US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sun Communities

126.29

+1.230.98%

Post-market: 126.290.00000.00%16:04 EDT

Volume:812.55K

Turnover:102.38M

Market Cap:16.12B

PE:217.86

High:126.56

Open:124.64

Low:123.53

Close:125.06

Loading ...

Overview Company News Filings

Sui has integrated with the Fireblocks platform and will support native custody and staking services

The SEC has approved the conversion of the Bitwise 10 Crypto Index Fund to an ETF, which includes coins such as ADA, SOL, and LINK.

Sun Communities, Inc. to Announce Second Quarter 2025 Earnings Results

Equity LifeStyle Properties, Sun Communities Seen as Quality Businesses With Demographic Tailwinds, Morgan Stanley Says

MT Newswires Live

Sun Communities Initiated at Equal-Weight by Morgan Stanley

OFA Group Enters MOU With Bitwise as Strategic Advisor for $100 Million Equity Facility to Support Cryptocurrency Treasury Management

Morgan Stanley Initiates Sun Communities at Equalweight With $135 Price Target

MT Newswires Live

SUI Network Skyrockets 145% in Crucial Metric, Will Price Follow?

Sui price rebounds 10% as tBTC goes live and ETF prospects solidify

SUI Surges Over 10% in 24 Hours, Currently Trading at $3.757

Solana rallies to highest level since May: Here’s where investor appetite stands

Sun Communities (SUI) Gets a Buy from RBC Capital

Opinion: If SUI stabilizes above $3.4, its next target price will be $8

Sui price rally gains steam after a highly bullish Grayscale report

SUI Price is Breaking Out—Will it Surge by 35% in July?

Want to Make $1,000 of Passive Income Each Year? Invest $22,000 into These 3 Top High-Yield Dividend Stocks.

HBAR’s Addition to Grayscale Fund Helps Price Break 2-Month Downtrend

NAVI Protocol is pleased to announce that the xBTC incentive has now been fully expanded to SUI and USDC lenders.

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for Second Quarter 2025

Sun Communities (SUI) Receives a Buy from BMO Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SUI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","market":"US","secType":"STK","nameCN":"Sun Communities","latestPrice":126.29,"timestamp":1753214400000,"preClose":125.06,"halted":0,"volume":812552,"hourTrading":{"tag":"盘后","latestPrice":126.29,"preClose":126.29,"latestTime":"16:04 EDT","volume":12840,"amount":1621563.6,"timestamp":1753214654601},"delay":0,"floatShares":118817051,"shares":127641660,"eps":0.579687,"marketStatus":"Not Yet Opened","change":1.23,"latestTime":"07-22 16:00:00 EDT","open":124.64,"high":126.56,"low":123.53,"amount":102382465.141151,"amplitude":0.024228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.579687,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":755326800000,"exchange":"NYSE","adjPreClose":125.06,"dividendRate":0.029773,"postHourTrading":{"tag":"盘后","latestPrice":126.29,"preClose":126.29,"latestTime":"16:04 EDT","volume":12840,"amount":1621563.6,"timestamp":1753214654601},"volumeRatio":0.672409,"impliedVol":0.2536,"impliedVolPercentile":0.3655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","floatShares":118817051,"roa":"2.08%","roe":"1.72%","lyrEps":0.711646,"volumeRatio":0.672409,"shares":127641660,"dividePrice":3.76,"high":126.56,"amplitude":0.024228,"preClose":125.06,"low":123.53,"week52Low":109.22,"pbRate":"2.33","psRate":"5.05","week52High":147.83,"institutionHeld":0.9915,"latestPrice":126.29,"eps":0.579687,"divideRate":0.029773,"volume":812552,"delay":0,"ttmEps":0.579687,"open":124.64,"prevYearClose":122.97,"prevWeekClose":125.3,"prevMonthClose":126.49,"prevQuarterClose":126.49,"fiveDayClose":124.53,"twentyDayClose":127.94,"sixtyDayClose":122.2,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553291911","title":"Sui has integrated with the Fireblocks platform and will support native custody and staking services","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291911","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291911?lang=en_us&edition=fundamental","pubTime":"2025-07-23 13:28","pubTimestamp":1753248480,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 23rd, Sui officially announced that the Sui Network has been integrated into the enterprise-grade digital asset infrastructure platform Fireblocks, aiming to provide services to institutional users pursuing high performance and security.Currently, Fireblocks has supported native custody of SUI and Sui ecosystem tokens, MPC wallet policy control, and will subsequently support DeFi access through WalletConnect, and integrate Fireblocks Trust's staking service. Sui stated that its high throughput and scalability are becoming the preferred path for financial institutions and game studios to access the next-generation digital asset world.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/304113","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0300736062.USD","LU0170899867.USD","MPC","BK4585","IE00BSNM7G36.USD","LU0456854461.SGD","SUI","BK4215","LU0788109394.HKD","BK4228","BK4588","LU0300736492.USD","LU0122376428.USD","LU0266512127.USD","LU0368265418.SGD","BK4138"],"gpt_icon":0},{"id":"2553266993","title":"The SEC has approved the conversion of the Bitwise 10 Crypto Index Fund to an ETF, which includes coins such as ADA, SOL, and LINK.","url":"https://stock-news.laohu8.com/highlight/detail?id=2553266993","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553266993?lang=en_us&edition=fundamental","pubTime":"2025-07-23 05:15","pubTimestamp":1753218900,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 23rd, According to market sources, the U.S. Securities and Exchange Commission (SEC) has approved the Bitwise 10 Crypto Index Fund's conversion to an ETF, covering assets including BTC, ETH, XRP, SOL, ADA, SUI, LINK, AVAX, LTC, DOT.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/304045","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4225","SUI","ETH.USD.HKCC","DOT.USD.CC","SOL","BK4228","FDN","BK4129","BK4203","LTC","BTCmain","ETH","BK4215","SEC.AU","BTC","DOT.USD.HKCC","APT.USD.HKCC","TON.USD.CC","TON.USD.HKCC","BK4585","BITW","AVAX.USD.CC","LINK.USD.HKCC","SOL.USD.HKCC","LTC.USD.HKCC","AVAX.USD.HKCC","LINK","BK4550","XBTmain","BK4588","BK4157","BTC.USD.HKCC","BK4519","APT.USD.CC"],"gpt_icon":0},{"id":"2551192566","title":"Sun Communities, Inc. to Announce Second Quarter 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2551192566","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551192566?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:23","pubTimestamp":1752610991,"startTime":"0","endTime":"0","summary":"Sun Communities, Inc. will release its second quarter 2025 operating results on July 30, 2025, after the market closes. The results will be available on the Company's website www.suninc.com. A conference call to discuss these results will be held on July 31, 2025, at 2:00 P.M. ET, and can be accessed live on the Company's website www.suninc.com.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sun Communities Inc. published the original content used to generate this news brief via GlobeNewswire  on July 15, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL9fW9Lc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","SUI"],"gpt_icon":0},{"id":"2551195366","title":"Equity LifeStyle Properties, Sun Communities Seen as Quality Businesses With Demographic Tailwinds, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195366","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195366?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:12","pubTimestamp":1752592338,"startTime":"0","endTime":"0","summary":"Equity LifeStyle Properties (ELS) and Sun Communities (SUI), which mainly own and operate manufacturing housing and recreational vehicle real estate in the US, are quality businesses with demographic ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0234570918.USD","LU0225283273.USD","BK4215","LU0795875169.SGD","LU2133065610.SGD","LU2347655156.SGD","EQR","LU0912757837.SGD","LU0158827781.USD","LU1074936037.SGD","IE00BKVL7J92.USD","LU1548497426.USD","BK4504","LU2023251221.USD","LU1363072403.SGD","LU0267386448.USD","BK4228","LU0098860793.USD","BK4585","LU1720051017.SGD","LU2357305700.SGD","LU0106831901.USD","LU1732799900.SGD","BK4581","LU0320765646.SGD","LU1720051108.HKD","LU0106261372.USD","BK4127","LU1162221912.USD","LU2028103732.USD","LU1989772923.USD","SUI","LU2089284900.SGD","BK4516","ELS.AU","LU1668664300.SGD","ELS","LU0795875086.SGD","LU1732800096.USD","MS","LU2271345857.HKD","LU0314104364.USD","LU0971096721.USD","BK4588","IE00BZ1G4Q59.USD","LU2089283258.USD","LU0006306889.USD","BK7084","LU2111349929.HKD","BK4534"],"gpt_icon":0},{"id":"2551167478","title":"Sun Communities Initiated at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551167478?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:53","pubTimestamp":1752583980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SUI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 15, 2025 08:53 ET (12:53 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","LU0158827948.USD","SUI","LU1720051108.HKD","LU1548497426.USD","BK4516","LU2271345857.HKD","BK4588","BK4228","BK4504","LU2133065610.SGD","BK4581","LU1162221912.USD","BK4127","LU2089284900.SGD","LU0912757837.SGD","LU1989772840.SGD","LU0225283273.USD","BK4534","LU1720051017.SGD","LU0106831901.USD","LU0971096721.USD","IE00BKVL7J92.USD","LU0006306889.USD","LU0158827781.USD","LU2357305700.SGD","BK4215","LU0234570918.USD","LU2023251221.USD","LU0795875086.SGD","LU0320765646.SGD","LU1732799900.SGD","LU2347655156.SGD","LU1074936037.SGD","LU1732800096.USD","LU0098860793.USD","LU0106261372.USD","LU1668664300.SGD","LU0314104364.USD","LU2111349929.HKD","IE00BZ1G4Q59.USD","LU1989772923.USD","LU2028103732.USD","LU0795875169.SGD","LU1363072403.SGD","BK4585","LU0267386448.USD"],"gpt_icon":0},{"id":"2551642161","title":"OFA Group Enters MOU With Bitwise as Strategic Advisor for $100 Million Equity Facility to Support Cryptocurrency Treasury Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2551642161","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551642161?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:00","pubTimestamp":1752580800,"startTime":"0","endTime":"0","summary":"Equity Facility to provide flexible capital access in support of digital asset accumulation and long-term growth initiatives Los Angeles, CA, July  15, 2025  (GLOBE NEWSWIRE) -- OFA Group (Nasdaq: OFA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/15/3115532/0/en/OFA-Group-Enters-MOU-With-Bitwise-as-Strategic-Advisor-for-100-Million-Equity-Facility-to-Support-Cryptocurrency-Treasury-Management.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4519","EQR","OFAL","BK4588","BTC","BK4129","SUI","BK4123","BK4228","BK4585","SOL","BK4215"],"gpt_icon":0},{"id":"2551316990","title":"Morgan Stanley Initiates Sun Communities at Equalweight With $135 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2551316990","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551316990?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:52","pubTimestamp":1752576778,"startTime":"0","endTime":"0","summary":"Sun Communities (SUI) has an average rating of overweight and mean price target of $137.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SUI"],"gpt_icon":0},{"id":"2552120306","title":"SUI Network Skyrockets 145% in Crucial Metric, Will Price Follow?","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120306","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552120306?lang=en_us&edition=fundamental","pubTime":"2025-07-15 14:52","pubTimestamp":1752562320,"startTime":"0","endTime":"0","summary":"TheSUI Network has experienced a surge in activity over the last 24 hours. Notably, the network recorded a 145% surge in daily active users. According to a recentpost by Crypto Banter, data indicates ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/sui-network-skyrockets-145-in-crucial-metric-will-price-follow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4215","ATH.AU","ATH","BK4228","BK4162","SUI","BTC.USD.HKCC","BK7067"],"gpt_icon":0},{"id":"2551494136","title":"Sui price rebounds 10% as tBTC goes live and ETF prospects solidify","url":"https://stock-news.laohu8.com/highlight/detail?id=2551494136","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551494136?lang=en_us&edition=fundamental","pubTime":"2025-07-15 05:54","pubTimestamp":1752530068,"startTime":"0","endTime":"0","summary":"SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window.On July 14, Sui  jumped more than 10% in 24 hours, rising from a daily low of $3.44 to as high as $3.99 before paring gains to trade at $3.84 at press time, according to crypto.news data.The sharp uptick, accompanied by $2.33 billion in 24-hour trading volume, comes as the broader crypto market rides a wave of bullish momentum. Still, SUI’s rally stands out for being grounded in platform-specific catalysts. Chief among them: the launch of Bitcoin-backed tBTC on Sui and rising confidence around a potential U.S.-listed SUI ETF, which recently crossed a key regulatory milestone.Bitcoin liquidity, ETF momentum fuel SUI’s strength. Despite the recent rally, SUI remains 28.11% below its all-time high of $5.35 set in January. That gap reflects both the broader market correction and Sui’s unique supply dynamic","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sui-price-rebounds-10-as-tbtc-goes-live-and-etf-prospects-solidify/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4550","83042","BK1611","03042","03046","09042","ETH.USD.HKCC","BK4215","FDN","EZET","BTC.USD.CC","03008","XBTmain","09009","BK4585","TVL.AU","MBTmain","09179","FETH","QETH","CETH","BK4228","09046","BTCmain","LDO.USD.HKCC","03009","03179","BK7062","BTC","ETH.USD.CC","ETHV","09008","BK4594","BK4601","09439","BK4588","BTC.USD.HKCC","SUI","03439"],"gpt_icon":1},{"id":"2551980978","title":"SUI Surges Over 10% in 24 Hours, Currently Trading at $3.757","url":"https://stock-news.laohu8.com/highlight/detail?id=2551980978","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551980978?lang=en_us&edition=fundamental","pubTime":"2025-07-14 10:33","pubTimestamp":1752460380,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 14th, according to HTX market data, SUI surged over 10% in the past 24 hours, currently trading at $3.757.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/302568","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4228","BK4215","SUI"],"gpt_icon":0},{"id":"2551156379","title":"Solana rallies to highest level since May: Here’s where investor appetite stands","url":"https://stock-news.laohu8.com/highlight/detail?id=2551156379","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551156379?lang=en_us&edition=fundamental","pubTime":"2025-07-13 00:30","pubTimestamp":1752337800,"startTime":"0","endTime":"0","summary":"Solana is back in breakout mode. The high-speed blockchain surged to $167 this week—its highest level since May 29—as trading volume soared, network activity exploded, and investor appetite for Solana-focused ETFs intensified. With transactions outpacing Ethereum, meme coins doubling in market cap, and a golden technical setup forming, Solana is once again commanding center stage in the crypto rally.Solana’s  rally occurred in a high-volume environment, with the 24-hour figure jumping to over $6.17 billion.As the overall industry’s market capitalization exceeds $3.6 trillion, the number of Solana transactions in the network increased by 32% over the last seven days to 590 million. Its transaction count was much higher than other top blockchains like Ethereum , Binance Coin , and Sui , combined.Solana’s active addresses jumped by 5.3% to 24.3 million, while the amount of fees generated jumped by 44% to $7.6 million. Its 30-day transaction count soared to over 2.1 billion.Top blockchains","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/solana-rally-stalls-transactions-etf-inflows-surge/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4550","ETH.USD.CC","ETH","BK4129","SUI","SOL.USD.HKCC","BK7105","FDN","BK4519","BK4585","SOL.AU","ETH.USD.HKCC","BK4215","SOL","BK7083","BK4588","BK4228","BK4601"],"gpt_icon":0},{"id":"2550993333","title":"Sun Communities (SUI) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2550993333","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550993333?lang=en_us&edition=fundamental","pubTime":"2025-07-12 09:46","pubTimestamp":1752284776,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Brad Heffern maintained a Buy rating on Sun Communities on July 10 and set a price target of $147.00. The company’s shares clos...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sun-communities-sui-gets-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sun-communities-sui-gets-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0029864427.USD","BK4207","BK4228","BK4215","SUI","LU0708994859.HKD","LU0128525929.USD","LU1267930573.SGD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2550957251","title":"Opinion: If SUI stabilizes above $3.4, its next target price will be $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2550957251","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550957251?lang=en_us&edition=fundamental","pubTime":"2025-07-11 23:26","pubTimestamp":1752247560,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 11th, according to @ali_charts analysis, SUI is currently forming a symmetrical triangle pattern. If it successfully breaks out of the triangle and rises above $3.4, its next price target will be $8.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/302329","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4215","BK4228","SUI"],"gpt_icon":0},{"id":"2550673995","title":"Sui price rally gains steam after a highly bullish Grayscale report","url":"https://stock-news.laohu8.com/highlight/detail?id=2550673995","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550673995?lang=en_us&edition=fundamental","pubTime":"2025-07-11 02:58","pubTimestamp":1752173908,"startTime":"0","endTime":"0","summary":"Sui price staged a strong recovery this week, reaching its highest level since June 12, as the crypto bull run continued.Sui  jumped to a high of $3.3300, up by over 43% from its lowest level in June this year. The rally coincided with the ongoing crypto rally, with Bitcoin  surging to an all-time high of nearly $113,000. Most altcoins like Cardano  and Ethereum  also gained steam.Sui’s rally also followed the release of a detailed report from Grayscale, which explained why it stands out. The report noted that its top benefits include superior technology compared to other chains, a team comprised of former Facebook employees, and a focused strategy.Sui’s ecosystem is performing well, with its decentralized finance ecosystem boasting over 70 applications and a total value locked of over $2.6 billion. Stablecoin volume has jumped to $887 million, while adjusted transaction volume soared by 5.6% to $151 billion.XLM crypto price breaks out as key DeFi metric hits all-time high","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sui-price-rally-gains-steam-after-a-highly-bullish-grayscale-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ADA.AU","BK4601","BTC.USD.HKCC","ETH.USD.HKCC","BTC","BK4228","ETH","SUI","BK7016","BTC.AU","BK4215"],"gpt_icon":0},{"id":"2550854623","title":"SUI Price is Breaking Out—Will it Surge by 35% in July?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550854623","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550854623?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:44","pubTimestamp":1752151492,"startTime":"0","endTime":"0","summary":"The SUI token has emerged from a prolonged consolidation phase, sparking renewed interest among traders and analysts. With its price breaking above a critical resistance zone near $3, SUI appears poised to validate a significant upside move. This could potentially reach the $4 to $4.3 range, over a 30% upswing from the current levels. Backed by growing ecosystem adoption and favorable technical patterns, the current momentum suggests this month could be crucial for the token’s market trajectory.SUI recently breached the $3 resistance level, marking a confirmed breakout from a descending channel that had previously capped its gains. This breakout has been undervalued by rising open interest and increasing spot volume. The 4-hour chart reflects strong bullish momentum, with RSI maintaining a level above 50, signaling continued buying pressure.Despite the bullish outlook, rising above the levels between $3.2 and $3.38 may offer a strong resistance to the rally. Additionally, the upcoming ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/686fb5c530be3e5e2d146657/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4215","SUI","BK4228"],"gpt_icon":0},{"id":"2550064650","title":"Want to Make $1,000 of Passive Income Each Year? Invest $22,000 into These 3 Top High-Yield Dividend Stocks.","url":"https://stock-news.laohu8.com/highlight/detail?id=2550064650","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550064650?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:05","pubTimestamp":1752141900,"startTime":"0","endTime":"0","summary":"Federal Realty Investment Trust has increased its dividend for 57 straight years.EPR Properties expects to grow its monthly dividend at a 3% to 4% annual rate.Sun Communities recently hiked its payout by more than 10%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/10/want-to-make-1000-of-passive-income-each-year-inve/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0315178854.USD","LU0164865239.USD","LU0868486357.SGD","LU0878004406.USD","US5Y.BOND","US3Y.BOND","US30Y.BOND","LU0132412106.USD","US2Y.BOND","US10Y.BOND","LU0261947096.USD","BK4215","LU0449515922.USD","LU0043850808.USD","LU0862451753.SGD","US6M.BOND","LU0348788117.USD","LU0856984785.SGD","LU0455707207.USD","LU0328353924.USD","EPR","BK4228","BK4080","NNN","LU0192582467.USD","LU0865486749.SGD","LU0211977185.USD","LU0823413587.USD","LU0214875030.USD","LU0106252389.USD","LU0048388663.USD","US12M.BOND","FRT","LU1981816686.USD","BK4585","LU0594300419.USD","BK4084","LU0594300179.USD","LU0261950983.USD","IE00B8HQ1Z84.USD","LU0140636845.USD","US7Y.BOND","IE00B0169L03.USD","SUI","IE0003795394.USD","LU0607220059.USD","LU0502904849.HKD","LU0823413660.USD","LU0588545490.SGD","LU0228367735.SGD"],"gpt_icon":0},{"id":"2550655826","title":"HBAR’s Addition to Grayscale Fund Helps Price Break 2-Month Downtrend","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655826","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550655826?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:30","pubTimestamp":1752075000,"startTime":"0","endTime":"0","summary":"HBAR breaks 2-month downtrend after being added to Grayscale's Smart Contract Fund, fueling investor optimism and inflows.The Chaikin Money Flow  shows increased inflows, and the MACD signals bullish momentum, suggesting a continued price rise for HBAR.HBAR is approaching $0.163 resistance; a successful breakout could push the price to $0.180, but selling pressure could pull it back to $0.145.After months of decline that left HBAR investors in the red, the cryptocurrency is showing signs of a potential recovery.With recent updates signaling a shift in investor sentiment, HBAR has begun to move out of its downtrend. A key factor contributing to this turnaround is the addition of HBAR to Grayscale’s Smart Contract Fund.Looking at the broader macro momentum, technical indicators like the Moving Average Convergence Divergence  suggest a shift toward bullish sentiment. The MACD has shown a continued bullish crossover, which typically signals an increasing buying momentum.However, there is a","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Hedera_HBAR_1-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Hedera_HBAR_1-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/hbar-added-to-grayscale-fund-price-break-downtrend/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["AVAX.USD.CC","SUI","BK4129","AVAX.USD.HKCC","SOL","BK4215","CMF","ETH.USD.HKCC","SOL.USD.HKCC","BK4601","BK4519","ETH","BK4228"],"gpt_icon":0},{"id":"2549928625","title":"NAVI Protocol is pleased to announce that the xBTC incentive has now been fully expanded to SUI and USDC lenders.","url":"https://stock-news.laohu8.com/highlight/detail?id=2549928625","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549928625?lang=en_us&edition=fundamental","pubTime":"2025-07-08 13:28","pubTimestamp":1751952480,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 8th, According to official sources, the Sui chain DeFi project NAVI Protocol announced that after reaching a partnership with OKX, an exclusive xBTC liquidity pool has been launched on the Sui network. Currently, the xBTC liquidity pool incentive measures have been launched on NAVI Protocol and have been expanded to include users who provide xBTC and borrow SUI, originally limited to borrowing USDC.Now, by providing xBTC through OKX Earn and borrowing SUI or USDC on NAVI, you can fully participate in this incentive activity.Note: Additional incentives are only provided through OKX Earn, so please be sure to use the OKX App to deposit on NAVI.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301647","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BTC","BK4166","BK4215","NAVI","BTC.USD.HKCC","BK4228","USDC","SUI","BTCmain","XBTmain"],"gpt_icon":1},{"id":"2549568525","title":"Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for Second Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2549568525","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549568525?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:00","pubTimestamp":1751922000,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn., July  07, 2025  (GLOBE NEWSWIRE) -- Grayscale Investments, the world’s largest digital asset-focused investment platform, offering more than 30 crypto investment products, and manager","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/07/3111358/0/en/Grayscale-Investments-Announces-Rebalancing-of-Multi-Asset-Funds-for-Second-Quarter-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4519","ETH","NEAR","BK4129","DEFG","SUI","TAO","BK4601","BK4228","SOL","BK4215"],"gpt_icon":0},{"id":"2549555127","title":"Sun Communities (SUI) Receives a Buy from BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555127","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555127?lang=en_us&edition=fundamental","pubTime":"2025-07-08 01:16","pubTimestamp":1751908572,"startTime":"0","endTime":"0","summary":"In a report released today, John Kim from BMO Capital maintained a Buy rating on Sun Communities, with a price target of $140.00. The company’s sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sun-communities-sui-receives-a-buy-from-bmo-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sun-communities-sui-receives-a-buy-from-bmo-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","BK4207","BK4228","BK4215","SUI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUI\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"SUI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.68,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-30","symbol":"SUI","amount":1.04,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-14","symbol":"SUI","amount":4,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-22"},{"market":"US","date":"2025-05-05","symbol":"SUI","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.26},{"date":"2025-03-31","symbol":"SUI","amount":0.94,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.65,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.65,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.65,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.65,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.3125,"hold":0.4375,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUI","date":"2025-07-21","current":217.302989,"percent":0.927885,"low":-81.922463,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"high":287.930857,"avg":87.336684,"sd":74.206836,"marketCap":15993499998},"quantilePoints":[{"date":"2020-07-24","current":110.979915,"twenty":88.12512,"median":103.700884,"eighty":121.403359,"marketCap":14294324020},{"date":"2020-07-31","current":117.276703,"twenty":88.12512,"median":103.700884,"eighty":120.92595,"marketCap":15105356642},{"date":"2020-08-07","current":117.057684,"twenty":88.12512,"median":103.700884,"eighty":120.741607,"marketCap":15077146812},{"date":"2020-08-14","current":114.585902,"twenty":88.12512,"median":103.700884,"eighty":120.164407,"marketCap":14758778727},{"date":"2020-08-21","current":115.109982,"twenty":88.12512,"median":103.700884,"eighty":119.772325,"marketCap":14826280821},{"date":"2020-08-28","current":116.643113,"twenty":88.12512,"median":103.700884,"eighty":119.04735,"marketCap":15023749633},{"date":"2020-09-04","current":113.960134,"twenty":88.12512,"median":103.700884,"eighty":118.502921,"marketCap":14678179211},{"date":"2020-09-11","current":110.768718,"twenty":88.12512,"median":103.700884,"eighty":117.987155,"marketCap":14267121684},{"date":"2020-09-18","current":110.213349,"twenty":88.12512,"median":103.700884,"eighty":117.803159,"marketCap":14195589614},{"date":"2020-09-25","current":111.668259,"twenty":88.12512,"median":103.700884,"eighty":117.537129,"marketCap":14382983487},{"date":"2020-10-02","current":117.597409,"twenty":88.12512,"median":103.700884,"eighty":117.394462,"marketCap":15146663893},{"date":"2020-10-09","current":115.876548,"twenty":88.12512,"median":103.700884,"eighty":117.215893,"marketCap":14925015227},{"date":"2020-10-16","current":114.233907,"twenty":88.12512,"median":103.700884,"eighty":117.157046,"marketCap":14713441499},{"date":"2020-10-23","current":93.505741,"twenty":88.12512,"median":103.676015,"eighty":116.938371,"marketCap":14266638393},{"date":"2020-10-30","current":99.182989,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15132844602},{"date":"2020-11-06","current":102.127983,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15582177001},{"date":"2020-11-13","current":105.748366,"twenty":88.12512,"median":103.676015,"eighty":116.817442,"marketCap":16134556978},{"date":"2020-11-20","current":101.233705,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15445732545},{"date":"2020-11-27","current":99.964407,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15252069445},{"date":"2020-12-04","current":106.592161,"twenty":88.12512,"median":103.763248,"eighty":116.817442,"marketCap":16263298925},{"date":"2020-12-11","current":103.303526,"twenty":88.12512,"median":103.853379,"eighty":116.817442,"marketCap":15761535440},{"date":"2020-12-18","current":105.76279,"twenty":88.12512,"median":104.020499,"eighty":116.817442,"marketCap":16136757695},{"date":"2020-12-24","current":106.116174,"twenty":88.12512,"median":104.140108,"eighty":116.817442,"marketCap":16190675263},{"date":"2020-12-31","current":109.585107,"twenty":88.12512,"median":104.234997,"eighty":116.817442,"marketCap":16719947711},{"date":"2021-01-08","current":104.890148,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":16003614314},{"date":"2021-01-15","current":102.71936,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":15672406400},{"date":"2021-01-22","current":105.971936,"twenty":88.12512,"median":104.453409,"eighty":116.817442,"marketCap":16168668092},{"date":"2021-01-29","current":103.224195,"twenty":88.12512,"median":104.455492,"eighty":116.817442,"marketCap":15749431496},{"date":"2021-02-05","current":107.327776,"twenty":88.12512,"median":104.558516,"eighty":116.817442,"marketCap":16375535494},{"date":"2021-02-12","current":107.306141,"twenty":88.12512,"median":104.644943,"eighty":116.817442,"marketCap":16372234419},{"date":"2021-02-19","current":127.716702,"twenty":88.12512,"median":104.792635,"eighty":117.032596,"marketCap":16807517975},{"date":"2021-02-26","current":127.24774,"twenty":88.12512,"median":104.856143,"eighty":117.182041,"marketCap":16745802611},{"date":"2021-03-05","current":124.346351,"twenty":88.11001,"median":104.907355,"eighty":117.276703,"marketCap":16363979857},{"date":"2021-03-12","current":128.225666,"twenty":88.12512,"median":105.020907,"eighty":117.459416,"marketCap":16874497654},{"date":"2021-03-19","current":129.423307,"twenty":88.12512,"median":105.142565,"eighty":117.616355,"marketCap":17032107175},{"date":"2021-03-26","current":130.317198,"twenty":88.140231,"median":105.241804,"eighty":117.829572,"marketCap":17149743267},{"date":"2021-04-01","current":132.608337,"twenty":88.140231,"median":105.241804,"eighty":117.969281,"marketCap":17451257134},{"date":"2021-04-09","current":132.627359,"twenty":88.12512,"median":105.239216,"eighty":118.649596,"marketCap":17453760482},{"date":"2021-04-16","current":137.290243,"twenty":88.12512,"median":105.239216,"eighty":119.04735,"marketCap":18067396031},{"date":"2021-04-23","current":139.921256,"twenty":88.12512,"median":105.239216,"eighty":119.772325,"marketCap":18413637319},{"date":"2021-04-30","current":110.65001,"twenty":88.12512,"median":105.239216,"eighty":119.104168,"marketCap":19087126737},{"date":"2021-05-07","current":109.85411,"twenty":88.12512,"median":105.239216,"eighty":118.731785,"marketCap":18949833971},{"date":"2021-05-14","current":108.31537,"twenty":88.12512,"median":105.239216,"eighty":118.109014,"marketCap":18684401291},{"date":"2021-05-21","current":109.675032,"twenty":88.12512,"median":105.239216,"eighty":117.836836,"marketCap":18918943099},{"date":"2021-05-28","current":111.041328,"twenty":88.12512,"median":105.239216,"eighty":117.616355,"marketCap":19154629013},{"date":"2021-06-04","current":113.56831,"twenty":88.12512,"median":105.239216,"eighty":117.537129,"marketCap":19590533544},{"date":"2021-06-11","current":116.997313,"twenty":88.12512,"median":105.239216,"eighty":117.394462,"marketCap":20182036543},{"date":"2021-06-18","current":113.628003,"twenty":88.12512,"median":105.239216,"eighty":117.203626,"marketCap":19600830502},{"date":"2021-06-25","current":116.148353,"twenty":88.12512,"median":105.239216,"eighty":117.104698,"marketCap":20035590926},{"date":"2021-07-02","current":114.410638,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":19735835055},{"date":"2021-07-09","current":119.962041,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":20693452095},{"date":"2021-07-16","current":122.157399,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21072151306},{"date":"2021-07-23","current":124.823664,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21532082071},{"date":"2021-07-30","current":103.541121,"twenty":88.12512,"median":105.071919,"eighty":116.729299,"marketCap":23233592163},{"date":"2021-08-06","current":103.620317,"twenty":88.12512,"median":104.98345,"eighty":116.617769,"marketCap":23251362999},{"date":"2021-08-13","current":104.375321,"twenty":88.140231,"median":104.89317,"eighty":116.555717,"marketCap":23420778311},{"date":"2021-08-20","current":104.903296,"twenty":88.140231,"median":104.85042,"eighty":116.41537,"marketCap":23539250557},{"date":"2021-08-27","current":104.966653,"twenty":88.140231,"median":104.796168,"eighty":116.336981,"marketCap":23553467227},{"date":"2021-09-03","current":110.415352,"twenty":88.140231,"median":104.796168,"eighty":116.167529,"marketCap":24776100805},{"date":"2021-09-10","current":105.44711,"twenty":88.140231,"median":104.796168,"eighty":116.016551,"marketCap":23661276971},{"date":"2021-09-17","current":102.464053,"twenty":88.140231,"median":104.701795,"eighty":115.868098,"marketCap":22991908781},{"date":"2021-09-24","current":100.737575,"twenty":88.140231,"median":104.566698,"eighty":115.785666,"marketCap":22604504536},{"date":"2021-10-01","current":98.604558,"twenty":88.140231,"median":104.461518,"eighty":115.704268,"marketCap":22125876662},{"date":"2021-10-08","current":99.053336,"twenty":88.140231,"median":104.403764,"eighty":115.437277,"marketCap":22226578072},{"date":"2021-10-15","current":102.828355,"twenty":88.140231,"median":104.288202,"eighty":115.307805,"marketCap":23073654630},{"date":"2021-10-22","current":106.814564,"twenty":88.140231,"median":104.232987,"eighty":115.114675,"marketCap":23968120088},{"date":"2021-10-29","current":61.947907,"twenty":87.929553,"median":104.140108,"eighty":115.021871,"marketCap":23223403251},{"date":"2021-11-05","current":61.54963,"twenty":86.92301,"median":104.017506,"eighty":115.004879,"marketCap":23074094708},{"date":"2021-11-12","current":60.949054,"twenty":86.367286,"median":103.940369,"eighty":115.004879,"marketCap":22848946907},{"date":"2021-11-19","current":64.089254,"twenty":86.164136,"median":103.910703,"eighty":115.004879,"marketCap":24026163959},{"date":"2021-11-26","current":64.383391,"twenty":85.95427,"median":103.783989,"eighty":115.004879,"marketCap":24136431923},{"date":"2021-12-03","current":64.422609,"twenty":85.665495,"median":103.747031,"eighty":115.004879,"marketCap":24151134318},{"date":"2021-12-10","current":65.095857,"twenty":85.254158,"median":103.688954,"eighty":115.004879,"marketCap":24403525433},{"date":"2021-12-17","current":64.736356,"twenty":84.815959,"median":103.669702,"eighty":115.004879,"marketCap":24268753478},{"date":"2021-12-23","current":67.167891,"twenty":84.463384,"median":103.620317,"eighty":115.004879,"marketCap":25180301973},{"date":"2021-12-31","current":68.622237,"twenty":84.119205,"median":103.522332,"eighty":115.004879,"marketCap":25725515791},{"date":"2022-01-07","current":64.128472,"twenty":82.054126,"median":103.471909,"eighty":115.004879,"marketCap":24040866354},{"date":"2022-01-14","current":64.661187,"twenty":75.530788,"median":103.345303,"eighty":115.004879,"marketCap":24240573888},{"date":"2022-01-21","current":61.536795,"twenty":73.907428,"median":103.288398,"eighty":115.004879,"marketCap":23069283080},{"date":"2022-01-28","current":61.245926,"twenty":70.692702,"median":103.202242,"eighty":114.810741,"marketCap":22960240316},{"date":"2022-02-04","current":62.203507,"twenty":68.591516,"median":103.006578,"eighty":114.810741,"marketCap":23319223796},{"date":"2022-02-11","current":62.563008,"twenty":67.66152,"median":102.904297,"eighty":114.735389,"marketCap":23453995751},{"date":"2022-02-18","current":60.579215,"twenty":67.087465,"median":102.79741,"eighty":114.435168,"marketCap":22710299600},{"date":"2022-02-25","current":59.518772,"twenty":66.619107,"median":102.73068,"eighty":114.363754,"marketCap":22629037270},{"date":"2022-03-04","current":58.551826,"twenty":66.310284,"median":102.560348,"eighty":114.085386,"marketCap":22261404259},{"date":"2022-03-11","current":56.869339,"twenty":66.018644,"median":102.399844,"eighty":113.971566,"marketCap":21621722820},{"date":"2022-03-18","current":57.900749,"twenty":65.569857,"median":102.268228,"eighty":113.867833,"marketCap":22013864698},{"date":"2022-03-25","current":56.031319,"twenty":65.350816,"median":102.165116,"eighty":113.658256,"marketCap":21303107544},{"date":"2022-04-01","current":58.393891,"twenty":65.124399,"median":102.000645,"eighty":113.445969,"marketCap":22201357534},{"date":"2022-04-08","current":57.014368,"twenty":65.035068,"median":101.83497,"eighty":113.194987,"marketCap":21676862694},{"date":"2022-04-14","current":58.051733,"twenty":64.990461,"median":101.714185,"eighty":112.988245,"marketCap":22071268798},{"date":"2022-04-22","current":58.452133,"twenty":64.745209,"median":101.611632,"eighty":112.658784,"marketCap":22223500849},{"date":"2022-04-29","current":63.801793,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":22716755975},{"date":"2022-05-06","current":59.967944,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21351706276},{"date":"2022-05-13","current":59.208442,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21081284109},{"date":"2022-05-20","current":57.30787,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20404581746},{"date":"2022-05-27","current":60.385851,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21500503163},{"date":"2022-06-03","current":60.240492,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21448747724},{"date":"2022-06-10","current":56.693727,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20185915017},{"date":"2022-06-17","current":55.701651,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":19832684148},{"date":"2022-06-24","current":59.1612,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":21064463591},{"date":"2022-07-01","current":58.75056,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20918254476},{"date":"2022-07-08","current":58.281777,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20751343186},{"date":"2022-07-15","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-22","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-29","current":64.653387,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20640723057},{"date":"2022-08-05","current":63.947547,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20415382155},{"date":"2022-08-12","current":67.701512,"twenty":64.989064,"median":101.545377,"eighty":112.377784,"marketCap":21613843264},{"date":"2022-08-19","current":66.388413,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":21194633653},{"date":"2022-08-26","current":63.09975,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":20144721295},{"date":"2022-09-02","current":59.637584,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19039417877},{"date":"2022-09-09","current":62.591072,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19982324779},{"date":"2022-09-16","current":60.106829,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19189225515},{"date":"2022-09-23","current":57.878898,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":18477953954},{"date":"2022-09-30","current":53.363887,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":17036527514},{"date":"2022-10-07","current":50.094939,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15992909594},{"date":"2022-10-14","current":47.429308,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15141901496},{"date":"2022-10-21","current":46.904857,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":14974469429},{"date":"2022-10-28","current":67.362984,"twenty":65.117264,"median":101.545377,"eighty":112.377784,"marketCap":16850985282},{"date":"2022-11-04","current":65.555192,"twenty":65.295202,"median":101.545377,"eighty":112.377784,"marketCap":16398762438},{"date":"2022-11-11","current":72.953001,"twenty":65.387338,"median":101.545377,"eighty":112.377784,"marketCap":18249339158},{"date":"2022-11-18","current":72.210695,"twenty":65.61323,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2022-11-25","current":73.710456,"twenty":65.820212,"median":101.545377,"eighty":112.377784,"marketCap":18438818003},{"date":"2022-12-02","current":73.766003,"twenty":66.11612,"median":101.545377,"eighty":112.377784,"marketCap":18452713118},{"date":"2022-12-09","current":71.862266,"twenty":66.183305,"median":101.545377,"eighty":112.377784,"marketCap":17976489621},{"date":"2022-12-16","current":71.887515,"twenty":66.304958,"median":101.545377,"eighty":112.377784,"marketCap":17982805582},{"date":"2022-12-23","current":72.205646,"twenty":66.639615,"median":101.545377,"eighty":112.377784,"marketCap":18062386697},{"date":"2022-12-30","current":72.210695,"twenty":66.814911,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2023-01-06","current":72.432882,"twenty":66.814911,"median":101.277521,"eighty":112.191908,"marketCap":18119230351},{"date":"2023-01-13","current":75.213693,"twenty":66.814911,"median":101.17601,"eighty":112.044564,"marketCap":18814855784},{"date":"2023-01-20","current":74.688394,"twenty":66.814911,"median":101.053407,"eighty":112.016185,"marketCap":18683451244},{"date":"2023-01-27","current":75.840011,"twenty":66.814911,"median":100.903279,"eighty":111.719242,"marketCap":18971530427},{"date":"2023-02-03","current":80.99198,"twenty":66.814911,"median":100.851146,"eighty":111.640836,"marketCap":20260305721},{"date":"2023-02-10","current":79.850465,"twenty":66.814911,"median":100.755472,"eighty":111.640836,"marketCap":19974753548},{"date":"2023-02-17","current":79.830261,"twenty":66.814911,"median":100.700719,"eighty":111.640836,"marketCap":19969699527},{"date":"2023-02-24","current":76.634327,"twenty":66.814911,"median":100.66718,"eighty":111.640836,"marketCap":18545507108},{"date":"2023-03-03","current":76.242135,"twenty":66.814911,"median":100.661503,"eighty":111.640836,"marketCap":18450596631},{"date":"2023-03-10","current":70.076876,"twenty":66.814911,"median":100.619678,"eighty":111.640836,"marketCap":16958603941},{"date":"2023-03-17","current":70.144856,"twenty":66.814911,"median":100.442507,"eighty":111.640836,"marketCap":16975055090},{"date":"2023-03-24","current":69.731747,"twenty":66.814911,"median":100.257522,"eighty":111.640836,"marketCap":16875082721},{"date":"2023-03-31","current":73.669355,"twenty":66.844038,"median":100.104191,"eighty":111.636269,"marketCap":17827983905},{"date":"2023-04-06","current":73.034732,"twenty":66.844038,"median":99.945912,"eighty":111.636269,"marketCap":17674405139},{"date":"2023-04-14","current":72.746389,"twenty":66.814911,"median":99.83603,"eighty":111.640836,"marketCap":17604626065},{"date":"2023-04-21","current":72.866969,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17633806405},{"date":"2023-04-28","current":81.396264,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17190890962},{"date":"2023-05-05","current":80.401708,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16980840686},{"date":"2023-05-12","current":81.657046,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17245968110},{"date":"2023-05-19","current":76.79186,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16218440771},{"date":"2023-05-26","current":76.203232,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16094122649},{"date":"2023-06-02","current":76.917994,"twenty":66.814911,"median":99.612405,"eighty":111.640836,"marketCap":16245080369},{"date":"2023-06-09","current":78.816017,"twenty":66.814911,"median":99.465763,"eighty":111.640836,"marketCap":16645942886},{"date":"2023-06-16","current":80.43174,"twenty":66.814911,"median":99.343722,"eighty":111.640836,"marketCap":16987183447},{"date":"2023-06-23","current":77.440551,"twenty":66.785785,"median":99.14443,"eighty":111.645404,"marketCap":16355444417},{"date":"2023-06-30","current":77.224321,"twenty":66.756658,"median":99.048056,"eighty":111.649971,"marketCap":16309776535},{"date":"2023-07-07","current":79.392632,"twenty":66.756658,"median":98.937923,"eighty":111.649971,"marketCap":16767723904},{"date":"2023-07-14","current":81.855257,"twenty":66.756658,"median":98.780927,"eighty":111.649971,"marketCap":17287830335},{"date":"2023-07-21","current":82.984461,"twenty":66.756658,"median":98.465226,"eighty":111.649971,"marketCap":17526318162},{"date":"2023-07-28","current":72.464953,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16449544230},{"date":"2023-08-04","current":71.077705,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16134638931},{"date":"2023-08-11","current":68.92915,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":15646916965},{"date":"2023-08-18","current":66.013254,"twenty":66.676749,"median":98.200559,"eighty":111.649971,"marketCap":14985008582},{"date":"2023-08-25","current":68.375568,"twenty":66.515925,"median":97.967896,"eighty":111.649971,"marketCap":15521253907},{"date":"2023-09-01","current":67.098493,"twenty":66.515925,"median":97.728119,"eighty":111.649971,"marketCap":15231357942},{"date":"2023-09-08","current":65.223989,"twenty":66.376277,"median":97.692592,"eighty":111.649971,"marketCap":14805845411},{"date":"2023-09-15","current":69.31282,"twenty":66.306879,"median":97.498987,"eighty":111.649971,"marketCap":15734010173},{"date":"2023-09-22","current":68.00834,"twenty":66.306879,"median":96.890546,"eighty":111.649971,"marketCap":15437893265},{"date":"2023-09-29","current":64.889647,"twenty":66.257781,"median":96.37249,"eighty":111.649971,"marketCap":14729949900},{"date":"2023-10-06","current":63.415256,"twenty":66.006343,"median":95.95702,"eighty":111.649971,"marketCap":14395263143},{"date":"2023-10-13","current":57.846553,"twenty":65.641159,"median":95.574787,"eighty":111.649971,"marketCap":13131167434},{"date":"2023-10-20","current":57.906844,"twenty":65.509001,"median":95.316798,"eighty":111.654538,"marketCap":13144853509},{"date":"2023-10-27","current":60.130139,"twenty":65.365768,"median":95.304206,"eighty":111.662771,"marketCap":13679606687},{"date":"2023-11-03","current":65.052563,"twenty":65.124234,"median":95.304206,"eighty":111.662771,"marketCap":14799457994},{"date":"2023-11-10","current":63.896296,"twenty":65.105454,"median":95.304206,"eighty":111.662771,"marketCap":14536407350},{"date":"2023-11-17","current":68.683351,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15625462433},{"date":"2023-11-24","current":69.674421,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15850930748},{"date":"2023-12-01","current":70.750537,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16095747082},{"date":"2023-12-08","current":70.777887,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16101969344},{"date":"2023-12-15","current":74.513979,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16951930320},{"date":"2023-12-22","current":72.583027,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16512638630},{"date":"2023-12-29","current":73.917736,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16816285010},{"date":"2024-01-05","current":72.500975,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16493971844},{"date":"2024-01-12","current":73.239441,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16661972915},{"date":"2024-01-19","current":70.570023,"twenty":65.052563,"median":95.32939,"eighty":111.668259,"marketCap":16054680154},{"date":"2024-01-26","current":68.299923,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":15538232416},{"date":"2024-02-02","current":70.777887,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16101969344},{"date":"2024-02-09","current":68.321803,"twenty":65.055993,"median":95.199274,"eighty":111.665515,"marketCap":15543210226},{"date":"2024-02-16","current":70.192584,"twenty":65.055993,"median":94.692137,"eighty":111.665515,"marketCap":15968812940},{"date":"2024-02-23","current":-76.481761,"twenty":65.011538,"median":94.469636,"eighty":111.665515,"marketCap":16313559600},{"date":"2024-03-01","current":-78.018629,"twenty":64.74273,"median":94.311958,"eighty":111.662771,"marketCap":16641373598},{"date":"2024-03-08","current":-77.050396,"twenty":64.617348,"median":93.859656,"eighty":111.662771,"marketCap":16434849374},{"date":"2024-03-15","current":-76.467122,"twenty":64.381872,"median":92.686905,"eighty":111.662771,"marketCap":16310437191},{"date":"2024-03-22","current":-76.852083,"twenty":64.281128,"median":87.898114,"eighty":111.662771,"marketCap":16392549232},{"date":"2024-03-28","current":-73.667411,"twenty":64.18527,"median":83.597114,"eighty":111.662771,"marketCap":15713258712},{"date":"2024-04-05","current":-71.822733,"twenty":64.082353,"median":82.233542,"eighty":111.665515,"marketCap":15319789026},{"date":"2024-04-12","current":-71.653271,"twenty":63.854834,"median":81.485863,"eighty":111.665515,"marketCap":15283642749},{"date":"2024-04-19","current":-68.93019,"twenty":63.711558,"median":81.008354,"eighty":111.665515,"marketCap":14702809482},{"date":"2024-04-26","current":-69.491168,"twenty":63.43101,"median":80.79813,"eighty":111.662771,"marketCap":14822466121},{"date":"2024-05-03","current":-74.250672,"twenty":63.255025,"median":80.43174,"eighty":111.662771,"marketCap":14538281604},{"date":"2024-05-10","current":-74.895081,"twenty":63.072114,"median":80.221516,"eighty":111.662771,"marketCap":14664456912},{"date":"2024-05-17","current":-76.887446,"twenty":62.759073,"median":79.820159,"eighty":111.662771,"marketCap":15054561877},{"date":"2024-05-24","current":-75.302466,"twenty":62.564785,"median":79.626882,"eighty":111.662771,"marketCap":14744222784},{"date":"2024-05-31","current":-75.105139,"twenty":62.28653,"median":79.302536,"eighty":111.662771,"marketCap":14705586190},{"date":"2024-06-07","current":-73.526524,"twenty":62.170889,"median":79.170395,"eighty":111.662771,"marketCap":14396493438},{"date":"2024-06-14","current":-74.245812,"twenty":61.982833,"median":78.785985,"eighty":111.662771,"marketCap":14537330055},{"date":"2024-06-21","current":-74.805966,"twenty":61.800036,"median":78.479659,"eighty":111.665515,"marketCap":14647008128},{"date":"2024-06-28","current":-76.601004,"twenty":61.664406,"median":77.587708,"eighty":111.665515,"marketCap":14998476499},{"date":"2024-07-05","current":-75.716216,"twenty":61.539362,"median":77.253536,"eighty":111.665515,"marketCap":14825234997},{"date":"2024-07-12","current":-78.612464,"twenty":61.292863,"median":76.854927,"eighty":111.619406,"marketCap":15392320489},{"date":"2024-07-19","current":-80.776694,"twenty":61.070599,"median":76.258722,"eighty":111.607311,"marketCap":15816076680},{"date":"2024-07-26","current":-79.509983,"twenty":60.628625,"median":75.894209,"eighty":111.607311,"marketCap":15568054674},{"date":"2024-08-02","current":264.577203,"twenty":60.579215,"median":75.693104,"eighty":111.629627,"marketCap":16906483240},{"date":"2024-08-09","current":254.568493,"twenty":60.579215,"median":75.693104,"eighty":111.962108,"marketCap":16266926725},{"date":"2024-08-16","current":256.558529,"twenty":60.579215,"median":75.693104,"eighty":112.233861,"marketCap":16394090009},{"date":"2024-08-23","current":259.504562,"twenty":60.579215,"median":75.693104,"eighty":112.806829,"marketCap":16582341536},{"date":"2024-08-30","current":263.855327,"twenty":60.579215,"median":75.693104,"eighty":113.179488,"marketCap":16860355382},{"date":"2024-09-06","current":275.522399,"twenty":60.579215,"median":75.693104,"eighty":113.435117,"marketCap":17605881300},{"date":"2024-09-13","current":287.930857,"twenty":60.579215,"median":75.693104,"eighty":113.685301,"marketCap":18398781775},{"date":"2024-09-20","current":274.468851,"twenty":60.579215,"median":75.693104,"eighty":113.904859,"marketCap":17538559562},{"date":"2024-09-27","current":265.299078,"twenty":60.579215,"median":75.693104,"eighty":114.022984,"marketCap":16952611098},{"date":"2024-10-04","current":253.183272,"twenty":60.579215,"median":75.693104,"eighty":114.246423,"marketCap":16178411106},{"date":"2024-10-11","current":253.241803,"twenty":60.579215,"median":75.693104,"eighty":114.409461,"marketCap":16182151202},{"date":"2024-10-18","current":265.708791,"twenty":60.579215,"median":75.693104,"eighty":114.721619,"marketCap":16978791774},{"date":"2024-10-25","current":261.221456,"twenty":60.579215,"median":75.693104,"eighty":114.851668,"marketCap":16692051036},{"date":"2024-11-01","current":254.236821,"twenty":60.579215,"median":75.693104,"eighty":115.071742,"marketCap":16245732844},{"date":"2024-11-08","current":68.664745,"twenty":60.579215,"median":75.444969,"eighty":115.071742,"marketCap":15964553273},{"date":"2024-11-15","current":68.577079,"twenty":60.579215,"median":75.095553,"eighty":115.071742,"marketCap":15944170824},{"date":"2024-11-22","current":69.837284,"twenty":60.579215,"median":74.630308,"eighty":114.79084,"marketCap":16237168530},{"date":"2024-11-29","current":69.21814,"twenty":60.579215,"median":74.353214,"eighty":114.757043,"marketCap":16093217483},{"date":"2024-12-06","current":68.319559,"twenty":60.579215,"median":74.140758,"eighty":114.409461,"marketCap":15884297379},{"date":"2024-12-13","current":66.95525,"twenty":60.579215,"median":73.838174,"eighty":114.377834,"marketCap":15567095515},{"date":"2024-12-20","current":67.766164,"twenty":60.579215,"median":73.673203,"eighty":114.377834,"marketCap":15755633169},{"date":"2024-12-27","current":67.755206,"twenty":60.579215,"median":73.615813,"eighty":114.377834,"marketCap":15753085363},{"date":"2025-01-03","current":68.335996,"twenty":60.579215,"median":73.513676,"eighty":114.377834,"marketCap":15888119089},{"date":"2025-01-10","current":66.040231,"twenty":60.579215,"median":73.245884,"eighty":114.382527,"marketCap":15354353702},{"date":"2025-01-17","current":68.971578,"twenty":60.579215,"median":73.05046,"eighty":114.382527,"marketCap":16035891845},{"date":"2025-01-24","current":69.793451,"twenty":60.579215,"median":72.96815,"eighty":114.382527,"marketCap":16226977305},{"date":"2025-01-31","current":69.311285,"twenty":60.579215,"median":72.851063,"eighty":114.233907,"marketCap":16114873835},{"date":"2025-02-07","current":68.582558,"twenty":60.579215,"median":72.715665,"eighty":113.960134,"marketCap":15945444727},{"date":"2025-02-14","current":68.483933,"twenty":60.579215,"median":72.604572,"eighty":113.681063,"marketCap":15922514471},{"date":"2025-02-21","current":69.075682,"twenty":60.579215,"median":72.539266,"eighty":113.56831,"marketCap":16060096003},{"date":"2025-02-28","current":194.85996,"twenty":60.579215,"median":72.539266,"eighty":113.686361,"marketCap":17342536484},{"date":"2025-03-07","current":191.253298,"twenty":60.574644,"median":72.534046,"eighty":113.971566,"marketCap":17021543520},{"date":"2025-03-14","current":183.395926,"twenty":60.574644,"median":72.534046,"eighty":114.271454,"marketCap":16322237422},{"date":"2025-03-21","current":187.460577,"twenty":60.574644,"median":72.5938,"eighty":114.445691,"marketCap":16683991396},{"date":"2025-03-28","current":186.41579,"twenty":60.579215,"median":72.682248,"eighty":114.84715,"marketCap":16591005340},{"date":"2025-04-04","current":178.195641,"twenty":60.579215,"median":72.750315,"eighty":115.269788,"marketCap":15859412015},{"date":"2025-04-11","current":172.920017,"twenty":60.579215,"median":72.851063,"eighty":115.594952,"marketCap":15389881555},{"date":"2025-04-17","current":176.776383,"twenty":60.579215,"median":72.851063,"eighty":115.770301,"marketCap":15733098114},{"date":"2025-04-25","current":175.357126,"twenty":60.579215,"median":72.873356,"eighty":115.967284,"marketCap":15606784213},{"date":"2025-05-02","current":189.592707,"twenty":60.579215,"median":72.873356,"eighty":116.037683,"marketCap":16873750917},{"date":"2025-05-09","current":217.580471,"twenty":60.579215,"median":72.873356,"eighty":116.124897,"marketCap":16013922663},{"date":"2025-05-16","current":213.782438,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15734387428},{"date":"2025-05-23","current":206.342455,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15186804706},{"date":"2025-05-30","current":212.290973,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15624615600},{"date":"2025-06-06","current":216.418516,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15928402751},{"date":"2025-06-13","current":218.17012,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":16057320828},{"date":"2025-06-20","current":218.412917,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16075190660},{"date":"2025-06-27","current":222.21095,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16354725895},{"date":"2025-07-03","current":224.170665,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16498960971},{"date":"2025-07-11","current":218.447602,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16077743493},{"date":"2025-07-18","current":216.089006,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":15904150836},{"date":"2025-07-21","current":217.302989,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":15993499998}],"updateTime":1753256367099}}}