US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Constellation

170.29

+4.112.47%

Post-market: 170.290.00000.00%19:57 EDT

Volume:1.43M

Turnover:242.65M

Market Cap:30.02B

PE:-69.37

High:170.78

Open:165.69

Low:165.60

Close:166.18

Loading ...

Overview Company News Filings

MORNING BID AMERICAS-Senate's vote-a-rama continues

Analysts Offer Insights on Consumer Goods Companies: Pilgrim’s Pride (PPC), Lamb Weston Holdings (LW) and Constellation Brands (STZ)

S&P Hits Record High At The End Of Q2: Investor Sentiment Improves, Fear Index Remains In 'Greed' Zone

Nonalcoholic Drinks Are Popular. That Could Hurt Constellation Brands. -- Barrons.com

TRADING DAY-Ending first half on a record high note

Analysts Offer Insights on Consumer Goods Companies: Constellation Brands (STZ) and Mama’s Creations (MAMA)

Calendar of U.S. Earnings Expected in the Week Ahead

Brown-Forman Corp. Cl B Stock Outperforms Competitors On Strong Trading Day

DIARY-U.S. earnings week ahead

Constellation Brands Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call

Constellation Brands Is Maintained at Neutral by JP Morgan

Constellation Brands Q1 Preview: Upgrading The Product Is Expected To Increase Profitability

JPMorgan Adjusts Price Target on Constellation Brands to $170 From $194, Maintains Neutral Rating

MT Newswires Live

Calendar of U.S. Earnings Expected in the Week Ahead

Constellation Brands Stock Looks Sublime at These Levels -- Barrons.com

Morgan Stanley Sticks to Its Hold Rating for Constellation Brands (STZ)

Constellation Brands Likely to See Challenging Start to Fiscal 2026 on Lower Beer Volumes, Needham Says

MT Newswires Live

Why more big companies like Sherwin-Williams are talking about immigration on their earnings calls

Constellation Brands Is Maintained at Buy by Needham

Constellation Brands (STZ) Gets a Buy from Wells Fargo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STZ/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STZ\",,,,,undefined,":{"symbol":"STZ","market":"US","secType":"STK","nameCN":"Constellation","latestPrice":170.29,"timestamp":1754337600000,"preClose":166.18,"halted":0,"volume":1429313,"hourTrading":{"tag":"盘后","latestPrice":170.29,"preClose":170.29,"latestTime":"19:57 EDT","volume":35403,"amount":6028740.1506,"timestamp":1754351827062},"delay":0,"floatShares":147865640,"shares":176266239,"eps":-2.454764,"marketStatus":"Closed","change":4.11,"latestTime":"08-04 16:00:00 EDT","open":165.69,"high":170.78,"low":165.6,"amount":242652581.31684,"amplitude":0.031171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.454764,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754380800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":166.18,"dividendRate":0.023783,"preHourTrading":{"tag":"盘前","latestPrice":166.39,"preClose":166.18,"latestTime":"09:18 EDT","volume":675,"amount":112060.75275,"timestamp":1754313485070},"postHourTrading":{"tag":"盘后","latestPrice":170.29,"preClose":170.29,"latestTime":"19:57 EDT","volume":35403,"amount":6028740.1506,"timestamp":1754351827062},"volumeRatio":0.884145,"impliedVol":0.3064,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STZ\",,,,,undefined,":{"symbol":"STZ","floatShares":147865640,"roa":"8.69%","roe":"-4.42%","lyrEps":-0.448544,"volumeRatio":0.884145,"shares":176266239,"dividePrice":4.05,"high":170.78,"amplitude":0.031171,"preClose":166.18,"low":165.6,"week52Low":159.35,"pbRate":"4.13","psRate":"2.98","week52High":261.06,"institutionHeld":0.8552,"latestPrice":170.29,"eps":-2.454764,"divideRate":0.023783,"volume":1429313,"delay":0,"ttmEps":-2.454764,"open":165.69,"prevYearClose":221,"prevWeekClose":166.18,"prevMonthClose":167.04,"prevQuarterClose":162.68,"fiveDayClose":172.6,"twentyDayClose":170.34,"sixtyDayClose":189.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STZ\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548507063","title":"MORNING BID AMERICAS-Senate's vote-a-rama continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2548507063","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548507063?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:21","pubTimestamp":1751365262,"startTime":"0","endTime":"0","summary":"July 1  - The opinions expressed here are those of Dhara Ranasinghe, Editor, Financial Markets, EMEA.All eyes remain focused on Washington, with Senate Republicans still locked in a marathon session, known as \"vote-a-rama\", as they try to pass a contentious tax cut and spending bill that could add trillions of dollars to the country’s already high debt load.This hasn’t helped the dollar, which is languishing at its lowest levels against the euro in almost four years, as the fiscal bill keeps debt worries front and center for global investors.Mike Dolan is enjoying some well-deserved time off over the next two weeks, but the Reuters markets team is here to provide you with all the information you need to start your day.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL8N3SY0BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4574","LU0198837287.USD","IE0004086264.USD","LU1894683348.USD","LU0234570918.USD","LU2023250330.USD","LU2108987350.USD","IE00BSNM7G36.USD","LU2063271972.USD","LU0096364046.USD","BK4534","BK4588","LU1861215975.USD","LU1066051811.HKD","LU1868836757.USD","LU0345769128.USD","IE0034235188.USD","LU2552382058.USD","LU2471134879.HKD","LU0234572021.USD","LU2602419157.SGD","BK4533","LU1551013342.USD","LU2290526834.HKD","LU1629891620.HKD","LU1720051108.HKD","LU2471134523.USD","LU2756315318.SGD","STZ","BK4612","LU2237443978.SGD","TSYW.SI","LU0056508442.USD","LU0823414478.USD","LU1914381329.SGD","LU0345769631.USD","BK4550","LU2237438978.USD","LU2237443465.HKD","LU2237443895.HKD","LU1868836591.USD","LU1435385759.SGD","LU0082616367.USD","LU0719512351.SGD","LU1720051017.SGD","LU2552382132.HKD","LU1548497426.USD","BK4555"],"gpt_icon":1},{"id":"2548071560","title":"Analysts Offer Insights on Consumer Goods Companies: Pilgrim’s Pride (PPC), Lamb Weston Holdings (LW) and Constellation Brands (STZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548071560","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548071560?lang=en_us&edition=fundamental","pubTime":"2025-07-01 16:22","pubTimestamp":1751358130,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Goods sector with new ratings on Pilgrim’s Pride (PPC – Research Report), Lamb Weston Holdings...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-pilgrims-pride-ppc-lamb-weston-holdings-lw-and-constellation-brands-stz-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-pilgrims-pride-ppc-lamb-weston-holdings-lw-and-constellation-brands-stz-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4169","BK4588","BK4504","STZ","CSTA.U","PPC","LU2552382215.SGD","LU2552382058.USD","LU1878469433.USD","BK4585","LU2552382132.HKD","BK4212","BK4559","LW"],"gpt_icon":0},{"id":"2548107368","title":"S&P Hits Record High At The End Of Q2: Investor Sentiment Improves, Fear Index Remains In 'Greed' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2548107368","media":"Benzinga","labels":["economic","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548107368?lang=en_us&edition=fundamental","pubTime":"2025-07-01 15:45","pubTimestamp":1751355942,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/25/07/46188576/sp-hits-record-high-at-the-end-of-q2-investor-sentiment-improves-fear-index-remains-in-greed-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","BK4585","BK4169","BK4515","BK4149","ESmain","BK4504","BK4020","MESmain","OEF","MSM",".SPX","BK4104","STZ","SSO","LU2552382215.SGD","BK4588","SPXU","GBX","SH","BK4534","UPRO","SDS","BK4581","HPE","BK4550","OEX","SPY","LU2552382132.HKD","BK4559","VOO","IVV","JNPR","LU2552382058.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2548807837","title":"Nonalcoholic Drinks Are Popular. That Could Hurt Constellation Brands. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548807837?lang=en_us&edition=fundamental","pubTime":"2025-07-01 15:30","pubTimestamp":1751355000,"startTime":"0","endTime":"0","summary":"Alcohol is no longer in vogue, and booze companies like Constellation Brands are feeling the pinch.The beer, wine, and spirit seller is set to report earnings on Tuesday after the market closes. For the three months ended in May, analysts polled by FactSet expect Constellation to post net sales of $2.55 billion, down 4% from a year ago. Earnings are also expected to shrink 7.3% to $3.31 per share.Constellation posted adjusted earnings and sales that both beat analyst expectations for the previous quarter ended in February.Still, investors are worried that consumers are losing interest in alcohol as they opt for healthier, nonalcoholic drinks or other recreational options like cannabis. Younger generations, especially, are drinking less alcohol than their parents. In April, Constellation cut its earnings and sales forecast for the coming years.\"We see short-term and long-term pressures on Constellation's beer volumes,\" wrote Morgan Stanley analyst Dara Mohsenian last week. \"We are cauti","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","LU2168563687.JPY","LU2271345857.HKD","IE00BWXC8680.SGD","BK4176","LU0225283273.USD","LU2552382058.USD","BK4559","IE00BZ1G4Q59.USD","LU0640476718.USD","LU0251142724.SGD","LU2133065610.SGD","LU0158827781.USD","LU0130102774.USD","IE0034235303.USD","LU0267386448.USD","LU0787776722.HKD","LU1989772840.SGD","LU0106831901.USD","LU0417517546.SGD","LU2028103732.USD","LU2089283258.USD","LU0158827948.USD","LU1074936037.SGD","IE00BKDWB100.SGD","LU1732799900.SGD","LU0683600562.USD","LU2111349929.HKD","BK4504","LU0251131958.USD","BK4581","BPOP","LU0742534661.SGD","LU0006306889.USD","STZ","BK4588","LU0234570918.USD","IE00B1XK9C88.USD","LU0971096721.USD","CSTA.U","LU1571399168.USD","LU1720051017.SGD","LU2089284900.SGD","BK4585","LU0980610538.SGD","LU1201861249.SGD","LU1366333091.USD","IE00BK4W5M84.HKD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2548436048","title":"TRADING DAY-Ending first half on a record high note","url":"https://stock-news.laohu8.com/highlight/detail?id=2548436048","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548436048?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:00","pubTimestamp":1751317200,"startTime":"0","endTime":"0","summary":"TRADING DAY-Ending first half on a record high noteBy Lewis Krauskopf. Stocks built on momentum after hitting records on Friday, with the major indexes posting gains to end the second quarterThe dollar's struggles continued, weakening against the euroU.S. Treasury yields moved lower with investors focused on economic data and rising expectations of a quicker pace of rate cutsThe lower dollar helped gold prices on Monday, with the precious metal closing out a huge first half of 2025. Oil prices edged down but rose for the second consecutive month. Senate Republicans try to get Trump's tax cuts over the line, amid party divisions. Larger deals power global M&A in H1, bankers signal appetite for megadeals. U.S. prices for China-made goods on Amazon rise faster than inflation. Investors flock to Europe as bloc's stability contrasts with concerns over U.S.U.S. banks rise as Fed stress test success clears path for payouts. Trump pressuring Federal Reserve chair Jerome Powell to lower interes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL1N3SX0R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4169","LU2552382215.SGD","LU2552382058.USD","LU2552382132.HKD","STZ","BK4504","BK4588","BK4585","BK4559"],"gpt_icon":0},{"id":"2547094453","title":"Analysts Offer Insights on Consumer Goods Companies: Constellation Brands (STZ) and Mama’s Creations (MAMA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547094453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547094453?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:01","pubTimestamp":1751288470,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Goods sector with new ratings on Constellation Brands (STZ – Research Report) and Mama’s Creat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-constellation-brands-stz-and-mamas-creations-mama-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-constellation-brands-stz-and-mamas-creations-mama-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4212","BK4169","BK4588","CSTA.U","LU2552382132.HKD","MAMA","LU2552382215.SGD","LU2552382058.USD","BK4504","STZ","BK4559"],"gpt_icon":0},{"id":"2547067705","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2547067705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547067705?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:00","pubTimestamp":1751277600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·MSC Indus Direct                                 3Q      1.03   6:30 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4559","BK4585","LU2065732104.USD","BK4104","MSM","BK4123","UNF","FC","LU2552382058.USD","PRGS","BK4139","BK4169","BK4137","LU2552382215.SGD","STZ","BK4504","LU2552382132.HKD","BK4097","KALV"],"gpt_icon":0},{"id":"2546243097","title":"Brown-Forman Corp. Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546243097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546243097?lang=en_us&edition=fundamental","pubTime":"2025-06-28 05:17","pubTimestamp":1751059020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  rallied 1.03% to $26.46 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,173.07 and the Dow Jones Industrial Average  rising 1.00% to 43,819.27.This was the stock's second consecutive day of gains.Brown-Forman Corp. Cl B closed 46.96% short of its 52-week high of $49.89, which the company achieved on October 18th.The stock outperformed some of its competitors Friday, as Constellation Brands Inc. Cl A  rose 0.01% to $161.33, Molson Coors Beverage Co. Cl A  fell 3.81% to $52.00, and Molson Coors Beverage Co. Cl B  rose 0.42% to $47.44.Trading volume  eclipsed its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2065170008.USD","STZ","IE00B3T34201.USD","LU2552382215.SGD","LU2552382132.HKD","LU0321505439.SGD","BK4588","BF.B","LU0306807586.USD","LU2552382058.USD","BK4559","LU0225771236.USD","BK4169","LU0306806265.USD","LU2065169927.USD","BK4158","TAP","LU2065171402.SGD","LU0985481810.HKD","LU0225284248.USD","BK4504","TAP.A","LU0321505868.SGD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2546401437","title":"DIARY-U.S. earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2546401437","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546401437?lang=en_us&edition=fundamental","pubTime":"2025-06-28 00:00","pubTimestamp":1751040000,"startTime":"0","endTime":"0","summary":"DIARY-U.S. earnings week aheadJune 27 (Reuters) - Diary of U.S. (.SPX) corporate earnings for the week ahead.** Please Note - All times given are in U.S. EDT unless otherwise stated **  U.S. EARNINGS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4N3SU0SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ"],"gpt_icon":0},{"id":"2546793546","title":"Constellation Brands Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793546","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546793546?lang=en_us&edition=fundamental","pubTime":"2025-06-27 13:30","pubTimestamp":1751002234,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-stock-ratings/price-target/25/06/46132332/constellation-brands-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","CSTA.U"],"gpt_icon":0},{"id":"2546735476","title":"Constellation Brands Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735476?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:04","pubTimestamp":1750943040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 26, 2025 09:04 ET (13:04 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"1175235491","title":"Constellation Brands Q1 Preview: Upgrading The Product Is Expected To Increase Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=1175235491","media":"Earnings Agent","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175235491?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:51","pubTimestamp":1750935101,"startTime":"0","endTime":"0","summary":"product improvements should boost profits","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Constellation Brands Q1 Preview: Upgrading The Product Is Expected To Increase Profitability","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ"],"gpt_icon":0},{"id":"2546578959","title":"JPMorgan Adjusts Price Target on Constellation Brands to $170 From $194, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2546578959","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546578959?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:04","pubTimestamp":1750932296,"startTime":"0","endTime":"0","summary":"Constellation Brands (STZ) has an average rating of overweight and mean price target of $201, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"2546678648","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2546678648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546678648?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:00","pubTimestamp":1750932000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·McCormick & Co                                 2Q       .65   6:30 AM. ·NIKE Inc. Class B                                4Q       .13   4:15 PM. ·Walgreens Boots Allnc                            3Q       .33   7:00 AM. ·Apogee Enterp Inc.                              1Q       .47   6:30 AM. ·MSC Indus Direct                                 3Q      1.03   6:30 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FC","MSM","GB00B4LPDJ14.GBP","BK4561","GB00B4QBRK32.GBP","BK4149","BK4600","BK4082","LU0203345920.USD","LU0321505868.SGD","LU2065171402.SGD","BK4583","AYI","LNN","LU2065170008.USD","LU2065169927.USD","BK4108","APOG","LU2065171311.SGD","AEMD","BK4137","BK4534","BK4558","LU2552382215.SGD","STZ","BK4097","AMC","BK4106","OESX","BK4566","HIVE","GP","BK4568","LU1303367103.USD","CNXC","BK4212","BK4226","LU0690374615.EUR","UNF","BK4152","WBA","BK4104","LU0708994859.HKD","LU0251131958.USD","PRGS","BK4023","MKC","NKE","LU0786609619.USD","MKC.V"],"gpt_icon":1},{"id":"2546205004","title":"Constellation Brands Stock Looks Sublime at These Levels -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2546205004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546205004?lang=en_us&edition=fundamental","pubTime":"2025-06-26 15:00","pubTimestamp":1750921200,"startTime":"0","endTime":"0","summary":"Americans are souring on booze -- but it could be a sweet time to buy Constellation Brands stock.Shares of Constellation Brands, which owns the Corona and Modelo beer brands, the Schrader, Ruffino, and Kim Crawford wineries, and several spirits makers, have tumbled more than 25% this year amid near-term challenges due to changing consumer tastes. The concern is that the shift away from alcohol is only starting -- and will be a long-term drag on the beverage maker.Don't tell that to Warren Buffett, though. Berkshire Hathaway bought about 5.6 million shares of Constellation in the fourth quarter of 2024 and more than doubled its stake to 12 million shares in the first quarter. Berkshire now owns 6.7% of the company, making it the third-largest shareholder. Other top institutions have bought the dip as well.Make no mistake, though. This transition will take time. Upcoming earnings, due out on July 1, will be sobering. Analysts are predicting a 4% year-over-year drop in sales and a nearly ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU0154236417.USD","LU0234570918.USD","BK4581","LU1074936037.SGD","LU0251131958.USD","IE00BKDWB100.SGD","LU0683600562.USD","LU0787776722.HKD","LU2168564065.EUR","LU0130102774.USD","LU0648001328.SGD","BRK.A","IE00B1BXHZ80.USD","BK4169","LU2552382215.SGD","LU0170899867.USD","LU1201861249.SGD","LU1363072403.SGD","BK4533","BK4588","LU0149725797.USD","LU1366333091.USD","LU2168563687.JPY","LU0053666078.USD","BK4585","BK4504","LU0157215616.USD","BK4534","LU1571399168.USD","IE00B1XK9C88.USD","LU0980610538.SGD","LU0048573561.USD","LU2168564149.EUR","BK4176","LU2168564495.EUR","IE00BJLML261.HKD","LU0640476718.USD","CSTA.U","LU2168564222.USD","STZ","LU2552382058.USD","IE00B3S45H60.SGD","LU2552382132.HKD","IE000M9KFDE8.USD","IE0034235303.USD","BK4559","IE00BWXC8680.SGD","LU0234572021.USD"],"gpt_icon":1},{"id":"2546206546","title":"Morgan Stanley Sticks to Its Hold Rating for Constellation Brands (STZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546206546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546206546?lang=en_us&edition=fundamental","pubTime":"2025-06-26 14:45","pubTimestamp":1750920345,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Dara Mohsenian from Morgan Stanley reiterated a Hold rating on Constellation Brands (STZ – Research Report), with a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-constellation-brands-stz-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-constellation-brands-stz-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"2546724915","title":"Constellation Brands Likely to See Challenging Start to Fiscal 2026 on Lower Beer Volumes, Needham Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2546724915","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546724915?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:33","pubTimestamp":1750862004,"startTime":"0","endTime":"0","summary":"Constellation Brands (STZ) is expected to witness a challenging start to the fiscal year 2026 upon the release of its fiscal Q1 earnings next month due to lower beer volumes, Needham said in a note on","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSTA.U","LU2552382215.SGD","BK4559","STZ","BK4169","BK4504","BK4588","BK4585","LU2552382132.HKD","LU2552382058.USD"],"gpt_icon":0},{"id":"2546546217","title":"Why more big companies like Sherwin-Williams are talking about immigration on their earnings calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2546546217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546546217?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:00","pubTimestamp":1750852800,"startTime":"0","endTime":"0","summary":"Mentions of immigration surge in quarterly earnings calls of S&P 500 companies. As President Donald Trump and his fellow Republicans in Congress take tougher stances on immigration issues than the Biden administration, there have been protests by their critics and cheers from their supporters. There also has been a surge in mentions of immigration in quarterly earnings calls of S&P 500 companies.One company has noted the potential for increased demand for its video and radio equipment due to border-related spending in the GOP's megabill. Executives from several companies have talked about possibly having a harder time finding labor for construction projects due to builders' reliance on foreign-born workers. Other execs discussed decreased spending by Latino customers.Margolis said tariffs could have an effect on commodity prices, while \"immigration policy is going to have an effect on labor pricing, and I think those things will further reduce new development in the future, which is a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSI","KDP","GEO","MAA","STZ","T","EXR","PSA","BLDR","EQR","SHW"],"gpt_icon":0},{"id":"2546214256","title":"Constellation Brands Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2546214256","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546214256?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:11","pubTimestamp":1750849860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 25, 2025 07:11 ET (11:11 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","CSTA.U"],"gpt_icon":0},{"id":"2546671216","title":"Constellation Brands (STZ) Gets a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2546671216","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546671216?lang=en_us&edition=fundamental","pubTime":"2025-06-25 17:58","pubTimestamp":1750845491,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Christopher Carey maintained a Buy rating on Constellation Brands (STZ – Research Report) yesterday and set a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/constellation-brands-stz-gets-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/constellation-brands-stz-gets-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0048573561.USD","LU0251131958.USD","LU0128525929.USD","LU2461242641.AUD","LU0742534661.SGD","LU2552382058.USD","LU1074936037.SGD","BK4588","LU0130102774.USD","LU0211328371.USD","LU0320765489.SGD","BK4585","LU0708994859.HKD","BK4501","LU0130517989.USD","LU0787776722.HKD","LU1280957306.USD","IE000M9KFDE8.USD","IE0002270589.USD","LU0106831901.USD","IE00B19Z3581.USD","LU0640476718.USD","LU0149725797.USD","LU0267386448.USD","LU1668664300.SGD","LU2361044865.SGD","LU1267930573.SGD","LU2361045086.USD","STZ","LU1267930227.SGD","LU1267930490.SGD","IE00B19Z3B42.SGD","LU2552382132.HKD","LU1363072403.SGD","IE00B7SZLL34.SGD","LU0154236417.USD","LU2236285917.USD","LU0648001328.SGD","LU2361044949.HKD","LU0417517546.SGD","LU0208291251.USD","LU0310800965.SGD","LU1069347547.HKD","LU0980610538.SGD","LU0256863811.USD","LU0683600562.USD","LU1814569148.SGD","BK4169","LU0289960550.SGD","CSTA.U"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STZ\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"STZ","amount":1.02,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-30","defaultRemindTime":1753882200000,"name":"星座品牌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-07-30","currency":"USD","dateTimestamp":1753848000000,"payDate":"2025-08-14"},{"market":"US","date":"2025-07-01","symbol":"STZ","fiscalQuarterEnding":"2025/05","expectedEps":3.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1751342400000,"reportTimeType":"post","actualEps":3.22},{"date":"2025-04-29","symbol":"STZ","amount":1.02,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-29","defaultRemindTime":1745933400000,"name":"星座品牌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-29","currency":"USD","dateTimestamp":1745899200000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-09","symbol":"STZ","fiscalQuarterEnding":"2025/02","expectedEps":2.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"post","actualEps":2.63},{"date":"2025-02-07","symbol":"STZ","amount":1.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"星座品牌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-25","value":0.31,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-24","value":0.31,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-24","value":0.31,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-24","value":0.4,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-24","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.5385,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STZ","date":"2025-08-01","current":-66.569099,"percent":0.255217,"low":-1217.388868,"twenty":-151.60652,"median":29.113672,"eighty":58.755446,"high":674.976444,"avg":-63.507724,"sd":382.51773,"marketCap":29443512562},"quantilePoints":[{"date":"2020-08-07","current":591.853012,"twenty":11.923149,"median":31.29372,"eighty":37.912268,"marketCap":32966212789},{"date":"2020-08-14","current":604.498274,"twenty":11.991411,"median":31.436298,"eighty":38.014079,"marketCap":33670553861},{"date":"2020-08-21","current":615.616712,"twenty":12.01623,"median":31.567647,"eighty":38.07055,"marketCap":34289850858},{"date":"2020-08-28","current":635.420339,"twenty":12.197771,"median":31.869944,"eighty":38.088908,"marketCap":35392912868},{"date":"2020-09-04","current":656.267031,"twenty":12.336859,"median":32.128007,"eighty":38.124424,"marketCap":36554073605},{"date":"2020-09-11","current":648.982683,"twenty":12.779468,"median":32.303127,"eighty":38.171266,"marketCap":36148335431},{"date":"2020-09-18","current":644.38595,"twenty":12.949912,"median":32.458531,"eighty":38.194442,"marketCap":35892297416},{"date":"2020-09-25","current":626.316966,"twenty":14.206968,"median":32.575632,"eighty":38.229616,"marketCap":34885855004},{"date":"2020-10-02","current":32.761188,"twenty":14.653896,"median":32.748302,"eighty":38.266547,"marketCap":35807977945},{"date":"2020-10-09","current":32.924024,"twenty":14.768092,"median":32.716096,"eighty":38.266547,"marketCap":35985958676},{"date":"2020-10-16","current":32.122247,"twenty":14.768092,"median":32.632272,"eighty":38.266547,"marketCap":35109615458},{"date":"2020-10-23","current":31.63448,"twenty":14.768092,"median":32.524123,"eighty":38.266547,"marketCap":34576486240},{"date":"2020-10-30","current":29.244209,"twenty":14.768092,"median":32.410738,"eighty":38.266547,"marketCap":31963920415},{"date":"2020-11-06","current":32.767383,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":35814749726},{"date":"2020-11-13","current":35.569921,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":38877923988},{"date":"2020-11-20","current":35.346602,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":38633836129},{"date":"2020-11-27","current":36.109981,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":39468209694},{"date":"2020-12-04","current":37.586947,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":41082532666},{"date":"2020-12-11","current":36.199114,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":39565631186},{"date":"2020-12-18","current":38.474659,"twenty":14.768092,"median":32.349825,"eighty":38.29352,"marketCap":42052802247},{"date":"2020-12-24","current":38.019883,"twenty":14.768092,"median":32.349825,"eighty":38.29352,"marketCap":41555732037},{"date":"2020-12-31","current":38.641168,"twenty":14.768092,"median":32.349825,"eighty":38.338417,"marketCap":42234797117},{"date":"2021-01-08","current":22.086237,"twenty":14.768092,"median":32.262132,"eighty":38.339882,"marketCap":44470638952},{"date":"2021-01-15","current":21.073099,"twenty":14.768092,"median":32.127878,"eighty":38.339882,"marketCap":42430684517},{"date":"2021-01-22","current":21.657455,"twenty":14.768092,"median":32.019956,"eighty":38.339882,"marketCap":43607285861},{"date":"2021-01-29","current":20.263193,"twenty":14.768092,"median":31.928801,"eighty":38.338417,"marketCap":40799939348},{"date":"2021-02-05","current":21.71412,"twenty":14.768092,"median":31.772683,"eighty":38.305595,"marketCap":43721381009},{"date":"2021-02-12","current":23.154015,"twenty":14.768092,"median":31.528928,"eighty":38.305595,"marketCap":46620609324},{"date":"2021-02-19","current":21.507375,"twenty":14.768092,"median":31.464084,"eighty":38.305595,"marketCap":43305099830},{"date":"2021-02-26","current":20.651358,"twenty":14.768092,"median":31.30287,"eighty":38.305595,"marketCap":41581509552},{"date":"2021-03-05","current":20.762749,"twenty":14.754933,"median":31.198109,"eighty":38.305744,"marketCap":41805794120},{"date":"2021-03-12","current":21.808172,"twenty":14.754933,"median":31.036534,"eighty":38.305744,"marketCap":43910754329},{"date":"2021-03-19","current":22.650408,"twenty":14.754933,"median":30.976293,"eighty":38.305744,"marketCap":45606597366},{"date":"2021-03-26","current":22.503384,"twenty":14.768092,"median":30.914686,"eighty":38.305595,"marketCap":45310563264},{"date":"2021-04-01","current":22.042771,"twenty":14.768092,"median":30.844697,"eighty":38.284449,"marketCap":44383119429},{"date":"2021-04-09","current":21.501281,"twenty":14.754933,"median":30.622165,"eighty":38.221422,"marketCap":43292829122},{"date":"2021-04-16","current":22.74346,"twenty":14.754933,"median":30.44152,"eighty":38.183796,"marketCap":45793957124},{"date":"2021-04-23","current":23.259022,"twenty":14.754933,"median":30.31294,"eighty":38.117162,"marketCap":46471525773},{"date":"2021-04-30","current":23.23688,"twenty":14.754933,"median":30.175235,"eighty":38.083909,"marketCap":46427286043},{"date":"2021-05-07","current":23.287977,"twenty":14.754933,"median":29.961687,"eighty":38.043665,"marketCap":46529377729},{"date":"2021-05-14","current":22.773851,"twenty":14.754933,"median":29.797792,"eighty":37.9854,"marketCap":45502153769},{"date":"2021-05-21","current":22.97403,"twenty":14.754933,"median":29.445938,"eighty":37.898698,"marketCap":45902112696},{"date":"2021-05-28","current":23.181825,"twenty":14.754933,"median":29.228889,"eighty":37.821076,"marketCap":46317285553},{"date":"2021-06-04","current":23.137099,"twenty":14.754933,"median":28.816005,"eighty":37.747799,"marketCap":46227923785},{"date":"2021-06-11","current":23.026196,"twenty":14.754933,"median":28.666211,"eighty":37.678985,"marketCap":46006338734},{"date":"2021-06-18","current":21.491918,"twenty":14.754933,"median":28.558187,"eighty":37.564702,"marketCap":42940851796},{"date":"2021-06-25","current":22.105536,"twenty":14.754933,"median":28.509066,"eighty":37.52406,"marketCap":44166859971},{"date":"2021-07-02","current":35.020087,"twenty":14.754933,"median":28.383949,"eighty":37.475093,"marketCap":44398466314},{"date":"2021-07-09","current":34.367735,"twenty":14.754933,"median":28.383949,"eighty":37.293315,"marketCap":43571414560},{"date":"2021-07-16","current":33.879358,"twenty":14.754933,"median":28.383949,"eighty":36.897154,"marketCap":42952249589},{"date":"2021-07-23","current":33.912326,"twenty":14.754933,"median":28.383949,"eighty":36.672185,"marketCap":42994046349},{"date":"2021-07-30","current":33.924801,"twenty":14.754933,"median":28.383949,"eighty":36.494117,"marketCap":43009862485},{"date":"2021-08-06","current":33.030227,"twenty":14.754933,"median":28.383949,"eighty":36.224209,"marketCap":41875721402},{"date":"2021-08-13","current":32.332249,"twenty":14.754933,"median":28.383949,"eighty":36.138212,"marketCap":40990824823},{"date":"2021-08-20","current":32.357464,"twenty":14.754933,"median":28.383949,"eighty":36.039883,"marketCap":41022792580},{"date":"2021-08-27","current":32.176385,"twenty":14.754933,"median":28.383949,"eighty":35.909779,"marketCap":40793221329},{"date":"2021-09-03","current":32.098086,"twenty":14.754933,"median":28.383949,"eighty":35.813834,"marketCap":40693953031},{"date":"2021-09-10","current":32.360571,"twenty":14.754933,"median":28.383949,"eighty":35.730923,"marketCap":41026731800},{"date":"2021-09-17","current":32.466453,"twenty":14.754933,"median":28.383949,"eighty":35.604184,"marketCap":41160969741},{"date":"2021-09-24","current":32.071781,"twenty":14.754933,"median":28.383949,"eighty":35.514294,"marketCap":40660604384},{"date":"2021-10-01","current":32.216868,"twenty":14.754933,"median":28.383949,"eighty":35.388139,"marketCap":40844545182},{"date":"2021-10-08","current":54.399112,"twenty":14.754933,"median":28.383949,"eighty":35.422499,"marketCap":41191007966},{"date":"2021-10-15","current":54.245088,"twenty":14.754933,"median":28.383949,"eighty":35.521791,"marketCap":41074380499},{"date":"2021-10-22","current":54.251632,"twenty":14.754933,"median":28.383949,"eighty":35.611415,"marketCap":41079335577},{"date":"2021-10-29","current":53.689767,"twenty":14.754933,"median":28.383949,"eighty":35.748543,"marketCap":40653891716},{"date":"2021-11-05","current":55.065721,"twenty":14.754933,"median":28.383949,"eighty":35.854942,"marketCap":41695764173},{"date":"2021-11-12","current":56.052038,"twenty":14.754933,"median":28.383949,"eighty":35.938167,"marketCap":42442603549},{"date":"2021-11-19","current":58.344547,"twenty":14.754933,"median":28.383949,"eighty":36.101669,"marketCap":44178491186},{"date":"2021-11-26","current":57.025576,"twenty":14.754933,"median":28.383949,"eighty":36.144147,"marketCap":43179765829},{"date":"2021-12-03","current":55.993885,"twenty":14.754933,"median":28.383949,"eighty":36.258075,"marketCap":42398570090},{"date":"2021-12-10","current":57.918084,"twenty":14.754933,"median":28.383949,"eighty":36.56153,"marketCap":43855572879},{"date":"2021-12-17","current":59.949551,"twenty":14.754933,"median":28.383949,"eighty":36.718859,"marketCap":45393799964},{"date":"2021-12-23","current":60.270704,"twenty":14.754933,"median":28.383949,"eighty":36.897154,"marketCap":45636977119},{"date":"2021-12-31","current":62.111418,"twenty":14.754933,"median":28.383949,"eighty":37.36653,"marketCap":47030765367},{"date":"2022-01-07","current":-873.731504,"twenty":14.675081,"median":28.358913,"eighty":37.52751,"marketCap":46220396562},{"date":"2022-01-14","current":-882.053765,"twenty":14.526425,"median":26.527365,"eighty":37.52751,"marketCap":46660644187},{"date":"2022-01-21","current":-856.924502,"twenty":13.043656,"median":24.348938,"eighty":37.52751,"marketCap":45331306153},{"date":"2022-01-28","current":-837.839292,"twenty":12.840639,"median":24.012181,"eighty":37.52751,"marketCap":44321698566},{"date":"2022-02-04","current":-841.271723,"twenty":12.492853,"median":23.782122,"eighty":37.52751,"marketCap":44503274129},{"date":"2022-02-11","current":-838.199526,"twenty":11.81903,"median":23.435087,"eighty":37.52751,"marketCap":44340754920},{"date":"2022-02-18","current":-767.232739,"twenty":11.719912,"median":23.335916,"eighty":37.52751,"marketCap":40586611902},{"date":"2022-02-25","current":-769.760437,"twenty":11.691976,"median":23.282345,"eighty":37.52751,"marketCap":40720327091},{"date":"2022-03-04","current":-770.727872,"twenty":11.600231,"median":23.239069,"eighty":37.52751,"marketCap":40771504403},{"date":"2022-03-11","current":-754.970344,"twenty":11.510349,"median":23.187907,"eighty":37.52751,"marketCap":39937931190},{"date":"2022-03-18","current":-799.736263,"twenty":11.440416,"median":23.158514,"eighty":37.52751,"marketCap":42306048321},{"date":"2022-03-25","current":-812.341618,"twenty":11.354743,"median":23.139093,"eighty":37.52751,"marketCap":42972871603},{"date":"2022-04-01","current":-828.918048,"twenty":11.334919,"median":23.08437,"eighty":37.52751,"marketCap":43849764727},{"date":"2022-04-08","current":-1150.095811,"twenty":11.247827,"median":23.066161,"eighty":37.52751,"marketCap":46463870771},{"date":"2022-04-14","current":-1184.296015,"twenty":11.175554,"median":23.030513,"eighty":37.52751,"marketCap":47845559013},{"date":"2022-04-22","current":-1175.767935,"twenty":11.039123,"median":22.993618,"eighty":37.52751,"marketCap":47501024567},{"date":"2022-04-29","current":-1146.336953,"twenty":10.916521,"median":22.965215,"eighty":37.52751,"marketCap":46312012889},{"date":"2022-05-06","current":-1161.092868,"twenty":10.806379,"median":22.913141,"eighty":37.52751,"marketCap":46908151864},{"date":"2022-05-13","current":-1162.959735,"twenty":10.688755,"median":22.872064,"eighty":37.52751,"marketCap":46983573297},{"date":"2022-05-20","current":-1097.742074,"twenty":10.663761,"median":22.800559,"eighty":37.52751,"marketCap":44348779781},{"date":"2022-05-27","current":-1151.898926,"twenty":10.593443,"median":22.742924,"eighty":37.52751,"marketCap":46536716623},{"date":"2022-06-03","current":-1129.474242,"twenty":10.565455,"median":22.637566,"eighty":37.52751,"marketCap":45630759366},{"date":"2022-06-10","current":-1116.709449,"twenty":10.53963,"median":22.559452,"eighty":37.52751,"marketCap":45115061737},{"date":"2022-06-17","current":-1059.41341,"twenty":10.499385,"median":22.481445,"eighty":37.52751,"marketCap":42800301772},{"date":"2022-06-24","current":-1125.440967,"twenty":10.465496,"median":22.383726,"eighty":37.539719,"marketCap":45467815076},{"date":"2022-07-01","current":35.263797,"twenty":10.452908,"median":22.368791,"eighty":37.539719,"marketCap":44333645635},{"date":"2022-07-08","current":36.266507,"twenty":10.452908,"median":22.368791,"eighty":37.539719,"marketCap":45594252608},{"date":"2022-07-15","current":36.603792,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":46018287530},{"date":"2022-07-22","current":36.348497,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":45697330542},{"date":"2022-07-29","current":36.791201,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":46253898113},{"date":"2022-08-05","current":36.617896,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":46036019060},{"date":"2022-08-12","current":36.574968,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":45982049992},{"date":"2022-08-19","current":37.5838,"twenty":10.452908,"median":22.368791,"eighty":37.579328,"marketCap":47250353910},{"date":"2022-08-26","current":37.610415,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":47283814189},{"date":"2022-09-02","current":36.827665,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":46299740125},{"date":"2022-09-09","current":37.06213,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":46594509252},{"date":"2022-09-16","current":36.015729,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":45278974693},{"date":"2022-09-23","current":34.920715,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":43902323205},{"date":"2022-09-30","current":34.72047,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":43650574437},{"date":"2022-10-07","current":407.318514,"twenty":10.452908,"median":22.368791,"eighty":37.927109,"marketCap":42564784699},{"date":"2022-10-14","current":406.00993,"twenty":10.452908,"median":22.368791,"eighty":38.292232,"marketCap":42428037656},{"date":"2022-10-21","current":410.634301,"twenty":10.452908,"median":22.368791,"eighty":38.422455,"marketCap":42911284420},{"date":"2022-10-28","current":444.483731,"twenty":10.452908,"median":22.368791,"eighty":39.467354,"marketCap":46448549906},{"date":"2022-11-04","current":445.402749,"twenty":10.452908,"median":22.368791,"eighty":41.46118,"marketCap":46544587299},{"date":"2022-11-11","current":436.009777,"twenty":10.452908,"median":22.368791,"eighty":43.384508,"marketCap":45563021725},{"date":"2022-11-18","current":437.157171,"twenty":10.452908,"median":22.368791,"eighty":43.848754,"marketCap":45682924413},{"date":"2022-11-25","current":454.526954,"twenty":10.452908,"median":22.368791,"eighty":43.961717,"marketCap":47498066655},{"date":"2022-12-02","current":460.811143,"twenty":10.452908,"median":22.368791,"eighty":44.341212,"marketCap":48154764458},{"date":"2022-12-09","current":427.254277,"twenty":10.452908,"median":22.368791,"eighty":44.565565,"marketCap":44648071977},{"date":"2022-12-16","current":408.401709,"twenty":10.452908,"median":22.368791,"eighty":44.857511,"marketCap":42677978568},{"date":"2022-12-23","current":410.255192,"twenty":10.452908,"median":22.368791,"eighty":45.197632,"marketCap":42871667526},{"date":"2022-12-30","current":409.090145,"twenty":10.452908,"median":22.368791,"eighty":45.363559,"marketCap":42749920181},{"date":"2023-01-06","current":389.793427,"twenty":10.452908,"median":22.368791,"eighty":45.450298,"marketCap":39525053456},{"date":"2023-01-13","current":409.389539,"twenty":10.452908,"median":22.368791,"eighty":45.655699,"marketCap":41512099275},{"date":"2023-01-20","current":401.893162,"twenty":10.452908,"median":22.368791,"eighty":45.961768,"marketCap":40751966612},{"date":"2023-01-27","current":416.285479,"twenty":10.452908,"median":22.368791,"eighty":46.041434,"marketCap":42211347525},{"date":"2023-02-03","current":419.979082,"twenty":10.452908,"median":22.368791,"eighty":46.421803,"marketCap":42585878909},{"date":"2023-02-10","current":415.393919,"twenty":10.452908,"median":22.383726,"eighty":46.690569,"marketCap":42120943397},{"date":"2023-02-17","current":412.664656,"twenty":10.452908,"median":22.383726,"eighty":46.849521,"marketCap":41844196069},{"date":"2023-02-24","current":407.733786,"twenty":10.452908,"median":22.383726,"eighty":47.034975,"marketCap":41344205895},{"date":"2023-03-03","current":406.205398,"twenty":10.452908,"median":22.383726,"eighty":47.42455,"marketCap":41189227391},{"date":"2023-03-10","current":385.735921,"twenty":10.452908,"median":22.383726,"eighty":47.728952,"marketCap":39113622428},{"date":"2023-03-17","current":383.734461,"twenty":10.452908,"median":22.383726,"eighty":47.916752,"marketCap":38910674387},{"date":"2023-03-24","current":396.562,"twenty":10.452908,"median":22.383726,"eighty":48.477226,"marketCap":40211386831},{"date":"2023-03-31","current":411.008902,"twenty":10.456369,"median":22.420884,"eighty":48.80013,"marketCap":41676302689},{"date":"2023-04-06","current":-575.426558,"twenty":10.440811,"median":22.49269,"eighty":52.607262,"marketCap":40855285615},{"date":"2023-04-14","current":-587.795734,"twenty":10.422334,"median":22.503384,"eighty":52.777013,"marketCap":41733497137},{"date":"2023-04-21","current":-585.697115,"twenty":10.376084,"median":22.503384,"eighty":52.777013,"marketCap":41584495137},{"date":"2023-04-28","current":-589.852093,"twenty":10.349374,"median":22.503384,"eighty":52.777013,"marketCap":41879498606},{"date":"2023-05-05","current":-573.980592,"twenty":10.279183,"median":22.503384,"eighty":52.777013,"marketCap":40752622002},{"date":"2023-05-12","current":-580.329192,"twenty":10.265742,"median":22.503384,"eighty":52.777013,"marketCap":41203372644},{"date":"2023-05-19","current":-599.116921,"twenty":10.227711,"median":22.503384,"eighty":52.777013,"marketCap":42537301371},{"date":"2023-05-26","current":-599.091113,"twenty":10.190759,"median":22.503384,"eighty":52.777013,"marketCap":42535469051},{"date":"2023-06-02","current":-626.343643,"twenty":10.131417,"median":22.503384,"eighty":52.777013,"marketCap":44470398633},{"date":"2023-06-09","current":-630.756694,"twenty":10.080511,"median":22.503384,"eighty":52.777013,"marketCap":44783725298},{"date":"2023-06-16","current":-643.092593,"twenty":9.893716,"median":22.503384,"eighty":52.777013,"marketCap":45659574105},{"date":"2023-06-23","current":-632.976124,"twenty":9.800203,"median":22.531673,"eighty":52.946764,"marketCap":44941304791},{"date":"2023-06-30","current":-637.05368,"twenty":9.770859,"median":22.559962,"eighty":53.116515,"marketCap":45230811300},{"date":"2023-07-07","current":-142.63687,"twenty":9.460447,"median":22.559962,"eighty":53.116515,"marketCap":46299927854},{"date":"2023-07-14","current":-142.727221,"twenty":9.286638,"median":22.559962,"eighty":53.116515,"marketCap":46329255969},{"date":"2023-07-21","current":-152.01649,"twenty":-139.74562,"median":22.559962,"eighty":53.116515,"marketCap":49344552747},{"date":"2023-07-28","current":-152.790125,"twenty":-142.623317,"median":22.559962,"eighty":53.116515,"marketCap":49595674728},{"date":"2023-08-04","current":-151.751083,"twenty":-144.160423,"median":22.559962,"eighty":53.116515,"marketCap":49258401410},{"date":"2023-08-11","current":-151.683319,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":49236405324},{"date":"2023-08-18","current":-145.330475,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47174272269},{"date":"2023-08-25","current":-145.84435,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47341075921},{"date":"2023-09-01","current":-147.137506,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47760834560},{"date":"2023-09-08","current":-146.572809,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47577533844},{"date":"2023-09-15","current":-148.430663,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":48180593200},{"date":"2023-09-22","current":-144.827895,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47011134632},{"date":"2023-09-29","current":-142.083466,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":46120293152},{"date":"2023-10-06","current":29.225448,"twenty":-152.01649,"median":22.628634,"eighty":53.286266,"marketCap":44323314805},{"date":"2023-10-13","current":27.658394,"twenty":-152.01649,"median":22.744604,"eighty":53.286266,"marketCap":41946719713},{"date":"2023-10-20","current":28.240892,"twenty":-152.050372,"median":22.872053,"eighty":53.329783,"marketCap":42830137209},{"date":"2023-10-27","current":28.020487,"twenty":-152.152017,"median":22.914099,"eighty":53.460335,"marketCap":42495871129},{"date":"2023-11-03","current":28.82218,"twenty":-152.152017,"median":22.977011,"eighty":53.460335,"marketCap":43711718078},{"date":"2023-11-10","current":28.937226,"twenty":-152.152017,"median":23.055743,"eighty":53.460335,"marketCap":43886197624},{"date":"2023-11-17","current":28.651427,"twenty":-152.185899,"median":23.082737,"eighty":53.503852,"marketCap":43452753697},{"date":"2023-11-24","current":28.866988,"twenty":-152.185899,"median":23.146908,"eighty":53.503852,"marketCap":43779673269},{"date":"2023-12-01","current":29.123723,"twenty":-152.185899,"median":23.209628,"eighty":53.503852,"marketCap":44169038153},{"date":"2023-12-08","current":28.563023,"twenty":-152.152017,"median":23.325874,"eighty":53.460335,"marketCap":43318679940},{"date":"2023-12-15","current":29.189118,"twenty":-152.152017,"median":27.702748,"eighty":53.460335,"marketCap":44268216001},{"date":"2023-12-22","current":28.564234,"twenty":-152.152017,"median":28.118433,"eighty":53.460335,"marketCap":43320516567},{"date":"2023-12-29","current":29.325963,"twenty":-152.185899,"median":28.349884,"eighty":53.503852,"marketCap":44475754830},{"date":"2024-01-05","current":29.34655,"twenty":-152.189287,"median":28.37721,"eighty":53.506752,"marketCap":44506977486},{"date":"2024-01-12","current":30.202472,"twenty":-152.189287,"median":28.470379,"eighty":53.506752,"marketCap":47055451347},{"date":"2024-01-19","current":29.760147,"twenty":-152.192675,"median":28.563023,"eighty":53.509652,"marketCap":46366308889},{"date":"2024-01-26","current":29.35654,"twenty":-152.189287,"median":28.652638,"eighty":53.506752,"marketCap":45737489245},{"date":"2024-02-02","current":29.646339,"twenty":-152.189287,"median":28.776305,"eighty":53.506752,"marketCap":46188996373},{"date":"2024-02-09","current":28.516474,"twenty":-152.189287,"median":28.813097,"eighty":53.506752,"marketCap":44428666964},{"date":"2024-02-16","current":28.73353,"twenty":-152.189287,"median":28.818547,"eighty":53.506752,"marketCap":44766840319},{"date":"2024-02-23","current":28.827392,"twenty":-152.189287,"median":28.821575,"eighty":53.506752,"marketCap":44913077445},{"date":"2024-03-01","current":29.158256,"twenty":-152.185899,"median":28.92996,"eighty":53.503852,"marketCap":45428563316},{"date":"2024-03-08","current":29.953737,"twenty":-152.185899,"median":28.982034,"eighty":53.503852,"marketCap":46667922962},{"date":"2024-03-15","current":30.602559,"twenty":-152.185899,"median":29.008676,"eighty":53.503852,"marketCap":47678787098},{"date":"2024-03-22","current":31.60219,"twenty":-152.185899,"median":29.101925,"eighty":53.503852,"marketCap":49236212494},{"date":"2024-03-28","current":31.917802,"twenty":-152.185899,"median":29.147697,"eighty":53.503852,"marketCap":49727934832},{"date":"2024-04-05","current":31.010859,"twenty":-152.189287,"median":29.217769,"eighty":53.506752,"marketCap":48314918598},{"date":"2024-04-12","current":28.396196,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":49051588122},{"date":"2024-04-19","current":27.373958,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":47285774821},{"date":"2024-04-26","current":27.718274,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":47880545882},{"date":"2024-05-03","current":26.910164,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":46484616934},{"date":"2024-05-10","current":27.611302,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":47695763676},{"date":"2024-05-17","current":27.048909,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":46724284945},{"date":"2024-05-24","current":25.961191,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":44845360921},{"date":"2024-05-31","current":26.502402,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":45780249116},{"date":"2024-06-07","current":26.489552,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":45758051831},{"date":"2024-06-14","current":26.760855,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":46226701228},{"date":"2024-06-21","current":27.81651,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":48050239738},{"date":"2024-06-28","current":27.159893,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":46915998785},{"date":"2024-07-05","current":19.12633,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":47213346569},{"date":"2024-07-12","current":19.176519,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":47337237422},{"date":"2024-07-19","current":18.115913,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":44719132188},{"date":"2024-07-26","current":18.708583,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":46182137409},{"date":"2024-08-02","current":18.225886,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":44990598911},{"date":"2024-08-09","current":17.817733,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":43983074767},{"date":"2024-08-16","current":18.134365,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":44764680296},{"date":"2024-08-23","current":18.095986,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":44669940232},{"date":"2024-08-30","current":17.766068,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":43855540066},{"date":"2024-09-06","current":18.378666,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":45367737243},{"date":"2024-09-13","current":18.641419,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":46016342297},{"date":"2024-09-20","current":18.310764,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":45200120206},{"date":"2024-09-27","current":19.071713,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":47078524170},{"date":"2024-10-04","current":77.27279,"twenty":-152.189287,"median":29.245123,"eighty":53.65608,"marketCap":44779581814},{"date":"2024-10-11","current":75.51538,"twenty":-152.189287,"median":29.245123,"eighty":54.002155,"marketCap":43761162655},{"date":"2024-10-18","current":75.659481,"twenty":-152.189287,"median":29.245123,"eighty":54.295974,"marketCap":43844669395},{"date":"2024-10-25","current":74.989097,"twenty":-152.189287,"median":29.245123,"eighty":54.537547,"marketCap":43456181516},{"date":"2024-11-01","current":72.918423,"twenty":-152.189287,"median":29.245123,"eighty":54.994601,"marketCap":42256225965},{"date":"2024-11-08","current":73.422777,"twenty":-152.189287,"median":29.245123,"eighty":55.839481,"marketCap":42548499556},{"date":"2024-11-15","current":74.403293,"twenty":-152.189287,"median":29.245123,"eighty":56.96729,"marketCap":43116708463},{"date":"2024-11-22","current":75.076811,"twenty":-152.189287,"median":29.245123,"eighty":57.705424,"marketCap":43507011706},{"date":"2024-11-29","current":75.480921,"twenty":-152.189287,"median":29.245123,"eighty":58.153644,"marketCap":43741193652},{"date":"2024-12-06","current":74.870056,"twenty":-152.189287,"median":29.245123,"eighty":58.869507,"marketCap":43387197688},{"date":"2024-12-13","current":75.076811,"twenty":-152.189287,"median":29.245123,"eighty":59.97777,"marketCap":43507011706},{"date":"2024-12-20","current":71.308247,"twenty":-152.189287,"median":29.245123,"eighty":61.785579,"marketCap":41323128910},{"date":"2024-12-27","current":69.766989,"twenty":-152.189287,"median":29.245123,"eighty":62.828877,"marketCap":40429969862},{"date":"2025-01-03","current":69.51951,"twenty":-152.189287,"median":29.245123,"eighty":69.560234,"marketCap":40286556112},{"date":"2025-01-10","current":47.871041,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":32853895144},{"date":"2025-01-17","current":48.529297,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":33305656532},{"date":"2025-01-24","current":48.210701,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":33087004020},{"date":"2025-01-31","current":47.605105,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":32671383544},{"date":"2025-02-07","current":44.498135,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":30539069795},{"date":"2025-02-14","current":42.902521,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":29444000191},{"date":"2025-02-21","current":46.333354,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":31798580543},{"date":"2025-02-28","current":46.209601,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":31713649402},{"date":"2025-03-07","current":49.040104,"twenty":-152.196064,"median":29.240278,"eighty":69.749446,"marketCap":33656223368},{"date":"2025-03-14","current":47.744655,"twenty":-152.196064,"median":29.240278,"eighty":69.749446,"marketCap":32767156958},{"date":"2025-03-21","current":46.715142,"twenty":-152.196064,"median":29.275985,"eighty":69.749446,"marketCap":32060602148},{"date":"2025-03-28","current":48.379215,"twenty":-152.196064,"median":29.313247,"eighty":69.749446,"marketCap":33202654935},{"date":"2025-04-04","current":45.777785,"twenty":-152.118135,"median":29.328932,"eighty":69.749446,"marketCap":31417293932},{"date":"2025-04-11","current":-412.090744,"twenty":-151.857246,"median":29.331901,"eighty":69.740675,"marketCap":33544186544},{"date":"2025-04-17","current":-414.310701,"twenty":-151.857246,"median":29.331901,"eighty":69.740675,"marketCap":33724891099},{"date":"2025-04-25","current":-405.294935,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":32991007739},{"date":"2025-05-02","current":-408.837303,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":33279356445},{"date":"2025-05-09","current":-415.615907,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":33831134831},{"date":"2025-05-16","current":-427.751795,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":34818996137},{"date":"2025-05-23","current":-404.004814,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":32885991853},{"date":"2025-05-30","current":-392.962249,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":31987127061},{"date":"2025-06-06","current":-370.752629,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":30179264026},{"date":"2025-06-13","current":-369.035779,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":30039512451},{"date":"2025-06-20","current":-347.716417,"twenty":-151.60652,"median":29.34036,"eighty":69.758218,"marketCap":28304116320},{"date":"2025-06-27","current":-350.585077,"twenty":-151.60652,"median":29.34036,"eighty":69.758218,"marketCap":28537625279},{"date":"2025-07-03","current":-68.673295,"twenty":-151.60652,"median":29.331901,"eighty":69.461869,"marketCap":30374198304},{"date":"2025-07-11","current":-68.59359,"twenty":-151.60652,"median":29.273237,"eighty":62.990645,"marketCap":30338945056},{"date":"2025-07-18","current":-68.354477,"twenty":-151.60652,"median":29.236347,"eighty":61.696653,"marketCap":30233185313},{"date":"2025-07-25","current":-69.996388,"twenty":-151.60652,"median":29.173509,"eighty":59.899334,"marketCap":30959402217},{"date":"2025-08-01","current":-66.569099,"twenty":-151.60652,"median":29.113672,"eighty":58.755446,"marketCap":29443512562}],"updateTime":1754354206970}}}