2020-10-23","current":11.771868,"twenty":-4.467783,"median":12.765302,"eighty":19.693536,"marketCap":2095392473},{"date":"2020-10-30","current":11.743873,"twenty":-4.462422,"median":12.753132,"eighty":19.649266,"marketCap":2090409376},{"date":"2020-11-06","current":9.762965,"twenty":-4.448125,"median":12.737693,"eighty":19.599629,"marketCap":2069748559},{"date":"2020-11-13","current":10.574259,"twenty":-4.399873,"median":12.728703,"eighty":19.558042,"marketCap":2241742919},{"date":"2020-11-20","current":11.29149,"twenty":-4.370684,"median":12.704456,"eighty":19.531212,"marketCap":2393795905},{"date":"2020-11-27","current":11.29149,"twenty":-4.361152,"median":12.700366,"eighty":19.509748,"marketCap":2393795905},{"date":"2020-12-04","current":11.330683,"twenty":-4.334941,"median":12.688231,"eighty":19.439988,"marketCap":2402104811},{"date":"2020-12-11","current":12.000883,"twenty":-4.308432,"median":12.667949,"eighty":19.363522,"marketCap":2544187109},{"date":"2020-12-18","current":11.362037,"twenty":-4.278051,"median":12.646149,"eighty":19.276323,"marketCap":2408751936},{"date":"2020-12-24","current":11.201346,"twenty":-2.763866,"median":12.63347,"eighty":19.126072,"marketCap":2374685420},{"date":"2020-12-31","current":11.279732,"twenty":3.1642,"median":12.619273,"eighty":18.975822,"marketCap":2391303233},{"date":"2021-01-08","current":11.271894,"twenty":3.506348,"median":12.611161,"eighty":18.935576,"marketCap":2389641451},{"date":"2021-01-15","current":11.851949,"twenty":3.641615,"median":12.604744,"eighty":18.908746,"marketCap":2512613265},{"date":"2021-01-22","current":12.138058,"twenty":3.724367,"median":12.593993,"eighty":18.838987,"marketCap":2573268281},{"date":"2021-01-29","current":12.259556,"twenty":3.793857,"median":12.574654,"eighty":18.816181,"marketCap":2599025890},{"date":"2021-02-05","current":12.671082,"twenty":3.884567,"median":12.574654,"eighty":18.782643,"marketCap":2686269406},{"date":"2021-02-12","current":12.381054,"twenty":3.921168,"median":12.574654,"eighty":18.726299,"marketCap":2624783500},{"date":"2021-02-19","current":12.187051,"twenty":3.927003,"median":12.569723,"eighty":18.702151,"marketCap":2583654762},{"date":"2021-02-26","current":12.029798,"twenty":3.9583,"median":12.549523,"eighty":18.678004,"marketCap":2550317281},{"date":"2021-03-05","current":12.340372,"twenty":4.024608,"median":12.538146,"eighty":18.663247,"marketCap":2616158805},{"date":"2021-03-12","current":12.709915,"twenty":4.06174,"median":12.536026,"eighty":18.652515,"marketCap":2694501885},{"date":"2021-03-19","current":12.332509,"twenty":4.099403,"median":12.538146,"eighty":18.635075,"marketCap":2614491931},{"date":"2021-03-26","current":12.72564,"twenty":4.134414,"median":12.525886,"eighty":18.627026,"marketCap":2697835633},{"date":"2021-04-01","current":12.753159,"twenty":4.145023,"median":12.536026,"eighty":18.618977,"marketCap":2703669692},{"date":"2021-04-09","current":12.949724,"twenty":4.186399,"median":12.548731,"eighty":18.60422,"marketCap":2745341543},{"date":"2021-04-16","current":13.295679,"twenty":4.250055,"median":12.561582,"eighty":18.562633,"marketCap":2818684001},{"date":"2021-04-23","current":13.201328,"twenty":4.259603,"median":12.574654,"eighty":18.500923,"marketCap":2798681513},{"date":"2021-04-30","current":13.798887,"twenty":4.319015,"median":12.59866,"eighty":18.487508,"marketCap":2925363940},{"date":"2021-05-07","current":6.089218,"twenty":4.478153,"median":12.602384,"eighty":18.474093,"marketCap":3008073818},{"date":"2021-05-14","current":5.927244,"twenty":4.643656,"median":12.583853,"eighty":18.463361,"marketCap":2928058555},{"date":"2021-05-21","current":6.060535,"twenty":4.737548,"median":12.569723,"eighty":18.459336,"marketCap":2993904449},{"date":"2021-05-28","current":5.912059,"twenty":4.848414,"median":12.549523,"eighty":18.445921,"marketCap":2920557124},{"date":"2021-06-04","current":6.149959,"twenty":5.013919,"median":12.538146,"eighty":18.425798,"marketCap":3038079542},{"date":"2021-06-11","current":6.465471,"twenty":5.040442,"median":12.517865,"eighty":18.41909,"marketCap":3193942608},{"date":"2021-06-18","current":6.22251,"twenty":5.047337,"median":12.50762,"eighty":18.386894,"marketCap":3073919713},{"date":"2021-06-25","current":6.325431,"twenty":5.116298,"median":12.492183,"eighty":18.364088,"marketCap":3124762745},{"date":"2021-07-02","current":6.424977,"twenty":5.351822,"median":12.471217,"eighty":18.354697,"marketCap":3173938792},{"date":"2021-07-09","current":6.315307,"twenty":5.360309,"median":12.458827,"eighty":18.338599,"marketCap":3119761791},{"date":"2021-07-16","current":6.133086,"twenty":5.588408,"median":12.424569,"eighty":18.331891,"marketCap":3029744619},{"date":"2021-07-23","current":6.300122,"twenty":5.835072,"median":12.4124,"eighty":18.311769,"marketCap":3112260360},{"date":"2021-07-30","current":6.413167,"twenty":5.84457,"median":12.407204,"eighty":18.231277,"marketCap":3168104346},{"date":"2021-08-06","current":6.134584,"twenty":5.876627,"median":12.380502,"eighty":18.170909,"marketCap":3085695593},{"date":"2021-08-13","current":6.116356,"twenty":5.883376,"median":12.378425,"eighty":18.123956,"marketCap":3076526859},{"date":"2021-08-20","current":6.040129,"twenty":5.891812,"median":12.367121,"eighty":18.077002,"marketCap":3038184883},{"date":"2021-08-27","current":6.169383,"twenty":5.912059,"median":12.351335,"eighty":18.070295,"marketCap":3103199539},{"date":"2021-09-03","current":6.229038,"twenty":5.920495,"median":12.345838,"eighty":18.063587,"marketCap":3133206303},{"date":"2021-09-10","current":6.121327,"twenty":5.925894,"median":12.336441,"eighty":18.058221,"marketCap":3079027423},{"date":"2021-09-17","current":6.132927,"twenty":5.943442,"median":12.328455,"eighty":18.040782,"marketCap":3084862072},{"date":"2021-09-24","current":6.172697,"twenty":5.956939,"median":12.316783,"eighty":18.015292,"marketCap":3104866581},{"date":"2021-10-01","current":6.187611,"twenty":5.9647,"median":12.280442,"eighty":17.907971,"marketCap":3112368272},{"date":"2021-10-08","current":6.412976,"twenty":5.976848,"median":12.256001,"eighty":17.855652,"marketCap":3225727160},{"date":"2021-10-15","current":6.893535,"twenty":5.980669,"median":12.222433,"eighty":17.816747,"marketCap":3467448316},{"date":"2021-10-22","current":6.916735,"twenty":5.98322,"median":12.203052,"eighty":17.733573,"marketCap":3479117614},{"date":"2021-10-29","current":6.709597,"twenty":5.988495,"median":12.163797,"eighty":17.467154,"marketCap":3374927460},{"date":"2021-11-05","current":6.526784,"twenty":5.991022,"median":12.147249,"eighty":17.223867,"marketCap":3309079283},{"date":"2021-11-12","current":6.625425,"twenty":5.99193,"median":12.138058,"eighty":17.086345,"marketCap":3359090556},{"date":"2021-11-19","current":6.569528,"twenty":6.00095,"median":12.103141,"eighty":16.992073,"marketCap":3330750835},{"date":"2021-11-26","current":6.636933,"twenty":6.008934,"median":12.078328,"eighty":16.955412,"marketCap":3364925205},{"date":"2021-12-03","current":6.270316,"twenty":6.017136,"median":12.051833,"eighty":16.942842,"marketCap":3179049971},{"date":"2021-12-10","current":6.255519,"twenty":6.022048,"median":12.024401,"eighty":16.904809,"marketCap":3171548280},{"date":"2021-12-17","current":6.273604,"twenty":6.023404,"median":12.000493,"eighty":16.87035,"marketCap":3180717013},{"date":"2021-12-23","current":6.429786,"twenty":6.028113,"median":11.985257,"eighty":16.849617,"marketCap":3259901530},{"date":"2021-12-31","current":6.712559,"twenty":6.037146,"median":11.967467,"eighty":16.82343,"marketCap":3403267182},{"date":"2022-01-07","current":6.941078,"twenty":6.043443,"median":11.949169,"eighty":16.817145,"marketCap":3519126633},{"date":"2022-01-14","current":7.112057,"twenty":6.053054,"median":11.879283,"eighty":16.785721,"marketCap":3605812840},{"date":"2022-01-21","current":7.062736,"twenty":6.060118,"median":11.872764,"eighty":16.726015,"marketCap":3580807204},{"date":"2022-01-28","current":7.268239,"twenty":6.060762,"median":11.860518,"eighty":16.675737,"marketCap":3684997357},{"date":"2022-02-04","current":7.582248,"twenty":6.061781,"median":11.855683,"eighty":16.6705,"marketCap":3844199912},{"date":"2022-02-11","current":7.151514,"twenty":6.062444,"median":11.84035,"eighty":16.648503,"marketCap":3625817350},{"date":"2022-02-18","current":6.749395,"twenty":6.068506,"median":11.834857,"eighty":16.642218,"marketCap":3536683194},{"date":"2022-02-25","current":6.74141,"twenty":6.089218,"median":11.807187,"eighty":16.633838,"marketCap":3532498760},{"date":"2022-03-04","current":6.806891,"twenty":6.09647,"median":11.786964,"eighty":16.623363,"marketCap":3566811115},{"date":"2022-03-11","current":6.624821,"twenty":6.098127,"median":11.782175,"eighty":16.586702,"marketCap":3471406031},{"date":"2022-03-18","current":6.581699,"twenty":6.104403,"median":11.771868,"eighty":16.57099,"marketCap":3448810090},{"date":"2022-03-25","current":6.640792,"twenty":6.113564,"median":11.767124,"eighty":16.560515,"marketCap":3479774898},{"date":"2022-04-01","current":6.584893,"twenty":6.114527,"median":11.748831,"eighty":16.536218,"marketCap":3450483864},{"date":"2022-04-08","current":6.70787,"twenty":6.114698,"median":11.740632,"eighty":16.534328,"marketCap":3514924140},{"date":"2022-04-14","current":6.857999,"twenty":6.116024,"median":11.732208,"eighty":16.521758,"marketCap":3593591489},{"date":"2022-04-22","current":6.731827,"twenty":6.116356,"median":11.718324,"eighty":16.514426,"marketCap":3527477440},{"date":"2022-04-29","current":6.68072,"twenty":6.118366,"median":11.712993,"eighty":16.509189,"marketCap":3500697066},{"date":"2022-05-06","current":6.108854,"twenty":6.118366,"median":11.706546,"eighty":16.503951,"marketCap":3579788412},{"date":"2022-05-13","current":5.6429,"twenty":6.114334,"median":11.694882,"eighty":16.498714,"marketCap":3306739506},{"date":"2022-05-20","current":5.700072,"twenty":6.097796,"median":11.683217,"eighty":16.468337,"marketCap":3340242440},{"date":"2022-05-27","current":5.960206,"twenty":6.062113,"median":11.672113,"eighty":16.461005,"marketCap":3492680786},{"date":"2022-06-03","current":6.053111,"twenty":6.057253,"median":11.666844,"eighty":16.445293,"marketCap":3547123052},{"date":"2022-06-10","current":5.91161,"twenty":6.0451,"median":11.641225,"eighty":16.425391,"marketCap":3464203292},{"date":"2022-06-17","current":5.089759,"twenty":6.022048,"median":11.611552,"eighty":16.415964,"marketCap":2982598628},{"date":"2022-06-24","current":5.331311,"twenty":5.997973,"median":11.596899,"eighty":16.409679,"marketCap":3124148520},{"date":"2022-07-01","current":5.381337,"twenty":5.989892,"median":11.580569,"eighty":16.403394,"marketCap":3153463587},{"date":"2022-07-08","current":5.239836,"twenty":5.979828,"median":11.573418,"eighty":16.401299,"marketCap":3070543827},{"date":"2022-07-15","current":5.35561,"twenty":5.959482,"median":11.558165,"eighty":16.389778,"marketCap":3138387267},{"date":"2022-07-22","current":5.484247,"twenty":5.921577,"median":11.534486,"eighty":16.375113,"marketCap":3213768867},{"date":"2022-07-29","current":5.91161,"twenty":5.91161,"median":11.513827,"eighty":16.356258,"marketCap":3464203292},{"date":"2022-08-05","current":6.224186,"twenty":5.91161,"median":11.510582,"eighty":16.314359,"marketCap":3367284660},{"date":"2022-08-12","current":6.17464,"twenty":5.9117,"median":11.484571,"eighty":16.314359,"marketCap":3340480404},{"date":"2022-08-19","current":6.317084,"twenty":5.913746,"median":11.474272,"eighty":16.311217,"marketCap":3417542640},{"date":"2022-08-26","current":6.392951,"twenty":5.921577,"median":11.43794,"eighty":16.2976,"marketCap":3458586657},{"date":"2022-09-02","current":6.131288,"twenty":5.926171,"median":11.424746,"eighty":16.29341,"marketCap":3317026680},{"date":"2022-09-09","current":6.217993,"twenty":5.927244,"median":11.424699,"eighty":16.29341,"marketCap":3363934128},{"date":"2022-09-16","current":6.188575,"twenty":5.947491,"median":11.39441,"eighty":16.288172,"marketCap":3348019101},{"date":"2022-09-23","current":6.01052,"twenty":5.959301,"median":11.362037,"eighty":16.282935,"marketCap":3251691306},{"date":"2022-09-30","current":6.033745,"twenty":5.947491,"median":11.348779,"eighty":16.277698,"marketCap":3264255801},{"date":"2022-10-07","current":6.061614,"twenty":5.948588,"median":11.330683,"eighty":16.242807,"marketCap":3279333195},{"date":"2022-10-14","current":6.135933,"twenty":5.959301,"median":11.309127,"eighty":16.241036,"marketCap":3319539579},{"date":"2022-10-21","current":6.428562,"twenty":5.960206,"median":11.29149,"eighty":16.225324,"marketCap":3477852216},{"date":"2022-10-28","current":6.72274,"twenty":5.960974,"median":11.275813,"eighty":16.204375,"marketCap":3637002486},{"date":"2022-11-04","current":6.920137,"twenty":5.96605,"median":11.256216,"eighty":16.1939,"marketCap":3598471368},{"date":"2022-11-11","current":6.839596,"twenty":5.968716,"median":11.230741,"eighty":16.188663,"marketCap":3556589718},{"date":"2022-11-18","current":6.978127,"twenty":5.968782,"median":11.197972,"eighty":16.172951,"marketCap":3628626156},{"date":"2022-11-25","current":6.950743,"twenty":5.977395,"median":11.185669,"eighty":16.147812,"marketCap":3614386395},{"date":"2022-12-02","current":6.900807,"twenty":5.980669,"median":11.101405,"eighty":16.137337,"marketCap":3588419772},{"date":"2022-12-09","current":6.989403,"twenty":5.98322,"median":11.036736,"eighty":16.11115,"marketCap":3634489587},{"date":"2022-12-16","current":6.902418,"twenty":5.987833,"median":10.746708,"eighty":16.096485,"marketCap":3589257405},{"date":"2022-12-23","current":6.962019,"twenty":5.989506,"median":10.40181,"eighty":16.0902,"marketCap":3620249826},{"date":"2022-12-30","current":6.942689,"twenty":5.990002,"median":10.23328,"eighty":16.082868,"marketCap":3610198230},{"date":"2023-01-06","current":7.068334,"twenty":5.998797,"median":10.23328,"eighty":16.082868,"marketCap":3675533604},{"date":"2023-01-13","current":7.319624,"twenty":6.018091,"median":10.23328,"eighty":16.082868,"marketCap":3806204352},{"date":"2023-01-20","current":7.358284,"twenty":6.033745,"median":10.23328,"eighty":16.082868,"marketCap":3826307544},{"date":"2023-01-27","current":7.633736,"twenty":6.045512,"median":10.23328,"eighty":16.082868,"marketCap":3969542787},{"date":"2023-02-03","current":7.746494,"twenty":6.060327,"median":10.23328,"eighty":16.082868,"marketCap":4028177097},{"date":"2023-02-10","current":7.540308,"twenty":6.065087,"median":10.23328,"eighty":16.082868,"marketCap":3920960073},{"date":"2023-02-17","current":8.223591,"twenty":6.089068,"median":10.23328,"eighty":16.082868,"marketCap":3906205883},{"date":"2023-02-24","current":8.320922,"twenty":6.097464,"median":9.880544,"eighty":16.061919,"marketCap":3952438146},{"date":"2023-03-03","current":8.037777,"twenty":6.097464,"median":8.324076,"eighty":16.030495,"marketCap":3817944291},{"date":"2023-03-10","current":7.913902,"twenty":6.097464,"median":8.145726,"eighty":16.030495,"marketCap":3759103230},{"date":"2023-03-17","current":7.361769,"twenty":6.097464,"median":8.048395,"eighty":16.030495,"marketCap":3496840214},{"date":"2023-03-24","current":7.40778,"twenty":6.097464,"median":7.928059,"eighty":16.030495,"marketCap":3518695465},{"date":"2023-03-31","current":7.76702,"twenty":6.097796,"median":7.775768,"eighty":16.0284,"marketCap":3689334543},{"date":"2023-04-06","current":7.862582,"twenty":6.097796,"median":7.76702,"eighty":16.0284,"marketCap":3734726219},{"date":"2023-04-14","current":8.02716,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3812900772},{"date":"2023-04-21","current":7.949295,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3775914962},{"date":"2023-04-28","current":7.958143,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3780117895},{"date":"2023-05-05","current":9.28638,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3714552141},{"date":"2023-05-12","current":9.147901,"twenty":6.10187,"median":7.775868,"eighty":16.030495,"marketCap":3659160486},{"date":"2023-05-19","current":9.292906,"twenty":6.114142,"median":7.841346,"eighty":16.030495,"marketCap":3717162340},{"date":"2023-05-26","current":9.04913,"twenty":6.118263,"median":7.919211,"eighty":16.030495,"marketCap":3619651976},{"date":"2023-06-02","current":9.023912,"twenty":6.126521,"median":7.958143,"eighty":16.030495,"marketCap":3609564697},{"date":"2023-06-09","current":9.271891,"twenty":6.133022,"median":8.02539,"eighty":16.030495,"marketCap":3708756275},{"date":"2023-06-16","current":9.488347,"twenty":6.136118,"median":8.048395,"eighty":16.030495,"marketCap":3795338753},{"date":"2023-06-23","current":9.120582,"twenty":6.143674,"median":8.079365,"eighty":16.032589,"marketCap":3648232600},{"date":"2023-06-30","current":9.175221,"twenty":6.150198,"median":8.145726,"eighty":16.034684,"marketCap":3670088371},{"date":"2023-07-07","current":9.141597,"twenty":6.163085,"median":8.320922,"eighty":16.034684,"marketCap":3656638666},{"date":"2023-07-14","current":9.387474,"twenty":6.173525,"median":8.973475,"eighty":16.034684,"marketCap":3754989637},{"date":"2023-07-21","current":9.45052,"twenty":6.17613,"median":9.078551,"eighty":16.034684,"marketCap":3780207835},{"date":"2023-07-28","current":9.505159,"twenty":6.18496,"median":9.135292,"eighty":16.034684,"marketCap":3802063606},{"date":"2023-08-04","current":10.321589,"twenty":6.19816,"median":9.147901,"eighty":16.034684,"marketCap":3777701699},{"date":"2023-08-11","current":10.531106,"twenty":6.200868,"median":9.171018,"eighty":15.955077,"marketCap":3854384789},{"date":"2023-08-18","current":10.218733,"twenty":6.200868,"median":9.171018,"eighty":15.821001,"marketCap":3740056254},{"date":"2023-08-25","current":10.218733,"twenty":6.200868,"median":9.171018,"eighty":14.176292,"marketCap":3740056254},{"date":"2023-09-01","current":10.556371,"twenty":6.200868,"median":9.171018,"eighty":13.617715,"marketCap":3863631950},{"date":"2023-09-08","current":10.404779,"twenty":6.200868,"median":9.171018,"eighty":13.375736,"marketCap":3808148984},{"date":"2023-09-15","current":10.634465,"twenty":6.200868,"median":9.171018,"eighty":13.277211,"marketCap":3892214083},{"date":"2023-09-22","current":10.900901,"twenty":6.200868,"median":9.171018,"eighty":13.225702,"marketCap":3989729598},{"date":"2023-09-29","current":11.76452,"twenty":6.200868,"median":9.171018,"eighty":13.128749,"marketCap":4305814370},{"date":"2023-10-06","current":10.923869,"twenty":6.200868,"median":9.171018,"eighty":12.98252,"marketCap":3998136108},{"date":"2023-10-13","current":11.606037,"twenty":6.199211,"median":9.15946,"eighty":12.949724,"marketCap":4247809452},{"date":"2023-10-20","current":11.695614,"twenty":6.199211,"median":9.15946,"eighty":12.900453,"marketCap":4280594841},{"date":"2023-10-27","current":11.780598,"twenty":6.199017,"median":9.147901,"eighty":12.869343,"marketCap":4311698927},{"date":"2023-11-03","current":8.000574,"twenty":6.199017,"median":9.141597,"eighty":12.837914,"marketCap":4440318529},{"date":"2023-11-10","current":8.053588,"twenty":6.199017,"median":9.101668,"eighty":12.809681,"marketCap":4469741313},{"date":"2023-11-17","current":8.142954,"twenty":6.198953,"median":9.029165,"eighty":12.788829,"marketCap":4519339722},{"date":"2023-11-24","current":8.082367,"twenty":6.198953,"median":8.362316,"eighty":12.780793,"marketCap":4485713682},{"date":"2023-12-01","current":8.279276,"twenty":6.198953,"median":8.305401,"eighty":12.752342,"marketCap":4594998311},{"date":"2023-12-08","current":7.962707,"twenty":6.199017,"median":8.223591,"eighty":12.732667,"marketCap":4419302254},{"date":"2023-12-15","current":8.277762,"twenty":6.199017,"median":8.156587,"eighty":12.713941,"marketCap":4594157660},{"date":"2023-12-22","current":8.992694,"twenty":6.199017,"median":8.156587,"eighty":12.698757,"marketCap":4990944927},{"date":"2023-12-29","current":9.459217,"twenty":6.198953,"median":8.156587,"eighty":12.675066,"marketCap":5249865432},{"date":"2024-01-05","current":8.72005,"twenty":6.198888,"median":8.156587,"eighty":12.658808,"marketCap":4839627749},{"date":"2024-01-12","current":9.003296,"twenty":6.198888,"median":8.156587,"eighty":12.639151,"marketCap":4996829484},{"date":"2024-01-19","current":9.162338,"twenty":6.198706,"median":8.151156,"eighty":12.611972,"marketCap":5085097838},{"date":"2024-01-26","current":8.54889,"twenty":6.198888,"median":8.156587,"eighty":12.602384,"marketCap":4744634187},{"date":"2024-02-02","current":9.022987,"twenty":6.198888,"median":8.156587,"eighty":12.569723,"marketCap":5007757947},{"date":"2024-02-09","current":9.186573,"twenty":6.198888,"median":8.156587,"eighty":12.538146,"marketCap":5098548254},{"date":"2024-02-16","current":13.316757,"twenty":6.198888,"median":8.156587,"eighty":12.517865,"marketCap":5246802150},{"date":"2024-02-23","current":13.309213,"twenty":6.210251,"median":8.191424,"eighty":12.538146,"marketCap":5243829849},{"date":"2024-03-01","current":13.152785,"twenty":6.217448,"median":8.261294,"eighty":12.573668,"marketCap":5182197330},{"date":"2024-03-08","current":13.607068,"twenty":6.22243,"median":8.322062,"eighty":12.603492,"marketCap":5361184921},{"date":"2024-03-15","current":12.994215,"twenty":6.23432,"median":8.418155,"eighty":12.615217,"marketCap":5119720529},{"date":"2024-03-22","current":13.360641,"twenty":6.251573,"median":8.607206,"eighty":12.639474,"marketCap":5264092596},{"date":"2024-03-28","current":12.889215,"twenty":6.259972,"median":8.802601,"eighty":12.666034,"marketCap":5078350756},{"date":"2024-04-05","current":12.640645,"twenty":6.273604,"median":8.883636,"eighty":12.680118,"marketCap":4980414149},{"date":"2024-04-12","current":11.594936,"twenty":6.298264,"median":9.003296,"eighty":12.680118,"marketCap":4568404977},{"date":"2024-04-19","current":11.65065,"twenty":6.301601,"median":9.023912,"eighty":12.680118,"marketCap":4590356286},{"date":"2024-04-26","current":12.068505,"twenty":6.315662,"median":9.072732,"eighty":12.679307,"marketCap":4754991098},{"date":"2024-05-03","current":11.849935,"twenty":6.336647,"median":9.121012,"eighty":12.679307,"marketCap":4668874427},{"date":"2024-05-10","current":9.760798,"twenty":6.349374,"median":9.136343,"eighty":12.679307,"marketCap":4714465606},{"date":"2024-05-17","current":9.310849,"twenty":6.349374,"median":9.136343,"eighty":12.679307,"marketCap":4497140301},{"date":"2024-05-24","current":8.719851,"twenty":6.349374,"median":9.123714,"eighty":12.679307,"marketCap":4211688015},{"date":"2024-05-31","current":8.917433,"twenty":6.349374,"median":9.092211,"eighty":12.679307,"marketCap":4307120289},{"date":"2024-06-07","current":9.361556,"twenty":6.349374,"median":9.072732,"eighty":12.679307,"marketCap":4521631770},{"date":"2024-06-14","current":9.088788,"twenty":6.349374,"median":9.060854,"eighty":12.679307,"marketCap":4389884561},{"date":"2024-06-21","current":9.814422,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4740365918},{"date":"2024-06-28","current":9.886111,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4774991787},{"date":"2024-07-05","current":9.709511,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4689693914},{"date":"2024-07-12","current":9.992771,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4826508323},{"date":"2024-07-19","current":10.094185,"twenty":6.346502,"median":9.054796,"eighty":12.676062,"marketCap":4875491260},{"date":"2024-07-26","current":9.587115,"twenty":6.346502,"median":9.054796,"eighty":12.639711,"marketCap":4630576577},{"date":"2024-08-02","current":9.419257,"twenty":6.346502,"median":9.054796,"eighty":12.62333,"marketCap":4549501371},{"date":"2024-08-09","current":7.769782,"twenty":6.346502,"median":9.034419,"eighty":12.615217,"marketCap":6907336489},{"date":"2024-08-16","current":8.239427,"twenty":6.346502,"median":9.006326,"eighty":12.615217,"marketCap":7324850233},{"date":"2024-08-23","current":8.318975,"twenty":6.346502,"median":8.966944,"eighty":12.615217,"marketCap":7395569173},{"date":"2024-08-30","current":8.28685,"twenty":6.346502,"median":8.883636,"eighty":12.611161,"marketCap":7367009601},{"date":"2024-09-06","current":7.934999,"twenty":6.346502,"median":8.823049,"eighty":12.603769,"marketCap":7054214288},{"date":"2024-09-13","current":8.184354,"twenty":6.346502,"median":8.735197,"eighty":12.548731,"marketCap":7275890967},{"date":"2024-09-20","current":8.061971,"twenty":6.346502,"median":8.594331,"eighty":12.492183,"marketCap":7167092597},{"date":"2024-09-27","current":8.127752,"twenty":6.346502,"median":8.386286,"eighty":12.418998,"marketCap":7225571721},{"date":"2024-10-04","current":8.172116,"twenty":6.346502,"median":8.324076,"eighty":12.378425,"marketCap":7265011130},{"date":"2024-10-11","current":8.224129,"twenty":6.346502,"median":8.296029,"eighty":12.340372,"marketCap":7311250437},{"date":"2024-10-18","current":7.968654,"twenty":6.346502,"median":8.277671,"eighty":12.297127,"marketCap":7084133840},{"date":"2024-10-25","current":7.987012,"twenty":6.346502,"median":8.239427,"eighty":12.252447,"marketCap":7100453596},{"date":"2024-11-01","current":7.78814,"twenty":6.346502,"median":8.224129,"eighty":12.187051,"marketCap":6923656245},{"date":"2024-11-08","current":11.552445,"twenty":6.346502,"median":8.219539,"eighty":12.138058,"marketCap":7150963549},{"date":"2024-11-15","current":11.460166,"twenty":6.346502,"median":8.219539,"eighty":12.103141,"marketCap":7093842882},{"date":"2024-11-22","current":11.936941,"twenty":6.346502,"median":8.219539,"eighty":12.06422,"marketCap":7388966330},{"date":"2024-11-29","current":12.404927,"twenty":6.346502,"median":8.219539,"eighty":12.028318,"marketCap":7678649714},{"date":"2024-12-06","current":11.895196,"twenty":6.346502,"median":8.219539,"eighty":12.020483,"marketCap":7363126028},{"date":"2024-12-13","current":11.72382,"twenty":6.346502,"median":8.219539,"eighty":11.98183,"marketCap":7257044789},{"date":"2024-12-20","current":11.222877,"twenty":6.346502,"median":8.219539,"eighty":11.953835,"marketCap":6946961166},{"date":"2024-12-27","current":11.301974,"twenty":6.346502,"median":8.219539,"eighty":11.936941,"marketCap":6995921738},{"date":"2025-01-03","current":11.392056,"twenty":6.346502,"median":8.219539,"eighty":11.892792,"marketCap":7051682389},{"date":"2025-01-10","current":11.269017,"twenty":6.345325,"median":8.21801,"eighty":11.861451,"marketCap":6975521499},{"date":"2025-01-17","current":11.994066,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7424326743},{"date":"2025-01-24","current":12.262114,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7590248682},{"date":"2025-01-31","current":12.376364,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7660969508},{"date":"2025-02-07","current":12.398335,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7674569667},{"date":"2025-02-14","current":8.979612,"twenty":6.345325,"median":8.21801,"eighty":11.837365,"marketCap":7776343916},{"date":"2025-02-21","current":9.116477,"twenty":6.345325,"median":8.22386,"eighty":11.833435,"marketCap":7894869130},{"date":"2025-02-28","current":9.251769,"twenty":6.345325,"median":8.232543,"eighty":11.833435,"marketCap":8012031985},{"date":"2025-03-07","current":8.937137,"twenty":6.344148,"median":8.277671,"eighty":11.834346,"marketCap":7739560229},{"date":"2025-03-14","current":9.102319,"twenty":6.377397,"median":8.296029,"eighty":11.834346,"marketCap":7882607901},{"date":"2025-03-21","current":8.926124,"twenty":6.390803,"median":8.324076,"eighty":11.834346,"marketCap":7730023717},{"date":"2025-03-28","current":9.313122,"twenty":6.401019,"median":8.386286,"eighty":11.834346,"marketCap":8065163977},{"date":"2025-04-04","current":8.312591,"twenty":6.413091,"median":8.591302,"eighty":11.834346,"marketCap":7198703793},{"date":"2025-04-11","current":8.474627,"twenty":6.42464,"median":8.570096,"eighty":11.833435,"marketCap":7339026747},{"date":"2025-04-17","current":9.001636,"twenty":6.426944,"median":8.664444,"eighty":11.833435,"marketCap":7795416939},{"date":"2025-04-25","current":9.269074,"twenty":6.436328,"median":8.802031,"eighty":11.834346,"marketCap":8027017931},{"date":"2025-05-02","current":9.114904,"twenty":6.455347,"median":8.862431,"eighty":11.834346,"marketCap":7893506771},{"date":"2025-05-09","current":8.946199,"twenty":6.485302,"median":8.870586,"eighty":11.834346,"marketCap":7541645819},{"date":"2025-05-16","current":9.119237,"twenty":6.485302,"median":8.870586,"eighty":11.780838,"marketCap":7687516409},{"date":"2025-05-23","current":8.878278,"twenty":6.485302,"median":8.870586,"eighty":11.761717,"marketCap":7484388204},{"date":"2025-05-30","current":8.915473,"twenty":6.485302,"median":8.870586,"eighty":11.736564,"marketCap":7515743565},{"date":"2025-06-06","current":8.721412,"twenty":6.485302,"median":8.823049,"eighty":11.72382,"marketCap":7352150380}],"updateTime":1749473594965}}}