US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sun Communities

123.61

-2.1900-1.74%

Post-market: 123.610.00000.00%16:20 EDT

Volume:1.16M

Turnover:143.70M

Market Cap:15.78B

PE:213.24

High:125.87

Open:124.32

Low:122.52

Close:125.80

Loading ...

Overview Company News Filings

Sun Communities Initiated at Neutral by Colliers Securities

Colliers Initiates Sun Communities at Neutral With $130 Price Target

MT Newswires Live

Sun Communities initiated with a Neutral at Colliers

Sun Communities (SUI) Has a New Rating from Colliers Securities

SUI price set for next leg higher as price holds key confluence zone 7 seconds ago

The crypto bull run has 5 catalysts to support continued momentum 5 seconds ago

Real Vision partners with Sui to bring on-chain rewards to financial media 5 seconds ago

Nasdaq Files for 21Shares SUI ETF Amid Ecosystem Recovery

Bloomberg Analyst: 90% Probability of Approval for Combination/Index Funds, Litecoin, and Solana Spot ETFs

Qubetics, BNB, SUI Surge: Best Crypto to Invest in June 2025

SUI Token Climbs 9% Amidst Bitcoin Recovery

SUI will Trigger a $96 Million Liquidation if Price Reaches This Level

24-Hour Spot Funding Inflow/Outflow Rankings: MASK Net Inflow of $21.45M, BTC Net Outflow of $24.91M

Abraxas Capital's Cryptocurrency Short Selling Portfolio Has Surged Over $55 Million in Unrealized Gains

Two Whales Long Bitcoin with 40x Leverage During Market Dip

4 Top Cryptos to Buy Now That Are Set to Explode in 2025: BDAG, DOGE, SOL, & SUI!

Most Popular Crypto Coins Today: BlockDAG, Toncoin, TRON, & SUI

Over 60% pump.fun traders saw losses, less than 0.01% made over $1m 5 seconds ago

Sui faces further sell-off risk as SEC delays Canary Capital’s spot SUI ETF decision 6 seconds ago

The SEC Delays Decision on Canary Spot SUI ETF Application

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SUI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","market":"US","secType":"STK","nameCN":"Sun Communities","latestPrice":123.61,"timestamp":1749844800000,"preClose":125.8,"halted":0,"volume":1163148,"hourTrading":{"tag":"盘后","latestPrice":123.61,"preClose":123.61,"latestTime":"16:20 EDT","volume":43006,"amount":5315969.27,"timestamp":1749846000277},"delay":0,"floatShares":118820319,"shares":127641660,"eps":0.579687,"marketStatus":"Market Closed","change":-2.19,"latestTime":"06-13 16:00:00 EDT","open":124.32,"high":125.87,"low":122.52,"amount":143702870.306778,"amplitude":0.02663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.579687,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":755326800000,"exchange":"NYSE","adjPreClose":125.8,"dividendRate":0.030418,"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":125.8,"latestTime":"08:54 EDT","volume":422,"amount":52806.21462,"timestamp":1749819294854},"postHourTrading":{"tag":"盘后","latestPrice":123.61,"preClose":123.61,"latestTime":"16:20 EDT","volume":43006,"amount":5315969.27,"timestamp":1749846000277},"volumeRatio":1.1337286487076768,"impliedVol":0.2812,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","floatShares":118820319,"roa":"2.08%","roe":"1.72%","lyrEps":0.711646,"volumeRatio":1.1337286487076768,"shares":127641660,"dividePrice":3.76,"high":125.87,"amplitude":0.02663,"preClose":125.8,"low":122.52,"week52Low":109.22,"pbRate":"2.28","psRate":"4.94","week52High":147.83,"institutionHeld":0.9915,"latestPrice":123.61,"eps":0.579687,"divideRate":0.030418,"volume":1163148,"delay":0,"ttmEps":0.579687,"open":124.32,"prevYearClose":122.97,"prevWeekClose":124.44,"prevMonthClose":123.44,"prevQuarterClose":128.64,"fiveDayClose":124.44,"twentyDayClose":121.21,"sixtyDayClose":131.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543633876","title":"Sun Communities Initiated at Neutral by Colliers Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633876?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:23","pubTimestamp":1749824580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SUI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 13, 2025 10:23 ET (14:23 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGI","SUI"],"gpt_icon":0},{"id":"2543450681","title":"Colliers Initiates Sun Communities at Neutral With $130 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2543450681","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543450681?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:56","pubTimestamp":1749815797,"startTime":"0","endTime":"0","summary":"Sun Communities (SUI) has an average rating of overweight and mean price target of $134.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CIGI","SUI"],"gpt_icon":0},{"id":"2543521471","title":"Sun Communities initiated with a Neutral at Colliers","url":"https://stock-news.laohu8.com/highlight/detail?id=2543521471","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543521471?lang=en_us&edition=fundamental","pubTime":"2025-06-13 09:15","pubTimestamp":1749777311,"startTime":"0","endTime":"0","summary":"Colliers initiated coverage of Sun Communities (SUI) with a Neutral rating and $130 price target Published first on TheFly – the ultimate source fo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sun-communities-initiated-with-a-neutral-at-colliers-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sun-communities-initiated-with-a-neutral-at-colliers-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIGI","SUI"],"gpt_icon":0},{"id":"2543452654","title":"Sun Communities (SUI) Has a New Rating from Colliers Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2543452654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543452654?lang=en_us&edition=fundamental","pubTime":"2025-06-13 08:15","pubTimestamp":1749773706,"startTime":"0","endTime":"0","summary":"Sun Communities (SUI – Research Report) received a Hold rating and a $130.00 price target from Colliers Securities analyst Barry Oxford yesterday. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sun-communities-sui-has-a-new-rating-from-colliers-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sun-communities-sui-has-a-new-rating-from-colliers-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIGI","SUI"],"gpt_icon":0},{"id":"2543054162","title":"SUI price set for next leg higher as price holds key confluence zone                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2543054162","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543054162?lang=en_us&edition=fundamental","pubTime":"2025-06-13 02:13","pubTimestamp":1749751988,"startTime":"0","endTime":"0","summary":"SUI has confirmed a bullish market structure shift after breaking to a new swing high from the $2.22 region. Following an aggressive rally, price is now consolidating at a powerful support confluence, a sign that the uptrend remains intact and may be gearing up for another leg higher.SUI’s  price action has demonstrated strong bullish momentum after reclaiming high-timeframe support at $2.22. The breakout was backed by an aggressive rally that reclaimed the value area low and surged through the point of control with strength. Now, price is pulling back, not as a sign of weakness, but rather a bullish correction into a multi-factor support zone.Break of Market Structure Confirmed: A new swing high has been formed, flipping market structure to bullish.Strong Support Confluence Below: The current correction has landed on the POC, an active bullish order block, a BOS/SR flip, and the 0.618 Fibonacci retracement.Healthy Higher Low in Play: Holding this zone confirms trend continuity and set","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sui-price-set-for-next-leg-higher-as-price-holds-key-confluence-zone/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4215","BK4228","SUI"],"gpt_icon":0},{"id":"2542274510","title":"The crypto bull run has 5 catalysts to support continued momentum                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2542274510","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542274510?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:21","pubTimestamp":1749738091,"startTime":"0","endTime":"0","summary":"Bitcoin and most altcoins wavered on Thursday, June 12, as the recent rally took a breather.Bitcoin  dropped below $107,000, down from this week’s high of $110,200. Other altcoins like Ethereum , Cardano , and Chainlink  also retreated. This article explores the top five reasons why a crypto bull run may happen soon.The first key reason for a potential crypto bull run is Bitcoin’s strong fundamentals.Demand continues to rise, with spot Bitcoin exchange-traded funds seeing significant inflows this year. Cumulative inflows since their launch in January last year have reached $45.2 billion, with BlackRock’s IBIT holding over $72 billion in assets.More companies, including GameStop, Semler Scientific, Trump Media, and MetaPlanet, have continued to accumulate Bitcoin. This wave of accumulation has pushed the total Bitcoin supply on exchanges down to 1.1 million, compared to 3.2 million in 2020.From a technical perspective, Bitcoin has formed a cup-and-handle pattern on the daily chart. The ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/the-crypto-bull-run-has-5-catalysts-to-support-continued-momentum/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LTC.USD.HKCC","SOL.AU","LDO.USD.HKCC","TON.USD.CC","03008","09439","BK7105","BTC.AU","ETH.USD.HKCC","CETH","TON.USD.HKCC","03009","03042","LINK","83042","BTC.USD.CC","EZET","03179","FETH","US2Y.BOND","SUI","09179","09009","SOL","US30Y.BOND","US3Y.BOND","BK4519","US10Y.BOND","ADA.AU","BTC","LTC","03046","ETH.USD.CC","APT.USD.CC","SOL.USD.HKCC","APT.USD.HKCC","QETH","BTC.USD.HKCC","09042","03439","US7Y.BOND","US5Y.BOND","09008","ETH","MBTmain","US12M.BOND","09046","ETHV","US6M.BOND"],"gpt_icon":1},{"id":"2542759329","title":"Real Vision partners with Sui to bring on-chain rewards to financial media                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2542759329","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542759329?lang=en_us&edition=fundamental","pubTime":"2025-06-12 16:12","pubTimestamp":1749715921,"startTime":"0","endTime":"0","summary":"Real Vision will integrate Sui blockchain to enable users to earn rewards for participation, with new features to roll out as early as this summer.Real Vision, the financial media and membership platform that focuses on in-depth interviews, analysis, documentaries, and research about finance and investing, has announced a strategic partnership with Sui . The company will integrate Sui’s high-speed infrastructure to support large-scale community engagement and reward structures for user participation, such as sharing market insights or surfacing trade ideas. The new features will begin rolling out as early as this summer.“We’re building a platform where the community’s collective intelligence isn’t just heard — it’s rewarded,” said Raoul Pal, co-founder and CEO of Real Vision. “By integrating Sui’s Web3 infrastructure, we’re enabling our members to contribute, coordinate, and benefit in ways that traditional systems simply can’t support.”Web2 has failed the planet—It’s up to web3 to fix","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/real-vision-partners-with-sui-to-bring-on-chain-rewards-to-financial-media/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4228","SUI","BK4215"],"gpt_icon":0},{"id":"2542377980","title":"Nasdaq Files for 21Shares SUI ETF Amid Ecosystem Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2542377980","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542377980?lang=en_us&edition=fundamental","pubTime":"2025-06-11 14:20","pubTimestamp":1749622807,"startTime":"0","endTime":"0","summary":"Nasdaq filed a 19b-4 form to list the 21Shares SUI ETF, launching formal SEC review despite recent Sui network challenges.Sui’s TVL rebounded to $1.94 billion and stablecoin volume hit $110 billion in May, reinforcing institutional confidence post-Cetus hack.Sui’s architecture supports scalable DeFi, gaming, and RWAs, positioning it strongly in a budding altcoin ETF market.Nasdaq filed a 19b-4 form with the US Securities and Exchange Commission  to list the 21Shares SUI ETF.The move marks a pivotal step toward bringing a spot SUI ETF  to US markets, even as the network crawls back from recent ecosystem-related woes.Soaring Metrics Strengthen Case for SUI ETF Approval. The filing, posted to the SEC’s public register, initiates the formal review process for what could be one of the first altcoin-based ETFs in the US after Ethereum.In a blog, the Sui Foundation said this filing marks the formal start of the US spot SUI ETF review process.“The 19b-4 filing, now officially posted to the SEC","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_neutral_2-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_neutral_2-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/nasdaq-sui-etf-filing-sec/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["IE00B64PRP62.GBP","BK4215","BK4588","NDAQ","SOL.USD.HKCC","FDN","IE00BKPKM429.USD","LU2210149790.SGD",".IXIC","BK4112","LU2095319765.USD","SUI","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4585","BK4228","IE00BGHQF748.EUR","BK4550"],"gpt_icon":0},{"id":"2542388376","title":"Bloomberg Analyst: 90% Probability of Approval for Combination/Index Funds, Litecoin, and Solana Spot ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388376","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542388376?lang=en_us&edition=fundamental","pubTime":"2025-06-11 11:37","pubTimestamp":1749613020,"startTime":"0","endTime":"0","summary":"BlockBeats reported that on June 11, Bloomberg ETF analyst James Seyffart released the latest predictions regarding the approval probabilities of crypto spot ETFs. According to his analysis, Combination/Index Funds, Litecoin, and Solana have a 90% chance of approval, XRP has an 85% chance, and Dogecoin and HBAR are estimated to have an 80% approval probability. Cardano, Polkadot, and Avalanche are projected to have a 75% chance of approval. SUI is estimated at 60%. The review results for Tron/TRX are expected to be announced no earlier than 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297838","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4215","FDN","DOGE.USD.HKCC","TON.USD.CC","BK4017","AVAX.USD.CC","APT.USD.CC","TON.USD.HKCC","BK4228","SUI","SOL.USD.HKCC","DOT.USD.HKCC","LTC.USD.HKCC","DOT.USD.CC","AVAX.USD.HKCC","APT.USD.HKCC","TRX","LTC.USD.CC"],"gpt_icon":0},{"id":"2542632369","title":"Qubetics, BNB, SUI Surge: Best Crypto to Invest in June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542632369","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542632369?lang=en_us&edition=fundamental","pubTime":"2025-06-10 12:24","pubTimestamp":1749529487,"startTime":"0","endTime":"0","summary":"Final Presale Surge Puts Qubetics in Focus—Alongside BNB and SUI as the Best Crypto to Invest in June 2025. The crypto community thrives on innovation, and the latest updates from Qubetics , BNB, and SUI are reshaping what utility and decentralization can truly mean. With real-time price action showing BNB at $649.35 and SUI steady at $3.20, both tokens are keeping traders glued to charts. But behind the price tickers lie deeper, more transformative shifts. Qubetics has already fuelled a surge of strategic entries by early buyers looking to capitalize on something far more potent than hype.Qubetics : A Next-Gen Blockchain Model Solving Yesterday’s Bottlenecks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6847b39086ecc46c1dd8e4ba/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.CC","TON.USD.HKCC","APT.USD.HKCC","BK4228","BK4215","SUI","TON.USD.CC"],"gpt_icon":0},{"id":"2542270418","title":"SUI Token Climbs 9% Amidst Bitcoin Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2542270418","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542270418?lang=en_us&edition=fundamental","pubTime":"2025-06-09 08:49","pubTimestamp":1749430187,"startTime":"0","endTime":"0","summary":"Market mood contrasts with HYPE’s decline.SUI experiences a 9% increase in daily trading, coinciding with Bitcoin's $5,000 recovery. The weekend price movements highlight strong market sentiment across various altcoins, despite some exceptions like HYPE.SUI’s growth signifies renewed investor confidence, supporting Web3 and DeFi expansions. The correlation between SUI’s rise and Bitcoin’s recovery has spotlighted interconnected crypto market dynamics.SUI’s daily jump from $3.27 to $3.39 demonstrates bullish momentum, enhanced by Bitcoin's $5,000 recovery.With market activity, SUI’s price rebound aligns with Bitcoin's sharp recovery. Meanwhile, HYPE underperforms, reflecting varied altcoin responses amidst the main trend. Crypto Market Analysts say, \"Strong bullish technical structure visible with higher lows and significant 24-hour volatility.\". SUI’s token rally shows rising trading volume and investor interest in the network's DeFi innovations. This rise contrasts with HYPE's weekend","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68462faeff7d082234ce8b67/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.HKCC","BK4594","BK4215","BK4585","BTC.USD.CC","BK4601","BK4228","SUI","BK4588"],"gpt_icon":1},{"id":"2541817006","title":"SUI will Trigger a $96 Million Liquidation if Price Reaches This Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2541817006","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541817006?lang=en_us&edition=fundamental","pubTime":"2025-06-07 22:30","pubTimestamp":1749306600,"startTime":"0","endTime":"0","summary":"SUI faces $96 million in potential liquidations if it hits $3.48, primarily affecting short traders who have positioned for a decline.Despite a 12% rise, SUI’s Chaikin Money Flow shows negative momentum, indicating a lack of broad-based buying support.Resistance at $3.33 is key; failure to break this level may lead to a retrace to $3.13 or $2.91, while a breakout could propel SUI to $3.48.SUI has recently seen a 12% rise in the past 24 hours, bringing back some investor confidence. However, this price increase could prove disastrous for traders, as it may trigger significant liquidations if the altcoin reaches a key price level.The recent rally is a double-edged sword with potential consequences for short traders.According to liquidation data, SUI faces a potential $96 million worth of liquidations if its price hits $3.48. This would primarily impact short traders, who have positioned themselves for a price decline.Should SUI rise towards this critical level, short contracts would be l","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_neutral_2-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_neutral_2-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sui-price-major-liquidation-risk/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4215","SUI","CMF","BK4228"],"gpt_icon":0},{"id":"2541904898","title":"24-Hour Spot Funding Inflow/Outflow Rankings: MASK Net Inflow of $21.45M, BTC Net Outflow of $24.91M","url":"https://stock-news.laohu8.com/highlight/detail?id=2541904898","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541904898?lang=en_us&edition=fundamental","pubTime":"2025-06-07 11:39","pubTimestamp":1749267540,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 7, according to Coinglass data, the top cryptocurrency spot net inflows in the past 24 hours are as follows:Net inflow of USDT is $96.24 million;Net inflow of MASK is $21.45 million;Net inflow of FDUSD is $13.74 million;Net inflow of SUI is $5.49 million;Net inflow of TRUMP is $4.96 million.The top cryptocurrency spot net outflows are as follows:Net outflow of USDC is $249 million;Net outflow of BTC is $24.91 million;Net outflow of SOL is $14.26 million;Net outflow of USDE is $7.63 million;Net outflow of PEPE is $7.04 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297309","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4129","USDC","BTC","USDT.USD.CC","BK4134","AVAX.USD.HKCC","XBTmain","SUI","BTC.USD.HKCC","SOL","BTCmain","MASK","SOL.USD.HKCC","BK4228","BK4519","BK4215"],"gpt_icon":1},{"id":"2541488650","title":"Abraxas Capital's Cryptocurrency Short Selling Portfolio Has Surged Over $55 Million in Unrealized Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2541488650","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541488650?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:34","pubTimestamp":1749177240,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 6th, according to OnChain Lens monitoring, during the market downturn, Abraxas Capital's short positions on BTC, ETH, SOL, HYPE, and SUI in 2 wallets on HyperLiquid are currently showing a unrealized profit of over $55 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297139","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4215","BTC.USD.HKCC","XBTmain","AXAS","BK4228","BK4129","SUI","SOL.USD.HKCC","BK4519","ETH","ETH.USD.HKCC","BTCmain","AVAX.USD.HKCC","SOL","BTC","BK4213"],"gpt_icon":0},{"id":"2541470885","title":"Two Whales Long Bitcoin with 40x Leverage During Market Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2541470885","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541470885?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:12","pubTimestamp":1749175920,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 6th, according to Onchain Lens monitoring, 2 whales opened BTC long positions with 40x leverage on Hyperliquid.The first whale deposited $2.65 million and opened BTC  and SUI  long positions 4 hours ago.The second whale deposited $2.35 million and opened a BTC long position with 40x leverage 10 minutes ago.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297135","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SUI","BTC.USD.HKCC","BK4215","XBTmain","BK4228","BTCmain","BTC"],"gpt_icon":0},{"id":"2541070880","title":"4 Top Cryptos to Buy Now That Are Set to Explode in 2025: BDAG, DOGE, SOL, & SUI!","url":"https://stock-news.laohu8.com/highlight/detail?id=2541070880","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541070880?lang=en_us&edition=fundamental","pubTime":"2025-06-06 08:54","pubTimestamp":1749171287,"startTime":"0","endTime":"0","summary":"With June 2025 in full swing, many are scanning the market for the top cryptos to buy now. Dogecoin, Solana, and Sui are dealing with tough market conditions like slow momentum, regulatory issues, and technical pressure. In contrast, BlockDAG is making huge moves, separating itself from the pack. It has collected over $287 million and sold 22 billion BDAG coins, with exchange listings set for 20 platforms.Dogecoin is feeling the weight of weak signals, Solana is navigating through legal pressure, and Sui is holding on despite some volatility. These factors are why many are turning toward BlockDAG’s low entry price and big growth potential.SOL currently stands at $153.76, rising 1.4% on the day, but last week saw a 10% fall due to legal questions tied to the SEC and Solana-linked ETFs. This has dimmed its recent positive movement.Solana still shines in speed and app usage, but the legal cloud makes it less","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68423c5bf79b9e517ec98d7a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["AVAX.USD.HKCC","BK4215","DOGE.USD.HKCC","SUI","SOL.USD.HKCC","BK4129","SOL","BK4228","BK4519"],"gpt_icon":0},{"id":"2541007760","title":"Most Popular Crypto Coins Today: BlockDAG, Toncoin, TRON, & SUI","url":"https://stock-news.laohu8.com/highlight/detail?id=2541007760","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541007760?lang=en_us&edition=fundamental","pubTime":"2025-06-06 08:04","pubTimestamp":1749168283,"startTime":"0","endTime":"0","summary":"4 Most Popular Crypto Coins You’ll Wish You Had Bought Sooner: BlockDAG, Toncoin, TRON, & SUI!In 2025, the interest is shifting toward real performance over empty hype in the crypto market. Among the most popular crypto coins today are BlockDAG , Toncoin , TRON , and Sui . Each of these coins is standing out due to strong ecosystems, rising demand, and real-world uses.BlockDAG’s early fundraising, Toncoin’s AI-driven partnerships, TRON’s consistent support levels, and SUI’s stable technicals make them names to watch. With price action and development news building excitement, these projects offer something more than short-term hype.TRX is currently trading close to $0.2706 and has remained above its critical support levels for more than two weeks. Technical tools show a steady climb, with MACD signaling bullish movement and RSI in a stable zone. Projections for June range between $0.2703 and $0.3466, with an average near $0.3234.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6842309ce1ebd77b5eb7a57f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.CC","APT.USD.CC","ETH.USD.CC","BPOP","SUI","BK4211","BK4017","BK4228","TRON","TRX","APT.USD.HKCC","BK4215","TON.USD.HKCC","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2541027391","title":"Over 60% pump.fun traders saw losses, less than 0.01% made over $1m                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2541027391","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541027391?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:35","pubTimestamp":1749123348,"startTime":"0","endTime":"0","summary":"Dune analytics showed over 60% of pump.fun traders experienced losses, while 311 wallets have earned over $1 million in the last six months.According to recent data from the on-chain analytics platform Dune, more than 2.4 million wallets or around 56% of pump.fun traders have experienced losses amounting to at least $1,000 in the last six months. Meanwhile, only 311 wallets were able to make more than $1 million by investing in meme coins launched on the platform.The large gap between profit and loss on the meme coin platform indicates that most traders on the meme coin site have a tendency to lose funds rather than gain them. Despite this fact, there have been a surge of new wallets hopping onto pump.fun in the last six months, jumping from only 34,000 new wallets joining at the beginning of January to nearly 150,000 a day on June 6.Most recently, American rapper Cardi B was caught dumping a large portion of her meme coin WAP after promoting the token just a day prior. In just a few m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/over-60-pump-fun-traders-saw-losses-less-than-0-01-made-over-1m/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SOL.AU","BK7083","SOL.USD.HKCC","SUI","BK4228","BK7105","BK4129","BK4215","SOL","BK4519"],"gpt_icon":0},{"id":"2541413870","title":"Sui faces further sell-off risk as SEC delays Canary Capital’s spot SUI ETF decision                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2541413870","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541413870?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:37","pubTimestamp":1749109073,"startTime":"0","endTime":"0","summary":"The U.S. Securities and Exchange Commission has delayed its decision on the proposed Canary SUI exchange-traded fund, triggering renewed bearish sentiment around the SUI token.The token has slipped 2.7% over the past 24 hours to trade at $3.18, extending a pullback that began after its May 22 local high of $4.02. Sui  is now 40% below its all-time high of $5.35 from January. The latest setback comes after theSEC announced a delay in its decision regarding the proposedCanary SUI ETF, a product that would offer regulated exposure to the Sui token. The SEC, in a June 4 filing, said it would take more time to review the ETF application submitted by Cboe BZX Exchange, which seeks approval for a fund offering direct exposure to SUI. A decision is now expected to be made by July 24, 2025.From a technical perspective, the outlook remains bearish. SUI is trading well below its key short-term moving averages, including the 10-day and 20-day EMAs, which now act as dynamic resistance zones. The pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sui-dips-sec-delays-canary-sui-etf-decision-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4215","SUI","FDN","BK4550","BK4585","BK4228","BK4588"],"gpt_icon":0},{"id":"2541018154","title":"The SEC Delays Decision on Canary Spot SUI ETF Application","url":"https://stock-news.laohu8.com/highlight/detail?id=2541018154","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541018154?lang=en_us&edition=fundamental","pubTime":"2025-06-05 07:52","pubTimestamp":1749081120,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 5th, according to market sources, the U.S. Securities and Exchange Commission has postponed its decision on the Canary Spot SUI ETF application.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296899","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4215","FDN","SUI","BK4550","BK4588","BK4228","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUI\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"SUI","amount":1.04,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-14","symbol":"SUI","amount":4,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-22"},{"market":"US","date":"2025-05-05","symbol":"SUI","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.26},{"date":"2025-03-31","symbol":"SUI","amount":0.94,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"SUI","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-17","value":0.65,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.65,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.65,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.65,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3333,"hold":0.4,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUI","date":"2025-06-13","current":218.17012,"percent":0.943955,"low":-81.922463,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"high":287.930857,"avg":85.586381,"sd":72.084348,"marketCap":16057320828},"quantilePoints":[{"date":"2020-06-19","current":129.466694,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14332480931},{"date":"2020-06-26","current":123.673615,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13691163822},{"date":"2020-07-02","current":127.911566,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14160322021},{"date":"2020-07-10","current":123.273465,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13646865623},{"date":"2020-07-17","current":123.582671,"twenty":88.12512,"median":103.700884,"eighty":121.565552,"marketCap":13681096050},{"date":"2020-07-24","current":110.979915,"twenty":88.12512,"median":103.700884,"eighty":121.403359,"marketCap":14294324020},{"date":"2020-07-31","current":117.276703,"twenty":88.12512,"median":103.700884,"eighty":120.92595,"marketCap":15105356642},{"date":"2020-08-07","current":117.057684,"twenty":88.12512,"median":103.700884,"eighty":120.741607,"marketCap":15077146812},{"date":"2020-08-14","current":114.585902,"twenty":88.12512,"median":103.700884,"eighty":120.164407,"marketCap":14758778727},{"date":"2020-08-21","current":115.109982,"twenty":88.12512,"median":103.700884,"eighty":119.772325,"marketCap":14826280821},{"date":"2020-08-28","current":116.643113,"twenty":88.12512,"median":103.700884,"eighty":119.04735,"marketCap":15023749633},{"date":"2020-09-04","current":113.960134,"twenty":88.12512,"median":103.700884,"eighty":118.502921,"marketCap":14678179211},{"date":"2020-09-11","current":110.768718,"twenty":88.12512,"median":103.700884,"eighty":117.987155,"marketCap":14267121684},{"date":"2020-09-18","current":110.213349,"twenty":88.12512,"median":103.700884,"eighty":117.803159,"marketCap":14195589614},{"date":"2020-09-25","current":111.668259,"twenty":88.12512,"median":103.700884,"eighty":117.537129,"marketCap":14382983487},{"date":"2020-10-02","current":117.597409,"twenty":88.12512,"median":103.700884,"eighty":117.394462,"marketCap":15146663893},{"date":"2020-10-09","current":115.876548,"twenty":88.12512,"median":103.700884,"eighty":117.215893,"marketCap":14925015227},{"date":"2020-10-16","current":114.233907,"twenty":88.12512,"median":103.700884,"eighty":117.157046,"marketCap":14713441499},{"date":"2020-10-23","current":93.505741,"twenty":88.12512,"median":103.676015,"eighty":116.938371,"marketCap":14266638393},{"date":"2020-10-30","current":99.182989,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15132844602},{"date":"2020-11-06","current":102.127983,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15582177001},{"date":"2020-11-13","current":105.748366,"twenty":88.12512,"median":103.676015,"eighty":116.817442,"marketCap":16134556978},{"date":"2020-11-20","current":101.233705,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15445732545},{"date":"2020-11-27","current":99.964407,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15252069445},{"date":"2020-12-04","current":106.592161,"twenty":88.12512,"median":103.763248,"eighty":116.817442,"marketCap":16263298925},{"date":"2020-12-11","current":103.303526,"twenty":88.12512,"median":103.853379,"eighty":116.817442,"marketCap":15761535440},{"date":"2020-12-18","current":105.76279,"twenty":88.12512,"median":104.020499,"eighty":116.817442,"marketCap":16136757695},{"date":"2020-12-24","current":106.116174,"twenty":88.12512,"median":104.140108,"eighty":116.817442,"marketCap":16190675263},{"date":"2020-12-31","current":109.585107,"twenty":88.12512,"median":104.234997,"eighty":116.817442,"marketCap":16719947711},{"date":"2021-01-08","current":104.890148,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":16003614314},{"date":"2021-01-15","current":102.71936,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":15672406400},{"date":"2021-01-22","current":105.971936,"twenty":88.12512,"median":104.453409,"eighty":116.817442,"marketCap":16168668092},{"date":"2021-01-29","current":103.224195,"twenty":88.12512,"median":104.455492,"eighty":116.817442,"marketCap":15749431496},{"date":"2021-02-05","current":107.327776,"twenty":88.12512,"median":104.558516,"eighty":116.817442,"marketCap":16375535494},{"date":"2021-02-12","current":107.306141,"twenty":88.12512,"median":104.644943,"eighty":116.817442,"marketCap":16372234419},{"date":"2021-02-19","current":127.716702,"twenty":88.12512,"median":104.792635,"eighty":117.032596,"marketCap":16807517975},{"date":"2021-02-26","current":127.24774,"twenty":88.12512,"median":104.856143,"eighty":117.182041,"marketCap":16745802611},{"date":"2021-03-05","current":124.346351,"twenty":88.11001,"median":104.907355,"eighty":117.276703,"marketCap":16363979857},{"date":"2021-03-12","current":128.225666,"twenty":88.12512,"median":105.020907,"eighty":117.459416,"marketCap":16874497654},{"date":"2021-03-19","current":129.423307,"twenty":88.12512,"median":105.142565,"eighty":117.616355,"marketCap":17032107175},{"date":"2021-03-26","current":130.317198,"twenty":88.140231,"median":105.241804,"eighty":117.829572,"marketCap":17149743267},{"date":"2021-04-01","current":132.608337,"twenty":88.140231,"median":105.241804,"eighty":117.969281,"marketCap":17451257134},{"date":"2021-04-09","current":132.627359,"twenty":88.12512,"median":105.239216,"eighty":118.649596,"marketCap":17453760482},{"date":"2021-04-16","current":137.290243,"twenty":88.12512,"median":105.239216,"eighty":119.04735,"marketCap":18067396031},{"date":"2021-04-23","current":139.921256,"twenty":88.12512,"median":105.239216,"eighty":119.772325,"marketCap":18413637319},{"date":"2021-04-30","current":110.65001,"twenty":88.12512,"median":105.239216,"eighty":119.104168,"marketCap":19087126737},{"date":"2021-05-07","current":109.85411,"twenty":88.12512,"median":105.239216,"eighty":118.731785,"marketCap":18949833971},{"date":"2021-05-14","current":108.31537,"twenty":88.12512,"median":105.239216,"eighty":118.109014,"marketCap":18684401291},{"date":"2021-05-21","current":109.675032,"twenty":88.12512,"median":105.239216,"eighty":117.836836,"marketCap":18918943099},{"date":"2021-05-28","current":111.041328,"twenty":88.12512,"median":105.239216,"eighty":117.616355,"marketCap":19154629013},{"date":"2021-06-04","current":113.56831,"twenty":88.12512,"median":105.239216,"eighty":117.537129,"marketCap":19590533544},{"date":"2021-06-11","current":116.997313,"twenty":88.12512,"median":105.239216,"eighty":117.394462,"marketCap":20182036543},{"date":"2021-06-18","current":113.628003,"twenty":88.12512,"median":105.239216,"eighty":117.203626,"marketCap":19600830502},{"date":"2021-06-25","current":116.148353,"twenty":88.12512,"median":105.239216,"eighty":117.104698,"marketCap":20035590926},{"date":"2021-07-02","current":114.410638,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":19735835055},{"date":"2021-07-09","current":119.962041,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":20693452095},{"date":"2021-07-16","current":122.157399,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21072151306},{"date":"2021-07-23","current":124.823664,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21532082071},{"date":"2021-07-30","current":103.541121,"twenty":88.12512,"median":105.071919,"eighty":116.729299,"marketCap":23233592163},{"date":"2021-08-06","current":103.620317,"twenty":88.12512,"median":104.98345,"eighty":116.617769,"marketCap":23251362999},{"date":"2021-08-13","current":104.375321,"twenty":88.140231,"median":104.89317,"eighty":116.555717,"marketCap":23420778311},{"date":"2021-08-20","current":104.903296,"twenty":88.140231,"median":104.85042,"eighty":116.41537,"marketCap":23539250557},{"date":"2021-08-27","current":104.966653,"twenty":88.140231,"median":104.796168,"eighty":116.336981,"marketCap":23553467227},{"date":"2021-09-03","current":110.415352,"twenty":88.140231,"median":104.796168,"eighty":116.167529,"marketCap":24776100805},{"date":"2021-09-10","current":105.44711,"twenty":88.140231,"median":104.796168,"eighty":116.016551,"marketCap":23661276971},{"date":"2021-09-17","current":102.464053,"twenty":88.140231,"median":104.701795,"eighty":115.868098,"marketCap":22991908781},{"date":"2021-09-24","current":100.737575,"twenty":88.140231,"median":104.566698,"eighty":115.785666,"marketCap":22604504536},{"date":"2021-10-01","current":98.604558,"twenty":88.140231,"median":104.461518,"eighty":115.704268,"marketCap":22125876662},{"date":"2021-10-08","current":99.053336,"twenty":88.140231,"median":104.403764,"eighty":115.437277,"marketCap":22226578072},{"date":"2021-10-15","current":102.828355,"twenty":88.140231,"median":104.288202,"eighty":115.307805,"marketCap":23073654630},{"date":"2021-10-22","current":106.814564,"twenty":88.140231,"median":104.232987,"eighty":115.114675,"marketCap":23968120088},{"date":"2021-10-29","current":61.947907,"twenty":87.929553,"median":104.140108,"eighty":115.021871,"marketCap":23223403251},{"date":"2021-11-05","current":61.54963,"twenty":86.92301,"median":104.017506,"eighty":115.004879,"marketCap":23074094708},{"date":"2021-11-12","current":60.949054,"twenty":86.367286,"median":103.940369,"eighty":115.004879,"marketCap":22848946907},{"date":"2021-11-19","current":64.089254,"twenty":86.164136,"median":103.910703,"eighty":115.004879,"marketCap":24026163959},{"date":"2021-11-26","current":64.383391,"twenty":85.95427,"median":103.783989,"eighty":115.004879,"marketCap":24136431923},{"date":"2021-12-03","current":64.422609,"twenty":85.665495,"median":103.747031,"eighty":115.004879,"marketCap":24151134318},{"date":"2021-12-10","current":65.095857,"twenty":85.254158,"median":103.688954,"eighty":115.004879,"marketCap":24403525433},{"date":"2021-12-17","current":64.736356,"twenty":84.815959,"median":103.669702,"eighty":115.004879,"marketCap":24268753478},{"date":"2021-12-23","current":67.167891,"twenty":84.463384,"median":103.620317,"eighty":115.004879,"marketCap":25180301973},{"date":"2021-12-31","current":68.622237,"twenty":84.119205,"median":103.522332,"eighty":115.004879,"marketCap":25725515791},{"date":"2022-01-07","current":64.128472,"twenty":82.054126,"median":103.471909,"eighty":115.004879,"marketCap":24040866354},{"date":"2022-01-14","current":64.661187,"twenty":75.530788,"median":103.345303,"eighty":115.004879,"marketCap":24240573888},{"date":"2022-01-21","current":61.536795,"twenty":73.907428,"median":103.288398,"eighty":115.004879,"marketCap":23069283080},{"date":"2022-01-28","current":61.245926,"twenty":70.692702,"median":103.202242,"eighty":114.810741,"marketCap":22960240316},{"date":"2022-02-04","current":62.203507,"twenty":68.591516,"median":103.006578,"eighty":114.810741,"marketCap":23319223796},{"date":"2022-02-11","current":62.563008,"twenty":67.66152,"median":102.904297,"eighty":114.735389,"marketCap":23453995751},{"date":"2022-02-18","current":60.579215,"twenty":67.087465,"median":102.79741,"eighty":114.435168,"marketCap":22710299600},{"date":"2022-02-25","current":59.518772,"twenty":66.619107,"median":102.73068,"eighty":114.363754,"marketCap":22629037270},{"date":"2022-03-04","current":58.551826,"twenty":66.310284,"median":102.560348,"eighty":114.085386,"marketCap":22261404259},{"date":"2022-03-11","current":56.869339,"twenty":66.018644,"median":102.399844,"eighty":113.971566,"marketCap":21621722820},{"date":"2022-03-18","current":57.900749,"twenty":65.569857,"median":102.268228,"eighty":113.867833,"marketCap":22013864698},{"date":"2022-03-25","current":56.031319,"twenty":65.350816,"median":102.165116,"eighty":113.658256,"marketCap":21303107544},{"date":"2022-04-01","current":58.393891,"twenty":65.124399,"median":102.000645,"eighty":113.445969,"marketCap":22201357534},{"date":"2022-04-08","current":57.014368,"twenty":65.035068,"median":101.83497,"eighty":113.194987,"marketCap":21676862694},{"date":"2022-04-14","current":58.051733,"twenty":64.990461,"median":101.714185,"eighty":112.988245,"marketCap":22071268798},{"date":"2022-04-22","current":58.452133,"twenty":64.745209,"median":101.611632,"eighty":112.658784,"marketCap":22223500849},{"date":"2022-04-29","current":63.801793,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":22716755975},{"date":"2022-05-06","current":59.967944,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21351706276},{"date":"2022-05-13","current":59.208442,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21081284109},{"date":"2022-05-20","current":57.30787,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20404581746},{"date":"2022-05-27","current":60.385851,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21500503163},{"date":"2022-06-03","current":60.240492,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21448747724},{"date":"2022-06-10","current":56.693727,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20185915017},{"date":"2022-06-17","current":55.701651,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":19832684148},{"date":"2022-06-24","current":59.1612,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":21064463591},{"date":"2022-07-01","current":58.75056,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20918254476},{"date":"2022-07-08","current":58.281777,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20751343186},{"date":"2022-07-15","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-22","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-29","current":64.653387,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20640723057},{"date":"2022-08-05","current":63.947547,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20415382155},{"date":"2022-08-12","current":67.701512,"twenty":64.989064,"median":101.545377,"eighty":112.377784,"marketCap":21613843264},{"date":"2022-08-19","current":66.388413,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":21194633653},{"date":"2022-08-26","current":63.09975,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":20144721295},{"date":"2022-09-02","current":59.637584,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19039417877},{"date":"2022-09-09","current":62.591072,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19982324779},{"date":"2022-09-16","current":60.106829,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19189225515},{"date":"2022-09-23","current":57.878898,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":18477953954},{"date":"2022-09-30","current":53.363887,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":17036527514},{"date":"2022-10-07","current":50.094939,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15992909594},{"date":"2022-10-14","current":47.429308,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15141901496},{"date":"2022-10-21","current":46.904857,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":14974469429},{"date":"2022-10-28","current":67.362984,"twenty":65.117264,"median":101.545377,"eighty":112.377784,"marketCap":16850985282},{"date":"2022-11-04","current":65.555192,"twenty":65.295202,"median":101.545377,"eighty":112.377784,"marketCap":16398762438},{"date":"2022-11-11","current":72.953001,"twenty":65.387338,"median":101.545377,"eighty":112.377784,"marketCap":18249339158},{"date":"2022-11-18","current":72.210695,"twenty":65.61323,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2022-11-25","current":73.710456,"twenty":65.820212,"median":101.545377,"eighty":112.377784,"marketCap":18438818003},{"date":"2022-12-02","current":73.766003,"twenty":66.11612,"median":101.545377,"eighty":112.377784,"marketCap":18452713118},{"date":"2022-12-09","current":71.862266,"twenty":66.183305,"median":101.545377,"eighty":112.377784,"marketCap":17976489621},{"date":"2022-12-16","current":71.887515,"twenty":66.304958,"median":101.545377,"eighty":112.377784,"marketCap":17982805582},{"date":"2022-12-23","current":72.205646,"twenty":66.639615,"median":101.545377,"eighty":112.377784,"marketCap":18062386697},{"date":"2022-12-30","current":72.210695,"twenty":66.814911,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2023-01-06","current":72.432882,"twenty":66.814911,"median":101.277521,"eighty":112.191908,"marketCap":18119230351},{"date":"2023-01-13","current":75.213693,"twenty":66.814911,"median":101.17601,"eighty":112.044564,"marketCap":18814855784},{"date":"2023-01-20","current":74.688394,"twenty":66.814911,"median":101.053407,"eighty":112.016185,"marketCap":18683451244},{"date":"2023-01-27","current":75.840011,"twenty":66.814911,"median":100.903279,"eighty":111.719242,"marketCap":18971530427},{"date":"2023-02-03","current":80.99198,"twenty":66.814911,"median":100.851146,"eighty":111.640836,"marketCap":20260305721},{"date":"2023-02-10","current":79.850465,"twenty":66.814911,"median":100.755472,"eighty":111.640836,"marketCap":19974753548},{"date":"2023-02-17","current":79.830261,"twenty":66.814911,"median":100.700719,"eighty":111.640836,"marketCap":19969699527},{"date":"2023-02-24","current":76.634327,"twenty":66.814911,"median":100.66718,"eighty":111.640836,"marketCap":18545507108},{"date":"2023-03-03","current":76.242135,"twenty":66.814911,"median":100.661503,"eighty":111.640836,"marketCap":18450596631},{"date":"2023-03-10","current":70.076876,"twenty":66.814911,"median":100.619678,"eighty":111.640836,"marketCap":16958603941},{"date":"2023-03-17","current":70.144856,"twenty":66.814911,"median":100.442507,"eighty":111.640836,"marketCap":16975055090},{"date":"2023-03-24","current":69.731747,"twenty":66.814911,"median":100.257522,"eighty":111.640836,"marketCap":16875082721},{"date":"2023-03-31","current":73.669355,"twenty":66.844038,"median":100.104191,"eighty":111.636269,"marketCap":17827983905},{"date":"2023-04-06","current":73.034732,"twenty":66.844038,"median":99.945912,"eighty":111.636269,"marketCap":17674405139},{"date":"2023-04-14","current":72.746389,"twenty":66.814911,"median":99.83603,"eighty":111.640836,"marketCap":17604626065},{"date":"2023-04-21","current":72.866969,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17633806405},{"date":"2023-04-28","current":81.396264,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17190890962},{"date":"2023-05-05","current":80.401708,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16980840686},{"date":"2023-05-12","current":81.657046,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17245968110},{"date":"2023-05-19","current":76.79186,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16218440771},{"date":"2023-05-26","current":76.203232,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16094122649},{"date":"2023-06-02","current":76.917994,"twenty":66.814911,"median":99.612405,"eighty":111.640836,"marketCap":16245080369},{"date":"2023-06-09","current":78.816017,"twenty":66.814911,"median":99.465763,"eighty":111.640836,"marketCap":16645942886},{"date":"2023-06-16","current":80.43174,"twenty":66.814911,"median":99.343722,"eighty":111.640836,"marketCap":16987183447},{"date":"2023-06-23","current":77.440551,"twenty":66.785785,"median":99.14443,"eighty":111.645404,"marketCap":16355444417},{"date":"2023-06-30","current":77.224321,"twenty":66.756658,"median":99.048056,"eighty":111.649971,"marketCap":16309776535},{"date":"2023-07-07","current":79.392632,"twenty":66.756658,"median":98.937923,"eighty":111.649971,"marketCap":16767723904},{"date":"2023-07-14","current":81.855257,"twenty":66.756658,"median":98.780927,"eighty":111.649971,"marketCap":17287830335},{"date":"2023-07-21","current":82.984461,"twenty":66.756658,"median":98.465226,"eighty":111.649971,"marketCap":17526318162},{"date":"2023-07-28","current":72.464953,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16449544230},{"date":"2023-08-04","current":71.077705,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16134638931},{"date":"2023-08-11","current":68.92915,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":15646916965},{"date":"2023-08-18","current":66.013254,"twenty":66.676749,"median":98.200559,"eighty":111.649971,"marketCap":14985008582},{"date":"2023-08-25","current":68.375568,"twenty":66.515925,"median":97.967896,"eighty":111.649971,"marketCap":15521253907},{"date":"2023-09-01","current":67.098493,"twenty":66.515925,"median":97.728119,"eighty":111.649971,"marketCap":15231357942},{"date":"2023-09-08","current":65.223989,"twenty":66.376277,"median":97.692592,"eighty":111.649971,"marketCap":14805845411},{"date":"2023-09-15","current":69.31282,"twenty":66.306879,"median":97.498987,"eighty":111.649971,"marketCap":15734010173},{"date":"2023-09-22","current":68.00834,"twenty":66.306879,"median":96.890546,"eighty":111.649971,"marketCap":15437893265},{"date":"2023-09-29","current":64.889647,"twenty":66.257781,"median":96.37249,"eighty":111.649971,"marketCap":14729949900},{"date":"2023-10-06","current":63.415256,"twenty":66.006343,"median":95.95702,"eighty":111.649971,"marketCap":14395263143},{"date":"2023-10-13","current":57.846553,"twenty":65.641159,"median":95.574787,"eighty":111.649971,"marketCap":13131167434},{"date":"2023-10-20","current":57.906844,"twenty":65.509001,"median":95.316798,"eighty":111.654538,"marketCap":13144853509},{"date":"2023-10-27","current":60.130139,"twenty":65.365768,"median":95.304206,"eighty":111.662771,"marketCap":13679606687},{"date":"2023-11-03","current":65.052563,"twenty":65.124234,"median":95.304206,"eighty":111.662771,"marketCap":14799457994},{"date":"2023-11-10","current":63.896296,"twenty":65.105454,"median":95.304206,"eighty":111.662771,"marketCap":14536407350},{"date":"2023-11-17","current":68.683351,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15625462433},{"date":"2023-11-24","current":69.674421,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15850930748},{"date":"2023-12-01","current":70.750537,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16095747082},{"date":"2023-12-08","current":70.777887,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16101969344},{"date":"2023-12-15","current":74.513979,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16951930320},{"date":"2023-12-22","current":72.583027,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16512638630},{"date":"2023-12-29","current":73.917736,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16816285010},{"date":"2024-01-05","current":72.500975,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16493971844},{"date":"2024-01-12","current":73.239441,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16661972915},{"date":"2024-01-19","current":70.570023,"twenty":65.052563,"median":95.32939,"eighty":111.668259,"marketCap":16054680154},{"date":"2024-01-26","current":68.299923,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":15538232416},{"date":"2024-02-02","current":70.777887,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16101969344},{"date":"2024-02-09","current":68.321803,"twenty":65.055993,"median":95.199274,"eighty":111.665515,"marketCap":15543210226},{"date":"2024-02-16","current":70.192584,"twenty":65.055993,"median":94.692137,"eighty":111.665515,"marketCap":15968812940},{"date":"2024-02-23","current":-76.481761,"twenty":65.011538,"median":94.469636,"eighty":111.665515,"marketCap":16313559600},{"date":"2024-03-01","current":-78.018629,"twenty":64.74273,"median":94.311958,"eighty":111.662771,"marketCap":16641373598},{"date":"2024-03-08","current":-77.050396,"twenty":64.617348,"median":93.859656,"eighty":111.662771,"marketCap":16434849374},{"date":"2024-03-15","current":-76.467122,"twenty":64.381872,"median":92.686905,"eighty":111.662771,"marketCap":16310437191},{"date":"2024-03-22","current":-76.852083,"twenty":64.281128,"median":87.898114,"eighty":111.662771,"marketCap":16392549232},{"date":"2024-03-28","current":-73.667411,"twenty":64.18527,"median":83.597114,"eighty":111.662771,"marketCap":15713258712},{"date":"2024-04-05","current":-71.822733,"twenty":64.082353,"median":82.233542,"eighty":111.665515,"marketCap":15319789026},{"date":"2024-04-12","current":-71.653271,"twenty":63.854834,"median":81.485863,"eighty":111.665515,"marketCap":15283642749},{"date":"2024-04-19","current":-68.93019,"twenty":63.711558,"median":81.008354,"eighty":111.665515,"marketCap":14702809482},{"date":"2024-04-26","current":-69.491168,"twenty":63.43101,"median":80.79813,"eighty":111.662771,"marketCap":14822466121},{"date":"2024-05-03","current":-74.250672,"twenty":63.255025,"median":80.43174,"eighty":111.662771,"marketCap":14538281604},{"date":"2024-05-10","current":-74.895081,"twenty":63.072114,"median":80.221516,"eighty":111.662771,"marketCap":14664456912},{"date":"2024-05-17","current":-76.887446,"twenty":62.759073,"median":79.820159,"eighty":111.662771,"marketCap":15054561877},{"date":"2024-05-24","current":-75.302466,"twenty":62.564785,"median":79.626882,"eighty":111.662771,"marketCap":14744222784},{"date":"2024-05-31","current":-75.105139,"twenty":62.28653,"median":79.302536,"eighty":111.662771,"marketCap":14705586190},{"date":"2024-06-07","current":-73.526524,"twenty":62.170889,"median":79.170395,"eighty":111.662771,"marketCap":14396493438},{"date":"2024-06-14","current":-74.245812,"twenty":61.982833,"median":78.785985,"eighty":111.662771,"marketCap":14537330055},{"date":"2024-06-21","current":-74.805966,"twenty":61.800036,"median":78.479659,"eighty":111.665515,"marketCap":14647008128},{"date":"2024-06-28","current":-76.601004,"twenty":61.664406,"median":77.587708,"eighty":111.665515,"marketCap":14998476499},{"date":"2024-07-05","current":-75.716216,"twenty":61.539362,"median":77.253536,"eighty":111.665515,"marketCap":14825234997},{"date":"2024-07-12","current":-78.612464,"twenty":61.292863,"median":76.854927,"eighty":111.619406,"marketCap":15392320489},{"date":"2024-07-19","current":-80.776694,"twenty":61.070599,"median":76.258722,"eighty":111.607311,"marketCap":15816076680},{"date":"2024-07-26","current":-79.509983,"twenty":60.628625,"median":75.894209,"eighty":111.607311,"marketCap":15568054674},{"date":"2024-08-02","current":264.577203,"twenty":60.579215,"median":75.693104,"eighty":111.629627,"marketCap":16906483240},{"date":"2024-08-09","current":254.568493,"twenty":60.579215,"median":75.693104,"eighty":111.962108,"marketCap":16266926725},{"date":"2024-08-16","current":256.558529,"twenty":60.579215,"median":75.693104,"eighty":112.233861,"marketCap":16394090009},{"date":"2024-08-23","current":259.504562,"twenty":60.579215,"median":75.693104,"eighty":112.806829,"marketCap":16582341536},{"date":"2024-08-30","current":263.855327,"twenty":60.579215,"median":75.693104,"eighty":113.179488,"marketCap":16860355382},{"date":"2024-09-06","current":275.522399,"twenty":60.579215,"median":75.693104,"eighty":113.435117,"marketCap":17605881300},{"date":"2024-09-13","current":287.930857,"twenty":60.579215,"median":75.693104,"eighty":113.685301,"marketCap":18398781775},{"date":"2024-09-20","current":274.468851,"twenty":60.579215,"median":75.693104,"eighty":113.904859,"marketCap":17538559562},{"date":"2024-09-27","current":265.299078,"twenty":60.579215,"median":75.693104,"eighty":114.022984,"marketCap":16952611098},{"date":"2024-10-04","current":253.183272,"twenty":60.579215,"median":75.693104,"eighty":114.246423,"marketCap":16178411106},{"date":"2024-10-11","current":253.241803,"twenty":60.579215,"median":75.693104,"eighty":114.409461,"marketCap":16182151202},{"date":"2024-10-18","current":265.708791,"twenty":60.579215,"median":75.693104,"eighty":114.721619,"marketCap":16978791774},{"date":"2024-10-25","current":261.221456,"twenty":60.579215,"median":75.693104,"eighty":114.851668,"marketCap":16692051036},{"date":"2024-11-01","current":254.236821,"twenty":60.579215,"median":75.693104,"eighty":115.071742,"marketCap":16245732844},{"date":"2024-11-08","current":68.664745,"twenty":60.579215,"median":75.444969,"eighty":115.071742,"marketCap":15964553273},{"date":"2024-11-15","current":68.577079,"twenty":60.579215,"median":75.095553,"eighty":115.071742,"marketCap":15944170824},{"date":"2024-11-22","current":69.837284,"twenty":60.579215,"median":74.630308,"eighty":114.79084,"marketCap":16237168530},{"date":"2024-11-29","current":69.21814,"twenty":60.579215,"median":74.353214,"eighty":114.757043,"marketCap":16093217483},{"date":"2024-12-06","current":68.319559,"twenty":60.579215,"median":74.140758,"eighty":114.409461,"marketCap":15884297379},{"date":"2024-12-13","current":66.95525,"twenty":60.579215,"median":73.838174,"eighty":114.377834,"marketCap":15567095515},{"date":"2024-12-20","current":67.766164,"twenty":60.579215,"median":73.673203,"eighty":114.377834,"marketCap":15755633169},{"date":"2024-12-27","current":67.755206,"twenty":60.579215,"median":73.615813,"eighty":114.377834,"marketCap":15753085363},{"date":"2025-01-03","current":68.335996,"twenty":60.579215,"median":73.513676,"eighty":114.377834,"marketCap":15888119089},{"date":"2025-01-10","current":66.040231,"twenty":60.579215,"median":73.245884,"eighty":114.382527,"marketCap":15354353702},{"date":"2025-01-17","current":68.971578,"twenty":60.579215,"median":73.05046,"eighty":114.382527,"marketCap":16035891845},{"date":"2025-01-24","current":69.793451,"twenty":60.579215,"median":72.96815,"eighty":114.382527,"marketCap":16226977305},{"date":"2025-01-31","current":69.311285,"twenty":60.579215,"median":72.851063,"eighty":114.233907,"marketCap":16114873835},{"date":"2025-02-07","current":68.582558,"twenty":60.579215,"median":72.715665,"eighty":113.960134,"marketCap":15945444727},{"date":"2025-02-14","current":68.483933,"twenty":60.579215,"median":72.604572,"eighty":113.681063,"marketCap":15922514471},{"date":"2025-02-21","current":69.075682,"twenty":60.579215,"median":72.539266,"eighty":113.56831,"marketCap":16060096003},{"date":"2025-02-28","current":194.85996,"twenty":60.579215,"median":72.539266,"eighty":113.686361,"marketCap":17342536484},{"date":"2025-03-07","current":191.253298,"twenty":60.574644,"median":72.534046,"eighty":113.971566,"marketCap":17021543520},{"date":"2025-03-14","current":183.395926,"twenty":60.574644,"median":72.534046,"eighty":114.271454,"marketCap":16322237422},{"date":"2025-03-21","current":187.460577,"twenty":60.574644,"median":72.5938,"eighty":114.445691,"marketCap":16683991396},{"date":"2025-03-28","current":186.41579,"twenty":60.579215,"median":72.682248,"eighty":114.84715,"marketCap":16591005340},{"date":"2025-04-04","current":178.195641,"twenty":60.579215,"median":72.750315,"eighty":115.269788,"marketCap":15859412015},{"date":"2025-04-11","current":172.920017,"twenty":60.579215,"median":72.851063,"eighty":115.594952,"marketCap":15389881555},{"date":"2025-04-17","current":176.776383,"twenty":60.579215,"median":72.851063,"eighty":115.770301,"marketCap":15733098114},{"date":"2025-04-25","current":175.357126,"twenty":60.579215,"median":72.873356,"eighty":115.967284,"marketCap":15606784213},{"date":"2025-05-02","current":189.592707,"twenty":60.579215,"median":72.873356,"eighty":116.037683,"marketCap":16873750917},{"date":"2025-05-09","current":217.580471,"twenty":60.579215,"median":72.873356,"eighty":116.124897,"marketCap":16013922663},{"date":"2025-05-16","current":213.782438,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15734387428},{"date":"2025-05-23","current":206.342455,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15186804706},{"date":"2025-05-30","current":212.290973,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15624615600},{"date":"2025-06-06","current":216.418516,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15928402751},{"date":"2025-06-13","current":218.17012,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":16057320828}],"updateTime":1749968236736}}}