US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sunoco LP

53.98

+0.72001.35%

Volume:254.04K

Turnover:13.64M

Market Cap:7.36B

PE:10.36

High:54.13

Open:53.47

Low:53.31

Close:53.26

Loading ...

Overview Company News Filings

Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Wednesday Amid Easing Middle East Tensions

MT Newswires Live

Press Release: Energy Transfer Expands LNG Supply Agreement With Chevron by 1.0 Million Tonnes Per Annum From Lake Charles LNG

Parkland shareholders vote for $9.1 billion acquisition by Sunoco

Parkland Corporation Held Annual and Special Shareholder Meeting

Justin Sun IXO™ 2025 Keynote: T3 FCU Freezes Assets Related to Over $160 Million Case

Sunoco Lp - Revolving Loan Commitments Increased to $2.46 Bln Upon & Subject to Parkland Deal Closing Date - SEC Filing

THOMSON REUTERS

Sunoco Lp - Enters Amendment No. 2 to Credit Agreement - SEC Filing

THOMSON REUTERS

Sunoco LP Amends Credit Agreement, Extends Maturity and Increases Revolving Loan Commitments to $2.45 Billion

Parkland Corporation Executes Supplemental Indentures Following Sunoco Acquisition Agreement

Iss and Glass Lewis Endorse Parkland's Value-Enhancing Arrangement With Sunoco

THOMSON REUTERS

Press Release: ISS and Glass Lewis Endorse Parkland's Value-Enhancing Arrangement with Sunoco

Parkland Corporation Successfully Completes Consent Solicitations for Sunoco Acquisition

Parkland downgraded to Tender from Outperformer at CIBC

Simpson Oil Limited: Announces Its Support for Sunoco-Parkland Transaction

THOMSON REUTERS

Parkland's Activist Investor Engine Capital Sees Better Alternatives to Current Sunoco Deal -- Market Talk

BRIEF-Engine Capital LP Proposed Transaction With Sunoco Materially Undervalues Parkland

Sunoco LP Releases Pro Forma Financial Statements Highlighting Parkland Acquisition Plans

Parkland Corporation Board Urges Shareholders to Vote in Favor of Key Resolutions Ahead of Upcoming Meeting

Parkland Corporation Launches Consent Solicitations Amid Sunoco Acquisition Agreement

BRIEF-Sunoco Lp - Enters Amendment To Credit Agreement - SEC Filing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SUN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUN\",,,,,undefined,":{"symbol":"SUN","market":"US","secType":"STK","nameCN":"Sunoco LP","latestPrice":53.98,"timestamp":1751043603130,"preClose":53.26,"halted":0,"volume":254035,"delay":0,"floatShares":107124751,"shares":136332192,"eps":5.209832,"marketStatus":"Trading","change":0.72,"latestTime":"06-27 13:00:38 EDT","open":53.4705,"high":54.13,"low":53.31,"amount":13635693.673295,"amplitude":0.015396,"askPrice":54.01,"askSize":129,"bidPrice":53.95,"bidSize":212,"shortable":3,"etf":0,"ttmEps":5.209832,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1348113600000,"exchange":"NYSE","adjPreClose":53.26,"dividendRate":0.065493,"preHourTrading":{"tag":"盘前","latestPrice":53.22,"preClose":53.26,"latestTime":"09:08 EDT","volume":150,"amount":7994.8293,"timestamp":1751029692929},"postHourTrading":{"tag":"盘后","latestPrice":52.69,"preClose":53.22,"latestTime":"18:59 EDT","volume":3745,"amount":199047.765,"timestamp":1750978769811},"volumeRatio":1.259649,"impliedVol":0.2593,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUN\",,,,,undefined,":{"symbol":"SUN","floatShares":107124751,"roa":"5.40%","roe":"32.25%","lyrEps":6.040695,"volumeRatio":1.259649,"shares":136332192,"dividePrice":3.5353,"high":54.13,"amplitude":0.015396,"preClose":53.26,"low":53.31,"week52Low":48,"pbRate":"1.77","psRate":"0.33","week52High":59.88,"institutionHeld":0,"latestPrice":53.98,"committee":0.243402,"eps":5.209832,"divideRate":0.065493,"volume":254035,"delay":0,"ttmEps":5.209832,"open":53.4705,"prevYearClose":51.44,"prevWeekClose":53.51,"prevMonthClose":53.94,"prevQuarterClose":58.06,"fiveDayClose":53.51,"twentyDayClose":55.13,"sixtyDayClose":58.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546021061","title":"Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Wednesday Amid Easing Middle East Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2546021061","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546021061?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:32","pubTimestamp":1750854742,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.2% and the actively traded Invesco QQQ Trust (QQQ) was 0.3% higher in Wednesday's premarket activity as markets digest easin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VDC","XLV","XLP","RTH","EQR","XLE",".DJI","BITO","QQQ","QS","SUN.AU","EXI","IPK","EEM","SOXX","ALVO","FDN","IYE","XLK","VHT.AU","RTH.AU","XRT","IYH","FAS","IYK","XLI","SLV","FINV","SPY.AU","SUN",".SPX","VHT","XLY","XLF","XSD","VIS","IBB","PRZO","SPY","IYW",".IXIC","FAZ","UNG","IGV","PMR","IVV","IYJ"],"gpt_icon":1},{"id":"2546217315","title":"Press Release: Energy Transfer Expands LNG Supply Agreement With Chevron by 1.0 Million Tonnes Per Annum From Lake Charles LNG","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217315","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217315?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:00","pubTimestamp":1750852800,"startTime":"0","endTime":"0","summary":"Total Commitment from Chevron Now at 3.0 Million Tonnes Per Annum. Energy Transfer LP  today announced its subsidiary, Energy Transfer LNG Export, LLC , has signed an incremental Sale and Purchase Agreement  with Chevron U.S.A. Inc.  for additional LNG supply from its Lake Charles LNG export facility. The 20-year agreement for 1.0 million tonnes per annum  increases Chevron's total contracted volume from Energy Transfer LNG to 3.0 mtpa, following the initial 2.0 mtpa agreement signed in December 2024.As with the first SPA, the LNG will be supplied to Chevron on a free-on-board  basis and the purchase price will consist of a fixed liquefaction charge and a gas supply component indexed to the Henry Hub benchmark. The obligations of Energy Transfer LNG under the SPA remain subject to Energy Transfer LNG taking a positive final investment decision  as well as the satisfaction of other conditions precedent.Energy Transfer LP  owns and operates one of the largest and most diversified portfol","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","CVX","LU0345780950.USD","LU1496350502.SGD","LU0266512127.USD","LU0742534661.SGD","IE00BGHQF524.EUR","LU0234572021.USD","LU2129689605.HKD","LU2133065610.SGD","BK4550","LU2381873111.SGD","LU0417517546.SGD","BK4144","BK4561","IE00B29SXL02.USD","ET","LU0368265418.SGD","IE00B3CCJ963.GBP","LU0612318385.USD","LU1162221912.USD","LU1929549753.HKD","LU0300736492.USD","LU0070302665.USD","BK4138","SUN","LU0251142724.SGD","LU0640476718.USD","LU0345781412.USD","SG9999002521.SGD","BK4581","LU2449327464.USD","BK4590","BK4592","LU0048573561.USD","LU0654597011.USD","BK4588","FID","LU0345770993.USD","LU0314104364.USD","BK4534","IE00B29SXK94.USD","LU0098860793.USD","LU0265550359.USD","LU0265550946.USD","LU1116320737.USD","USAC","LU1430597077.USD","LNG","LU2129689431.USD"],"gpt_icon":0},{"id":"2546253073","title":"Parkland shareholders vote for $9.1 billion acquisition by Sunoco","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253073","media":"Reuters","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253073?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:54","pubTimestamp":1750798450,"startTime":"0","endTime":"0","summary":"June 24  - Parkland Corp PKI.TO shareholders on Tuesday voted in favor of a $9.1 billion deal to be acquired by U.S.-based Sunoco SUN.N.The company said 93.46% votes were for the deal.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4N3SR1ML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Parkland shareholders vote for $9.1 billion acquisition by Sunoco","news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","BK4590","SUN"],"gpt_icon":0},{"id":"2546253182","title":"Parkland Corporation Held Annual and Special Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253182","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253182?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:35","pubTimestamp":1750797316,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Parkland Corporation published the original content used to generate this news brief via CNW  on June 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDLb5L0Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUN","BK4590","BK4138"],"gpt_icon":0},{"id":"2545409021","title":"Justin Sun IXO™ 2025 Keynote: T3 FCU Freezes Assets Related to Over $160 Million Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2545409021","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545409021?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:29","pubTimestamp":1750753740,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 24th, South Korea's top Web3 event IXO 2025 opened in Seoul, and TRON Foundation founder Justin Sun was invited to attend online and deliver a keynote speech. During the speech, Justin Sun especially introduced the latest developments of TRON Foundation in global compliance governance. He pointed out that the T3 Financial Crime Unit  co-founded by TRON Foundation has currently frozen more than $160 million in assets globally, demonstrating a substantial breakthrough in compliance governance.He also mentioned that the TRX ETF product with staking functionality has had its listing application accepted by the U.S. SEC, and several TRON ecosystem tokens such as JST, SUN, WIN, NFT, USDD have also successively landed on the U.S. mainstream exchange platform Kraken, which has significantly enhanced the global compliance recognition of TRON ecosystem assets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299762","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["WIN","TRX","FDN","BK4550","BK4590","SUN","BK4588","BK4138","BK4017","TRON","BK4585"],"gpt_icon":0},{"id":"2545418592","title":"Sunoco Lp - Revolving Loan Commitments Increased to $2.46 Bln Upon & Subject to Parkland Deal Closing Date - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2545418592","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545418592?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:02","pubTimestamp":1750672958,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SQ09K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","SUN","BK4138"],"gpt_icon":0},{"id":"2545328418","title":"Sunoco Lp - Enters Amendment No. 2 to Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2545328418","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545328418?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:02","pubTimestamp":1750672958,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SQ09K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","BK4138","SUN"],"gpt_icon":0},{"id":"2545490076","title":"Sunoco LP Amends Credit Agreement, Extends Maturity and Increases Revolving Loan Commitments to $2.45 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2545490076","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545490076?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:01","pubTimestamp":1750672880,"startTime":"0","endTime":"0","summary":"Sunoco LP has entered into Amendment No. 2 to its Third Amended and Restated Credit Agreement, effective June 17, 2025. This amendment, involving Bank of America, N.A., as administrative agent and swingline lender, extends the maturity date of Sunoco's revolving credit facility from May 3, 2029, to June 17, 2030. Additionally, the amendment increases the aggregate principal amount of the revolving loan commitments from $1.5 billion to $2.4555 billion, contingent on the closing of the Parkland acquisition. It also introduces the ability to borrow revolving loans in Canadian Dollars. This strategic financial move is expected to bolster Sunoco's financial flexibility in alignment with its recent acquisition strategies.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL21xszX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU0070302665.USD","LU1280957306.USD","LU1162221912.USD","LU0648000940.SGD","BK4534","LU0130518102.USD","LU1894683348.USD","LU0477156953.USD","SUN","LU0053666078.USD","LU2129689605.HKD","LU0130517989.USD","IE00B7SZLL34.SGD","BK4559","LU0256863811.USD","BK4553","LU0106831901.USD","LU0234572021.USD","LU0787776722.HKD","LU1201861165.SGD","LU0868494617.USD","LU0320765646.SGD","IE00BFXG1179.USD","LU0256863902.USD","LU2129689431.USD","BK4504","LU0306807586.USD","LU0648001328.SGD","IE00B1BXHZ80.USD","BAC","IE00BKVL7J92.USD","LU0098860793.USD","LU0130103400.USD","LU0321505868.SGD","LU1880398471.USD","LU0310800965.SGD","BK4585","LU0640476718.USD","LU1366192091.USD","IE00BZ1G4Q59.USD","IE00B19Z3581.USD","LU0477156797.USD","LU1718418525.SGD","BK4590","LU1668664300.SGD","LU1496350171.SGD","LU0417517546.SGD","LU1074936037.SGD","LU0683600562.USD"],"gpt_icon":0},{"id":"2545761103","title":"Parkland Corporation Executes Supplemental Indentures Following Sunoco Acquisition Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2545761103","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545761103?lang=en_us&edition=fundamental","pubTime":"2025-06-21 06:10","pubTimestamp":1750457402,"startTime":"0","endTime":"0","summary":"Parkland Corporation  announced on June 20, 2025, the execution of supplemental indentures related to their senior notes, following the successful completion of consent solicitations. These amendments are in connection with Parkland's definitive agreement, announced on May 5, 2025, whereby Sunoco LP will acquire all issued and outstanding common shares of Parkland. The supplemental indentures, effective upon execution, amend the existing indentures by eliminating Parkland's obligation to make a \"Change of Control Offer\" due to the transaction and redefine \"Change of Control\" to recognize Sunoco and its affiliates as \"Qualified Owners\" of Parkland. These changes are binding on all note holders, even those who did not consent before the expiration date. However, these amendments will not take effect if the transaction is not finalized or if the applicable consent fees are not paid.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. Wh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL8DmtdB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","BK4590","SUN"],"gpt_icon":0},{"id":"2543251674","title":"Iss and Glass Lewis Endorse Parkland's Value-Enhancing Arrangement With Sunoco","url":"https://stock-news.laohu8.com/highlight/detail?id=2543251674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543251674?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:55","pubTimestamp":1750074924,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ0BJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","SUN","BK4138"],"gpt_icon":0},{"id":"2543742656","title":"Press Release: ISS and Glass Lewis Endorse Parkland's Value-Enhancing Arrangement with Sunoco","url":"https://stock-news.laohu8.com/highlight/detail?id=2543742656","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543742656?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:55","pubTimestamp":1750074900,"startTime":"0","endTime":"0","summary":"CALGARY, AB, June 16, 2025 /CNW/ - Parkland Corporation   is pleased to announce that leading independent proxy advisory firms Institutional Shareholder Services Inc.  and Glass, Lewis & Co.  are recommending shareholders vote FOR the proposed arrangement  with Sunoco LP  at the upcoming Annual and Special Meeting of Shareholders . Both firms highlighted the strategic and financial merits of the Arrangement as the basis for their recommendations.ISS noted that \"when viewed in proper context, there are compelling reasons to believe that this deal is the best path forward for shareholders.\" Among the reasons cited were the offer premium, flexible consideration , the absence of competing proposals, support from Parkland's largest shareholder, and the opportunity for shareholders to participate in future upside potential of the combined entity.In addition to the endorsements from ISS and Glass Lewis, the Arrangement has been supported by fairness opinions provided to Parkland's Board of Di","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4144","SUN","ET","BK4590","BK4138","BK4561","BK4581","BK4585"],"gpt_icon":0},{"id":"2542431137","title":"Parkland Corporation Successfully Completes Consent Solicitations for Sunoco Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2542431137","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542431137?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:55","pubTimestamp":1749556528,"startTime":"0","endTime":"0","summary":"Parkland Corporation has announced the successful completion of consent solicitations for senior notes in connection with its acquisition by Sunoco LP. The transaction, first announced on May 5, 2025, involves Sunoco acquiring all issued and outstanding common shares of Parkland. The consent solicitations have allowed Parkland to amend the indentures governing its senior notes to eliminate the potential obligation to make a \"Change of Control Offer\" and redefine \"Change of Control\" to include Sunoco and its affiliates as \"Qualified Owners.\" The solicitations expired on June 9, 2025, and supplemental indentures will be executed but will only become operative if the transaction is consummated and consent fees are paid. Parkland will distribute consent fees to note holders who provided valid consents prior to the expiration date.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely inform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL3xN0dK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUN","BK4590","BK4138"],"gpt_icon":0},{"id":"2542833879","title":"Parkland downgraded to Tender from Outperformer at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2542833879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542833879?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:10","pubTimestamp":1749478210,"startTime":"0","endTime":"0","summary":"CIBC downgraded Parkland (PKIUF) to Tender from Outperformer with a C$44 price target after Sunoco (SUN) offered to acquire Parkland for $9B. CIBC ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/parkland-downgraded-to-tender-from-outperformer-at-cibc-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/parkland-downgraded-to-tender-from-outperformer-at-cibc-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4138","PKIUF","BK4590","SUN"],"gpt_icon":0},{"id":"2541891898","title":"Simpson Oil Limited: Announces Its Support for Sunoco-Parkland Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2541891898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541891898?lang=en_us&edition=fundamental","pubTime":"2025-06-07 03:46","pubTimestamp":1749239195,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUN","BK4590","BK4138"],"gpt_icon":0},{"id":"2541702869","title":"Parkland's Activist Investor Engine Capital Sees Better Alternatives to Current Sunoco Deal -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541702869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541702869?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:31","pubTimestamp":1749223860,"startTime":"0","endTime":"0","summary":"1131 ET - One of Parkland's minority but vocal shareholders is pushing for Sunoco to boost its bid for the fuel distributor and convenience store retailer. In a letter to Parkland's board, Engine Capital says it will vote against the proposed transaction in its current form on the grounds that the sale process was \"expedited and flawed,\" and \"materially undervalues Parkland.\" The activist hedge fund, with its 2.5% ownership, thinks that a better deal can be had that would deliver greater value including \"a revised structure that adequately compensates Parkland shareholders for the intrinsic value of the company.\" Parkland struck a friendly takeover deal with Sunoco worth about $9.1 billion back in early May. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","BK4590","SUN"],"gpt_icon":0},{"id":"2541485488","title":"BRIEF-Engine Capital LP Proposed Transaction With Sunoco Materially Undervalues Parkland","url":"https://stock-news.laohu8.com/highlight/detail?id=2541485488","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541485488?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:14","pubTimestamp":1749208470,"startTime":"0","endTime":"0","summary":"BRIEF-Engine Capital LP Proposed Transaction With Sunoco Materially Undervalues ParklandJune 6 (Reuters) - ENGINE CAPITAL LP: PROPOSED TRANSACTION WITH SUNOCO  MATERIALLY UNDERVALUES PARKLANDENGINE CA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","SUN","BK4590"],"gpt_icon":0},{"id":"2539256097","title":"Sunoco LP Releases Pro Forma Financial Statements Highlighting Parkland Acquisition Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2539256097","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539256097?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:02","pubTimestamp":1748512966,"startTime":"0","endTime":"0","summary":"Sunoco LP has released its unaudited pro forma combined financial statements, detailing the financial impacts of recent and upcoming transactions. The statements reflect the effects of the NuStar Acquisition and West Texas Asset Sale, completed in the second quarter of 2024, as well as the anticipated Parkland Acquisition expected to close in the second half of 2025. The Parkland Acquisition, valued at approximately $9.1 billion, includes a cash and equity transaction along with assumed debt. As part of this acquisition, Sunoco plans to issue $1 billion in preferred units and $1.7 billion in senior notes. These financial statements are based on accounting principles generally accepted in the United States and include estimates for purchase price accounting, which may vary upon finalization of the acquisition.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL3HNCBh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUN","BK4590","BK4138"],"gpt_icon":0},{"id":"2539404102","title":"Parkland Corporation Board Urges Shareholders to Vote in Favor of Key Resolutions Ahead of Upcoming Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404102","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404102?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:29","pubTimestamp":1748467757,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Parkland Corporation published the original content used to generate this news brief on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL2rd4VW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4138","SUN"],"gpt_icon":0},{"id":"2538466391","title":"Parkland Corporation Launches Consent Solicitations Amid Sunoco Acquisition Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2538466391","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538466391?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:07","pubTimestamp":1748347648,"startTime":"0","endTime":"0","summary":"CALGARY, AB, May 27, 2025 - Parkland Corporation  has announced the commencement of consent solicitations to amend the indentures governing certain series of its outstanding notes. This move is in connection with a definitive agreement under which Sunoco LP will acquire the issued and outstanding common shares of Parkland. The transaction follows Parkland's previous announcement on May 5, 2025. The consent solicitations aim to eliminate Parkland's potential obligation to make a \"Change of Control Offer\" and to redefine \"Change of Control\" to include Sunoco and its affiliates as \"Qualified Owners\" of Parkland. The adoption of these amendments requires consent from holders of at least a majority of the aggregate outstanding principal amount of each series of notes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL1spTHZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUN","BK4590","BK4138"],"gpt_icon":0},{"id":"2536627611","title":"BRIEF-Sunoco Lp - Enters Amendment To Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536627611","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536627611?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:14","pubTimestamp":1747739649,"startTime":"0","endTime":"0","summary":"BRIEF-Sunoco Lp - Enters Amendment To Credit Agreement - SEC FilingMay 20  - Sunoco LP SUN.N:SUNOCO LP - ENTERS AMENDMENT TO CREDIT AGREEMENT - SEC FILINGSUNOCO LP - LETTER OF CREDIT SUBLIMIT INCREASED TO $250 MILLION - SEC FILINGSource text: [ID:n0001193125-25-122657]Further company coverage: SUN.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RR2ZE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","BK4590","SUN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUN\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"SUN","amount":0.8976,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-20"},{"date":"2025-05-06","symbol":"SUN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.44,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"SUN","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.75},{"date":"2025-02-07","symbol":"SUN","amount":0.8865,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-19"},{"date":"2024-11-08","symbol":"SUN","amount":0.8756,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":0.6934,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-11-27","value":0.7454,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-16","value":0.8013,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-16","value":0.8173,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-15","value":0.8255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUN","date":"2025-06-25","current":8.538956,"percent":0.485164,"low":5.089759,"twenty":6.48342,"median":8.698689,"eighty":11.684248,"high":28.700075,"avg":9.248927,"sd":3.475873,"marketCap":7198339737},"quantilePoints":[{"date":"2020-07-02","current":25.422564,"twenty":-4.709937,"median":12.884067,"eighty":19.394377,"marketCap":1932114848},{"date":"2020-07-10","current":25.957891,"twenty":-4.686705,"median":12.915386,"eighty":19.592922,"marketCap":1972799690},{"date":"2020-07-17","current":25.378864,"twenty":-4.681046,"median":12.964062,"eighty":19.825005,"marketCap":1928793636},{"date":"2020-07-24","current":26.810044,"twenty":-4.678365,"median":13.089809,"eighty":19.957815,"marketCap":2037563316},{"date":"2020-07-31","current":27.115945,"twenty":-4.671812,"median":13.158766,"eighty":20.147886,"marketCap":2060811797},{"date":"2020-08-07","current":12.103141,"twenty":-4.615518,"median":13.134428,"eighty":20.236489,"marketCap":2154359126},{"date":"2020-08-14","current":12.163797,"twenty":-4.599434,"median":13.063443,"eighty":20.147886,"marketCap":2165155837},{"date":"2020-08-21","current":12.569723,"twenty":-4.589307,"median":12.955949,"eighty":20.130872,"marketCap":2237410750},{"date":"2020-08-28","current":12.35043,"twenty":-4.579776,"median":12.90792,"eighty":20.03294,"marketCap":2198376487},{"date":"2020-09-04","current":11.977164,"twenty":-4.573223,"median":12.882935,"eighty":19.976597,"marketCap":2131935188},{"date":"2020-09-11","current":11.804529,"twenty":-4.546119,"median":12.86671,"eighty":19.960498,"marketCap":2101206087},{"date":"2020-09-18","current":11.711212,"twenty":-4.52795,"median":12.846429,"eighty":19.922936,"marketCap":2084595762},{"date":"2020-09-25","current":11.347278,"twenty":-4.509482,"median":12.835626,"eighty":19.869275,"marketCap":2019815495},{"date":"2020-10-02","current":11.435929,"twenty":-4.496675,"median":12.813191,"eighty":19.843786,"marketCap":2035595304},{"date":"2020-10-09","current":11.781199,"twenty":-4.48625,"median":12.793696,"eighty":19.829029,"marketCap":2097053506},{"date":"2020-10-16","current":11.580569,"twenty":-4.472549,"median":12.787612,"eighty":19.744514,"marketCap":2061341307},{"date":"2020-10-23","current":11.771868,"twenty":-4.467783,"median":12.765302,"eighty":19.693536,"marketCap":2095392473},{"date":"2020-10-30","current":11.743873,"twenty":-4.462422,"median":12.753132,"eighty":19.649266,"marketCap":2090409376},{"date":"2020-11-06","current":9.762965,"twenty":-4.448125,"median":12.737693,"eighty":19.599629,"marketCap":2069748559},{"date":"2020-11-13","current":10.574259,"twenty":-4.399873,"median":12.728703,"eighty":19.558042,"marketCap":2241742919},{"date":"2020-11-20","current":11.29149,"twenty":-4.370684,"median":12.704456,"eighty":19.531212,"marketCap":2393795905},{"date":"2020-11-27","current":11.29149,"twenty":-4.361152,"median":12.700366,"eighty":19.509748,"marketCap":2393795905},{"date":"2020-12-04","current":11.330683,"twenty":-4.334941,"median":12.688231,"eighty":19.439988,"marketCap":2402104811},{"date":"2020-12-11","current":12.000883,"twenty":-4.308432,"median":12.667949,"eighty":19.363522,"marketCap":2544187109},{"date":"2020-12-18","current":11.362037,"twenty":-4.278051,"median":12.646149,"eighty":19.276323,"marketCap":2408751936},{"date":"2020-12-24","current":11.201346,"twenty":-2.763866,"median":12.63347,"eighty":19.126072,"marketCap":2374685420},{"date":"2020-12-31","current":11.279732,"twenty":3.1642,"median":12.619273,"eighty":18.975822,"marketCap":2391303233},{"date":"2021-01-08","current":11.271894,"twenty":3.506348,"median":12.611161,"eighty":18.935576,"marketCap":2389641451},{"date":"2021-01-15","current":11.851949,"twenty":3.641615,"median":12.604744,"eighty":18.908746,"marketCap":2512613265},{"date":"2021-01-22","current":12.138058,"twenty":3.724367,"median":12.593993,"eighty":18.838987,"marketCap":2573268281},{"date":"2021-01-29","current":12.259556,"twenty":3.793857,"median":12.574654,"eighty":18.816181,"marketCap":2599025890},{"date":"2021-02-05","current":12.671082,"twenty":3.884567,"median":12.574654,"eighty":18.782643,"marketCap":2686269406},{"date":"2021-02-12","current":12.381054,"twenty":3.921168,"median":12.574654,"eighty":18.726299,"marketCap":2624783500},{"date":"2021-02-19","current":12.187051,"twenty":3.927003,"median":12.569723,"eighty":18.702151,"marketCap":2583654762},{"date":"2021-02-26","current":12.029798,"twenty":3.9583,"median":12.549523,"eighty":18.678004,"marketCap":2550317281},{"date":"2021-03-05","current":12.340372,"twenty":4.024608,"median":12.538146,"eighty":18.663247,"marketCap":2616158805},{"date":"2021-03-12","current":12.709915,"twenty":4.06174,"median":12.536026,"eighty":18.652515,"marketCap":2694501885},{"date":"2021-03-19","current":12.332509,"twenty":4.099403,"median":12.538146,"eighty":18.635075,"marketCap":2614491931},{"date":"2021-03-26","current":12.72564,"twenty":4.134414,"median":12.525886,"eighty":18.627026,"marketCap":2697835633},{"date":"2021-04-01","current":12.753159,"twenty":4.145023,"median":12.536026,"eighty":18.618977,"marketCap":2703669692},{"date":"2021-04-09","current":12.949724,"twenty":4.186399,"median":12.548731,"eighty":18.60422,"marketCap":2745341543},{"date":"2021-04-16","current":13.295679,"twenty":4.250055,"median":12.561582,"eighty":18.562633,"marketCap":2818684001},{"date":"2021-04-23","current":13.201328,"twenty":4.259603,"median":12.574654,"eighty":18.500923,"marketCap":2798681513},{"date":"2021-04-30","current":13.798887,"twenty":4.319015,"median":12.59866,"eighty":18.487508,"marketCap":2925363940},{"date":"2021-05-07","current":6.089218,"twenty":4.478153,"median":12.602384,"eighty":18.474093,"marketCap":3008073818},{"date":"2021-05-14","current":5.927244,"twenty":4.643656,"median":12.583853,"eighty":18.463361,"marketCap":2928058555},{"date":"2021-05-21","current":6.060535,"twenty":4.737548,"median":12.569723,"eighty":18.459336,"marketCap":2993904449},{"date":"2021-05-28","current":5.912059,"twenty":4.848414,"median":12.549523,"eighty":18.445921,"marketCap":2920557124},{"date":"2021-06-04","current":6.149959,"twenty":5.013919,"median":12.538146,"eighty":18.425798,"marketCap":3038079542},{"date":"2021-06-11","current":6.465471,"twenty":5.040442,"median":12.517865,"eighty":18.41909,"marketCap":3193942608},{"date":"2021-06-18","current":6.22251,"twenty":5.047337,"median":12.50762,"eighty":18.386894,"marketCap":3073919713},{"date":"2021-06-25","current":6.325431,"twenty":5.116298,"median":12.492183,"eighty":18.364088,"marketCap":3124762745},{"date":"2021-07-02","current":6.424977,"twenty":5.351822,"median":12.471217,"eighty":18.354697,"marketCap":3173938792},{"date":"2021-07-09","current":6.315307,"twenty":5.360309,"median":12.458827,"eighty":18.338599,"marketCap":3119761791},{"date":"2021-07-16","current":6.133086,"twenty":5.588408,"median":12.424569,"eighty":18.331891,"marketCap":3029744619},{"date":"2021-07-23","current":6.300122,"twenty":5.835072,"median":12.4124,"eighty":18.311769,"marketCap":3112260360},{"date":"2021-07-30","current":6.413167,"twenty":5.84457,"median":12.407204,"eighty":18.231277,"marketCap":3168104346},{"date":"2021-08-06","current":6.134584,"twenty":5.876627,"median":12.380502,"eighty":18.170909,"marketCap":3085695593},{"date":"2021-08-13","current":6.116356,"twenty":5.883376,"median":12.378425,"eighty":18.123956,"marketCap":3076526859},{"date":"2021-08-20","current":6.040129,"twenty":5.891812,"median":12.367121,"eighty":18.077002,"marketCap":3038184883},{"date":"2021-08-27","current":6.169383,"twenty":5.912059,"median":12.351335,"eighty":18.070295,"marketCap":3103199539},{"date":"2021-09-03","current":6.229038,"twenty":5.920495,"median":12.345838,"eighty":18.063587,"marketCap":3133206303},{"date":"2021-09-10","current":6.121327,"twenty":5.925894,"median":12.336441,"eighty":18.058221,"marketCap":3079027423},{"date":"2021-09-17","current":6.132927,"twenty":5.943442,"median":12.328455,"eighty":18.040782,"marketCap":3084862072},{"date":"2021-09-24","current":6.172697,"twenty":5.956939,"median":12.316783,"eighty":18.015292,"marketCap":3104866581},{"date":"2021-10-01","current":6.187611,"twenty":5.9647,"median":12.280442,"eighty":17.907971,"marketCap":3112368272},{"date":"2021-10-08","current":6.412976,"twenty":5.976848,"median":12.256001,"eighty":17.855652,"marketCap":3225727160},{"date":"2021-10-15","current":6.893535,"twenty":5.980669,"median":12.222433,"eighty":17.816747,"marketCap":3467448316},{"date":"2021-10-22","current":6.916735,"twenty":5.98322,"median":12.203052,"eighty":17.733573,"marketCap":3479117614},{"date":"2021-10-29","current":6.709597,"twenty":5.988495,"median":12.163797,"eighty":17.467154,"marketCap":3374927460},{"date":"2021-11-05","current":6.526784,"twenty":5.991022,"median":12.147249,"eighty":17.223867,"marketCap":3309079283},{"date":"2021-11-12","current":6.625425,"twenty":5.99193,"median":12.138058,"eighty":17.086345,"marketCap":3359090556},{"date":"2021-11-19","current":6.569528,"twenty":6.00095,"median":12.103141,"eighty":16.992073,"marketCap":3330750835},{"date":"2021-11-26","current":6.636933,"twenty":6.008934,"median":12.078328,"eighty":16.955412,"marketCap":3364925205},{"date":"2021-12-03","current":6.270316,"twenty":6.017136,"median":12.051833,"eighty":16.942842,"marketCap":3179049971},{"date":"2021-12-10","current":6.255519,"twenty":6.022048,"median":12.024401,"eighty":16.904809,"marketCap":3171548280},{"date":"2021-12-17","current":6.273604,"twenty":6.023404,"median":12.000493,"eighty":16.87035,"marketCap":3180717013},{"date":"2021-12-23","current":6.429786,"twenty":6.028113,"median":11.985257,"eighty":16.849617,"marketCap":3259901530},{"date":"2021-12-31","current":6.712559,"twenty":6.037146,"median":11.967467,"eighty":16.82343,"marketCap":3403267182},{"date":"2022-01-07","current":6.941078,"twenty":6.043443,"median":11.949169,"eighty":16.817145,"marketCap":3519126633},{"date":"2022-01-14","current":7.112057,"twenty":6.053054,"median":11.879283,"eighty":16.785721,"marketCap":3605812840},{"date":"2022-01-21","current":7.062736,"twenty":6.060118,"median":11.872764,"eighty":16.726015,"marketCap":3580807204},{"date":"2022-01-28","current":7.268239,"twenty":6.060762,"median":11.860518,"eighty":16.675737,"marketCap":3684997357},{"date":"2022-02-04","current":7.582248,"twenty":6.061781,"median":11.855683,"eighty":16.6705,"marketCap":3844199912},{"date":"2022-02-11","current":7.151514,"twenty":6.062444,"median":11.84035,"eighty":16.648503,"marketCap":3625817350},{"date":"2022-02-18","current":6.749395,"twenty":6.068506,"median":11.834857,"eighty":16.642218,"marketCap":3536683194},{"date":"2022-02-25","current":6.74141,"twenty":6.089218,"median":11.807187,"eighty":16.633838,"marketCap":3532498760},{"date":"2022-03-04","current":6.806891,"twenty":6.09647,"median":11.786964,"eighty":16.623363,"marketCap":3566811115},{"date":"2022-03-11","current":6.624821,"twenty":6.098127,"median":11.782175,"eighty":16.586702,"marketCap":3471406031},{"date":"2022-03-18","current":6.581699,"twenty":6.104403,"median":11.771868,"eighty":16.57099,"marketCap":3448810090},{"date":"2022-03-25","current":6.640792,"twenty":6.113564,"median":11.767124,"eighty":16.560515,"marketCap":3479774898},{"date":"2022-04-01","current":6.584893,"twenty":6.114527,"median":11.748831,"eighty":16.536218,"marketCap":3450483864},{"date":"2022-04-08","current":6.70787,"twenty":6.114698,"median":11.740632,"eighty":16.534328,"marketCap":3514924140},{"date":"2022-04-14","current":6.857999,"twenty":6.116024,"median":11.732208,"eighty":16.521758,"marketCap":3593591489},{"date":"2022-04-22","current":6.731827,"twenty":6.116356,"median":11.718324,"eighty":16.514426,"marketCap":3527477440},{"date":"2022-04-29","current":6.68072,"twenty":6.118366,"median":11.712993,"eighty":16.509189,"marketCap":3500697066},{"date":"2022-05-06","current":6.108854,"twenty":6.118366,"median":11.706546,"eighty":16.503951,"marketCap":3579788412},{"date":"2022-05-13","current":5.6429,"twenty":6.114334,"median":11.694882,"eighty":16.498714,"marketCap":3306739506},{"date":"2022-05-20","current":5.700072,"twenty":6.097796,"median":11.683217,"eighty":16.468337,"marketCap":3340242440},{"date":"2022-05-27","current":5.960206,"twenty":6.062113,"median":11.672113,"eighty":16.461005,"marketCap":3492680786},{"date":"2022-06-03","current":6.053111,"twenty":6.057253,"median":11.666844,"eighty":16.445293,"marketCap":3547123052},{"date":"2022-06-10","current":5.91161,"twenty":6.0451,"median":11.641225,"eighty":16.425391,"marketCap":3464203292},{"date":"2022-06-17","current":5.089759,"twenty":6.022048,"median":11.611552,"eighty":16.415964,"marketCap":2982598628},{"date":"2022-06-24","current":5.331311,"twenty":5.997973,"median":11.596899,"eighty":16.409679,"marketCap":3124148520},{"date":"2022-07-01","current":5.381337,"twenty":5.989892,"median":11.580569,"eighty":16.403394,"marketCap":3153463587},{"date":"2022-07-08","current":5.239836,"twenty":5.979828,"median":11.573418,"eighty":16.401299,"marketCap":3070543827},{"date":"2022-07-15","current":5.35561,"twenty":5.959482,"median":11.558165,"eighty":16.389778,"marketCap":3138387267},{"date":"2022-07-22","current":5.484247,"twenty":5.921577,"median":11.534486,"eighty":16.375113,"marketCap":3213768867},{"date":"2022-07-29","current":5.91161,"twenty":5.91161,"median":11.513827,"eighty":16.356258,"marketCap":3464203292},{"date":"2022-08-05","current":6.224186,"twenty":5.91161,"median":11.510582,"eighty":16.314359,"marketCap":3367284660},{"date":"2022-08-12","current":6.17464,"twenty":5.9117,"median":11.484571,"eighty":16.314359,"marketCap":3340480404},{"date":"2022-08-19","current":6.317084,"twenty":5.913746,"median":11.474272,"eighty":16.311217,"marketCap":3417542640},{"date":"2022-08-26","current":6.392951,"twenty":5.921577,"median":11.43794,"eighty":16.2976,"marketCap":3458586657},{"date":"2022-09-02","current":6.131288,"twenty":5.926171,"median":11.424746,"eighty":16.29341,"marketCap":3317026680},{"date":"2022-09-09","current":6.217993,"twenty":5.927244,"median":11.424699,"eighty":16.29341,"marketCap":3363934128},{"date":"2022-09-16","current":6.188575,"twenty":5.947491,"median":11.39441,"eighty":16.288172,"marketCap":3348019101},{"date":"2022-09-23","current":6.01052,"twenty":5.959301,"median":11.362037,"eighty":16.282935,"marketCap":3251691306},{"date":"2022-09-30","current":6.033745,"twenty":5.947491,"median":11.348779,"eighty":16.277698,"marketCap":3264255801},{"date":"2022-10-07","current":6.061614,"twenty":5.948588,"median":11.330683,"eighty":16.242807,"marketCap":3279333195},{"date":"2022-10-14","current":6.135933,"twenty":5.959301,"median":11.309127,"eighty":16.241036,"marketCap":3319539579},{"date":"2022-10-21","current":6.428562,"twenty":5.960206,"median":11.29149,"eighty":16.225324,"marketCap":3477852216},{"date":"2022-10-28","current":6.72274,"twenty":5.960974,"median":11.275813,"eighty":16.204375,"marketCap":3637002486},{"date":"2022-11-04","current":6.920137,"twenty":5.96605,"median":11.256216,"eighty":16.1939,"marketCap":3598471368},{"date":"2022-11-11","current":6.839596,"twenty":5.968716,"median":11.230741,"eighty":16.188663,"marketCap":3556589718},{"date":"2022-11-18","current":6.978127,"twenty":5.968782,"median":11.197972,"eighty":16.172951,"marketCap":3628626156},{"date":"2022-11-25","current":6.950743,"twenty":5.977395,"median":11.185669,"eighty":16.147812,"marketCap":3614386395},{"date":"2022-12-02","current":6.900807,"twenty":5.980669,"median":11.101405,"eighty":16.137337,"marketCap":3588419772},{"date":"2022-12-09","current":6.989403,"twenty":5.98322,"median":11.036736,"eighty":16.11115,"marketCap":3634489587},{"date":"2022-12-16","current":6.902418,"twenty":5.987833,"median":10.746708,"eighty":16.096485,"marketCap":3589257405},{"date":"2022-12-23","current":6.962019,"twenty":5.989506,"median":10.40181,"eighty":16.0902,"marketCap":3620249826},{"date":"2022-12-30","current":6.942689,"twenty":5.990002,"median":10.23328,"eighty":16.082868,"marketCap":3610198230},{"date":"2023-01-06","current":7.068334,"twenty":5.998797,"median":10.23328,"eighty":16.082868,"marketCap":3675533604},{"date":"2023-01-13","current":7.319624,"twenty":6.018091,"median":10.23328,"eighty":16.082868,"marketCap":3806204352},{"date":"2023-01-20","current":7.358284,"twenty":6.033745,"median":10.23328,"eighty":16.082868,"marketCap":3826307544},{"date":"2023-01-27","current":7.633736,"twenty":6.045512,"median":10.23328,"eighty":16.082868,"marketCap":3969542787},{"date":"2023-02-03","current":7.746494,"twenty":6.060327,"median":10.23328,"eighty":16.082868,"marketCap":4028177097},{"date":"2023-02-10","current":7.540308,"twenty":6.065087,"median":10.23328,"eighty":16.082868,"marketCap":3920960073},{"date":"2023-02-17","current":8.223591,"twenty":6.089068,"median":10.23328,"eighty":16.082868,"marketCap":3906205883},{"date":"2023-02-24","current":8.320922,"twenty":6.097464,"median":9.880544,"eighty":16.061919,"marketCap":3952438146},{"date":"2023-03-03","current":8.037777,"twenty":6.097464,"median":8.324076,"eighty":16.030495,"marketCap":3817944291},{"date":"2023-03-10","current":7.913902,"twenty":6.097464,"median":8.145726,"eighty":16.030495,"marketCap":3759103230},{"date":"2023-03-17","current":7.361769,"twenty":6.097464,"median":8.048395,"eighty":16.030495,"marketCap":3496840214},{"date":"2023-03-24","current":7.40778,"twenty":6.097464,"median":7.928059,"eighty":16.030495,"marketCap":3518695465},{"date":"2023-03-31","current":7.76702,"twenty":6.097796,"median":7.775768,"eighty":16.0284,"marketCap":3689334543},{"date":"2023-04-06","current":7.862582,"twenty":6.097796,"median":7.76702,"eighty":16.0284,"marketCap":3734726219},{"date":"2023-04-14","current":8.02716,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3812900772},{"date":"2023-04-21","current":7.949295,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3775914962},{"date":"2023-04-28","current":7.958143,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3780117895},{"date":"2023-05-05","current":9.28638,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3714552141},{"date":"2023-05-12","current":9.147901,"twenty":6.10187,"median":7.775868,"eighty":16.030495,"marketCap":3659160486},{"date":"2023-05-19","current":9.292906,"twenty":6.114142,"median":7.841346,"eighty":16.030495,"marketCap":3717162340},{"date":"2023-05-26","current":9.04913,"twenty":6.118263,"median":7.919211,"eighty":16.030495,"marketCap":3619651976},{"date":"2023-06-02","current":9.023912,"twenty":6.126521,"median":7.958143,"eighty":16.030495,"marketCap":3609564697},{"date":"2023-06-09","current":9.271891,"twenty":6.133022,"median":8.02539,"eighty":16.030495,"marketCap":3708756275},{"date":"2023-06-16","current":9.488347,"twenty":6.136118,"median":8.048395,"eighty":16.030495,"marketCap":3795338753},{"date":"2023-06-23","current":9.120582,"twenty":6.143674,"median":8.079365,"eighty":16.032589,"marketCap":3648232600},{"date":"2023-06-30","current":9.175221,"twenty":6.150198,"median":8.145726,"eighty":16.034684,"marketCap":3670088371},{"date":"2023-07-07","current":9.141597,"twenty":6.163085,"median":8.320922,"eighty":16.034684,"marketCap":3656638666},{"date":"2023-07-14","current":9.387474,"twenty":6.173525,"median":8.973475,"eighty":16.034684,"marketCap":3754989637},{"date":"2023-07-21","current":9.45052,"twenty":6.17613,"median":9.078551,"eighty":16.034684,"marketCap":3780207835},{"date":"2023-07-28","current":9.505159,"twenty":6.18496,"median":9.135292,"eighty":16.034684,"marketCap":3802063606},{"date":"2023-08-04","current":10.321589,"twenty":6.19816,"median":9.147901,"eighty":16.034684,"marketCap":3777701699},{"date":"2023-08-11","current":10.531106,"twenty":6.200868,"median":9.171018,"eighty":15.955077,"marketCap":3854384789},{"date":"2023-08-18","current":10.218733,"twenty":6.200868,"median":9.171018,"eighty":15.821001,"marketCap":3740056254},{"date":"2023-08-25","current":10.218733,"twenty":6.200868,"median":9.171018,"eighty":14.176292,"marketCap":3740056254},{"date":"2023-09-01","current":10.556371,"twenty":6.200868,"median":9.171018,"eighty":13.617715,"marketCap":3863631950},{"date":"2023-09-08","current":10.404779,"twenty":6.200868,"median":9.171018,"eighty":13.375736,"marketCap":3808148984},{"date":"2023-09-15","current":10.634465,"twenty":6.200868,"median":9.171018,"eighty":13.277211,"marketCap":3892214083},{"date":"2023-09-22","current":10.900901,"twenty":6.200868,"median":9.171018,"eighty":13.225702,"marketCap":3989729598},{"date":"2023-09-29","current":11.76452,"twenty":6.200868,"median":9.171018,"eighty":13.128749,"marketCap":4305814370},{"date":"2023-10-06","current":10.923869,"twenty":6.200868,"median":9.171018,"eighty":12.98252,"marketCap":3998136108},{"date":"2023-10-13","current":11.606037,"twenty":6.199211,"median":9.15946,"eighty":12.949724,"marketCap":4247809452},{"date":"2023-10-20","current":11.695614,"twenty":6.199211,"median":9.15946,"eighty":12.900453,"marketCap":4280594841},{"date":"2023-10-27","current":11.780598,"twenty":6.199017,"median":9.147901,"eighty":12.869343,"marketCap":4311698927},{"date":"2023-11-03","current":8.000574,"twenty":6.199017,"median":9.141597,"eighty":12.837914,"marketCap":4440318529},{"date":"2023-11-10","current":8.053588,"twenty":6.199017,"median":9.101668,"eighty":12.809681,"marketCap":4469741313},{"date":"2023-11-17","current":8.142954,"twenty":6.198953,"median":9.029165,"eighty":12.788829,"marketCap":4519339722},{"date":"2023-11-24","current":8.082367,"twenty":6.198953,"median":8.362316,"eighty":12.780793,"marketCap":4485713682},{"date":"2023-12-01","current":8.279276,"twenty":6.198953,"median":8.305401,"eighty":12.752342,"marketCap":4594998311},{"date":"2023-12-08","current":7.962707,"twenty":6.199017,"median":8.223591,"eighty":12.732667,"marketCap":4419302254},{"date":"2023-12-15","current":8.277762,"twenty":6.199017,"median":8.156587,"eighty":12.713941,"marketCap":4594157660},{"date":"2023-12-22","current":8.992694,"twenty":6.199017,"median":8.156587,"eighty":12.698757,"marketCap":4990944927},{"date":"2023-12-29","current":9.459217,"twenty":6.198953,"median":8.156587,"eighty":12.675066,"marketCap":5249865432},{"date":"2024-01-05","current":8.72005,"twenty":6.198888,"median":8.156587,"eighty":12.658808,"marketCap":4839627749},{"date":"2024-01-12","current":9.003296,"twenty":6.198888,"median":8.156587,"eighty":12.639151,"marketCap":4996829484},{"date":"2024-01-19","current":9.162338,"twenty":6.198706,"median":8.151156,"eighty":12.611972,"marketCap":5085097838},{"date":"2024-01-26","current":8.54889,"twenty":6.198888,"median":8.156587,"eighty":12.602384,"marketCap":4744634187},{"date":"2024-02-02","current":9.022987,"twenty":6.198888,"median":8.156587,"eighty":12.569723,"marketCap":5007757947},{"date":"2024-02-09","current":9.186573,"twenty":6.198888,"median":8.156587,"eighty":12.538146,"marketCap":5098548254},{"date":"2024-02-16","current":13.316757,"twenty":6.198888,"median":8.156587,"eighty":12.517865,"marketCap":5246802150},{"date":"2024-02-23","current":13.309213,"twenty":6.210251,"median":8.191424,"eighty":12.538146,"marketCap":5243829849},{"date":"2024-03-01","current":13.152785,"twenty":6.217448,"median":8.261294,"eighty":12.573668,"marketCap":5182197330},{"date":"2024-03-08","current":13.607068,"twenty":6.22243,"median":8.322062,"eighty":12.603492,"marketCap":5361184921},{"date":"2024-03-15","current":12.994215,"twenty":6.23432,"median":8.418155,"eighty":12.615217,"marketCap":5119720529},{"date":"2024-03-22","current":13.360641,"twenty":6.251573,"median":8.607206,"eighty":12.639474,"marketCap":5264092596},{"date":"2024-03-28","current":12.889215,"twenty":6.259972,"median":8.802601,"eighty":12.666034,"marketCap":5078350756},{"date":"2024-04-05","current":12.640645,"twenty":6.273604,"median":8.883636,"eighty":12.680118,"marketCap":4980414149},{"date":"2024-04-12","current":11.594936,"twenty":6.298264,"median":9.003296,"eighty":12.680118,"marketCap":4568404977},{"date":"2024-04-19","current":11.65065,"twenty":6.301601,"median":9.023912,"eighty":12.680118,"marketCap":4590356286},{"date":"2024-04-26","current":12.068505,"twenty":6.315662,"median":9.072732,"eighty":12.679307,"marketCap":4754991098},{"date":"2024-05-03","current":11.849935,"twenty":6.336647,"median":9.121012,"eighty":12.679307,"marketCap":4668874427},{"date":"2024-05-10","current":9.760798,"twenty":6.349374,"median":9.136343,"eighty":12.679307,"marketCap":4714465606},{"date":"2024-05-17","current":9.310849,"twenty":6.349374,"median":9.136343,"eighty":12.679307,"marketCap":4497140301},{"date":"2024-05-24","current":8.719851,"twenty":6.349374,"median":9.123714,"eighty":12.679307,"marketCap":4211688015},{"date":"2024-05-31","current":8.917433,"twenty":6.349374,"median":9.092211,"eighty":12.679307,"marketCap":4307120289},{"date":"2024-06-07","current":9.361556,"twenty":6.349374,"median":9.072732,"eighty":12.679307,"marketCap":4521631770},{"date":"2024-06-14","current":9.088788,"twenty":6.349374,"median":9.060854,"eighty":12.679307,"marketCap":4389884561},{"date":"2024-06-21","current":9.814422,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4740365918},{"date":"2024-06-28","current":9.886111,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4774991787},{"date":"2024-07-05","current":9.709511,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4689693914},{"date":"2024-07-12","current":9.992771,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4826508323},{"date":"2024-07-19","current":10.094185,"twenty":6.346502,"median":9.054796,"eighty":12.676062,"marketCap":4875491260},{"date":"2024-07-26","current":9.587115,"twenty":6.346502,"median":9.054796,"eighty":12.639711,"marketCap":4630576577},{"date":"2024-08-02","current":9.419257,"twenty":6.346502,"median":9.054796,"eighty":12.62333,"marketCap":4549501371},{"date":"2024-08-09","current":7.769782,"twenty":6.346502,"median":9.034419,"eighty":12.615217,"marketCap":6907336489},{"date":"2024-08-16","current":8.239427,"twenty":6.346502,"median":9.006326,"eighty":12.615217,"marketCap":7324850233},{"date":"2024-08-23","current":8.318975,"twenty":6.346502,"median":8.966944,"eighty":12.615217,"marketCap":7395569173},{"date":"2024-08-30","current":8.28685,"twenty":6.346502,"median":8.883636,"eighty":12.611161,"marketCap":7367009601},{"date":"2024-09-06","current":7.934999,"twenty":6.346502,"median":8.823049,"eighty":12.603769,"marketCap":7054214288},{"date":"2024-09-13","current":8.184354,"twenty":6.346502,"median":8.735197,"eighty":12.548731,"marketCap":7275890967},{"date":"2024-09-20","current":8.061971,"twenty":6.346502,"median":8.594331,"eighty":12.492183,"marketCap":7167092597},{"date":"2024-09-27","current":8.127752,"twenty":6.346502,"median":8.386286,"eighty":12.418998,"marketCap":7225571721},{"date":"2024-10-04","current":8.172116,"twenty":6.346502,"median":8.324076,"eighty":12.378425,"marketCap":7265011130},{"date":"2024-10-11","current":8.224129,"twenty":6.346502,"median":8.296029,"eighty":12.340372,"marketCap":7311250437},{"date":"2024-10-18","current":7.968654,"twenty":6.346502,"median":8.277671,"eighty":12.297127,"marketCap":7084133840},{"date":"2024-10-25","current":7.987012,"twenty":6.346502,"median":8.239427,"eighty":12.252447,"marketCap":7100453596},{"date":"2024-11-01","current":7.78814,"twenty":6.346502,"median":8.224129,"eighty":12.187051,"marketCap":6923656245},{"date":"2024-11-08","current":11.552445,"twenty":6.346502,"median":8.219539,"eighty":12.138058,"marketCap":7150963549},{"date":"2024-11-15","current":11.460166,"twenty":6.346502,"median":8.219539,"eighty":12.103141,"marketCap":7093842882},{"date":"2024-11-22","current":11.936941,"twenty":6.346502,"median":8.219539,"eighty":12.06422,"marketCap":7388966330},{"date":"2024-11-29","current":12.404927,"twenty":6.346502,"median":8.219539,"eighty":12.028318,"marketCap":7678649714},{"date":"2024-12-06","current":11.895196,"twenty":6.346502,"median":8.219539,"eighty":12.020483,"marketCap":7363126028},{"date":"2024-12-13","current":11.72382,"twenty":6.346502,"median":8.219539,"eighty":11.98183,"marketCap":7257044789},{"date":"2024-12-20","current":11.222877,"twenty":6.346502,"median":8.219539,"eighty":11.953835,"marketCap":6946961166},{"date":"2024-12-27","current":11.301974,"twenty":6.346502,"median":8.219539,"eighty":11.936941,"marketCap":6995921738},{"date":"2025-01-03","current":11.392056,"twenty":6.346502,"median":8.219539,"eighty":11.892792,"marketCap":7051682389},{"date":"2025-01-10","current":11.269017,"twenty":6.345325,"median":8.21801,"eighty":11.861451,"marketCap":6975521499},{"date":"2025-01-17","current":11.994066,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7424326743},{"date":"2025-01-24","current":12.262114,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7590248682},{"date":"2025-01-31","current":12.376364,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7660969508},{"date":"2025-02-07","current":12.398335,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7674569667},{"date":"2025-02-14","current":8.979612,"twenty":6.345325,"median":8.21801,"eighty":11.837365,"marketCap":7776343916},{"date":"2025-02-21","current":9.116477,"twenty":6.345325,"median":8.22386,"eighty":11.833435,"marketCap":7894869130},{"date":"2025-02-28","current":9.251769,"twenty":6.345325,"median":8.232543,"eighty":11.833435,"marketCap":8012031985},{"date":"2025-03-07","current":8.937137,"twenty":6.344148,"median":8.277671,"eighty":11.834346,"marketCap":7739560229},{"date":"2025-03-14","current":9.102319,"twenty":6.377397,"median":8.296029,"eighty":11.834346,"marketCap":7882607901},{"date":"2025-03-21","current":8.926124,"twenty":6.390803,"median":8.324076,"eighty":11.834346,"marketCap":7730023717},{"date":"2025-03-28","current":9.313122,"twenty":6.401019,"median":8.386286,"eighty":11.834346,"marketCap":8065163977},{"date":"2025-04-04","current":8.312591,"twenty":6.413091,"median":8.591302,"eighty":11.834346,"marketCap":7198703793},{"date":"2025-04-11","current":8.474627,"twenty":6.42464,"median":8.570096,"eighty":11.833435,"marketCap":7339026747},{"date":"2025-04-17","current":9.001636,"twenty":6.426944,"median":8.664444,"eighty":11.833435,"marketCap":7795416939},{"date":"2025-04-25","current":9.269074,"twenty":6.436328,"median":8.802031,"eighty":11.834346,"marketCap":8027017931},{"date":"2025-05-02","current":9.114904,"twenty":6.455347,"median":8.862431,"eighty":11.834346,"marketCap":7893506771},{"date":"2025-05-09","current":8.946199,"twenty":6.485302,"median":8.870586,"eighty":11.834346,"marketCap":7541645819},{"date":"2025-05-16","current":9.119237,"twenty":6.485302,"median":8.870586,"eighty":11.780838,"marketCap":7687516409},{"date":"2025-05-23","current":8.878278,"twenty":6.485302,"median":8.870586,"eighty":11.761717,"marketCap":7484388204},{"date":"2025-05-30","current":8.915473,"twenty":6.485302,"median":8.870586,"eighty":11.736564,"marketCap":7515743565},{"date":"2025-06-06","current":8.721412,"twenty":6.485302,"median":8.823049,"eighty":11.72382,"marketCap":7352150380},{"date":"2025-06-13","current":8.742726,"twenty":6.485302,"median":8.788211,"eighty":11.710998,"marketCap":7370118299},{"date":"2025-06-20","current":8.605262,"twenty":6.48342,"median":8.720731,"eighty":11.690683,"marketCap":7254235936},{"date":"2025-06-25","current":8.538956,"twenty":6.48342,"median":8.698689,"eighty":11.684248,"marketCap":7198339737}],"updateTime":1751005784553}}}