US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Constellation

170.29

+4.112.47%

Post-market: 170.290.00000.00%19:57 EDT

Volume:1.43M

Turnover:242.65M

Market Cap:30.02B

PE:-69.37

High:170.78

Open:165.69

Low:165.60

Close:166.18

Loading ...

Overview Company News Filings

Brown-Forman Corp. Cl B Stock Outperforms Competitors On Strong Trading Day

Constellation Brands Inc. Cl A Stock Outperforms Competitors On Strong Trading Day

STZ, BF.B, DEO: U.S. Wine Industry Is in ‘Crisis’ as Exports to Canada and China Collapse

Constellation Brands Is Maintained at Neutral by Citigroup

Analysts Offer Insights on Consumer Goods Companies: B&G Foods (BGS), Lamb Weston Holdings (LW) and Constellation Brands (STZ)

Alcohol Stocks Are on the Rocks. Choose Soda Instead, These Analysts Say. -- Barrons.com

Citigroup Adjusts Price Target on Constellation Brands to $170 From $190, Maintains Neutral Rating

MT Newswires Live

Brown-Forman Corp. Cl B Stock Underperforms Monday When Compared To Competitors

Analysts Offer Insights on Consumer Goods Companies: Walmart (WMT), Monster Beverage (MNST) and Constellation Brands (STZ)

Brown-Forman Corp. Cl B Stock Underperforms Friday When Compared To Competitors

Trump's ICE Raids Empty Construction Sites, Cripple Meat Factory -- Barrons.com

Bernstein Keeps Their Buy Rating on Constellation Brands (STZ)

RBC Capital Reaffirms Their Buy Rating on Constellation Brands (STZ)

Piper Sandler Adjusts Price Target on Constellation Brands to $170 From $165, Maintains Neutral Rating

MT Newswires Live

Warren Buffett’s 2025 Portfolio: A Defensive Giant Balancing Legacy Bets with Strategic Discipline

Constellation Brands Inc. Cl A Stock Outperforms Competitors On Strong Trading Day

Constellation Brands Inc. Files Initial Statement of Beneficial Ownership for WSP Holdings Trust

Constellation Brands Inc. Announces Early Redemption of Senior Notes Due 2025 and 2026

Constellation Brands Finalizes Wine Portfolio Sale to The Wine Group, Focuses on Premium Brands

Brown-Forman Corp. Cl B Stock Underperforms Friday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STZ/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STZ\",,,,,undefined,":{"symbol":"STZ","market":"US","secType":"STK","nameCN":"Constellation","latestPrice":170.29,"timestamp":1754337600000,"preClose":166.18,"halted":0,"volume":1429313,"hourTrading":{"tag":"盘后","latestPrice":170.29,"preClose":170.29,"latestTime":"19:57 EDT","volume":35403,"amount":6028740.1506,"timestamp":1754351827062},"delay":0,"floatShares":147865640,"shares":176266239,"eps":-2.454764,"marketStatus":"Not Yet Opened","change":4.11,"latestTime":"08-04 16:00:00 EDT","open":165.69,"high":170.78,"low":165.6,"amount":242652581.31684,"amplitude":0.031171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.454764,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754380800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":166.18,"dividendRate":0.023783,"preHourTrading":{"tag":"盘前","latestPrice":166.39,"preClose":166.18,"latestTime":"09:18 EDT","volume":675,"amount":112060.75275,"timestamp":1754313485070},"postHourTrading":{"tag":"盘后","latestPrice":170.29,"preClose":170.29,"latestTime":"19:57 EDT","volume":35403,"amount":6028740.1506,"timestamp":1754351827062},"volumeRatio":0.884145,"impliedVol":0.3064,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STZ\",,,,,undefined,":{"symbol":"STZ","floatShares":147865640,"roa":"8.69%","roe":"-4.42%","lyrEps":-0.448544,"volumeRatio":0.884145,"shares":176266239,"dividePrice":4.05,"high":170.78,"amplitude":0.031171,"preClose":166.18,"low":165.6,"week52Low":159.35,"pbRate":"4.13","psRate":"2.98","week52High":261.06,"institutionHeld":0.8552,"latestPrice":170.29,"eps":-2.454764,"divideRate":0.023783,"volume":1429313,"delay":0,"ttmEps":-2.454764,"open":165.69,"prevYearClose":221,"prevWeekClose":166.18,"prevMonthClose":167.04,"prevQuarterClose":162.68,"fiveDayClose":172.6,"twentyDayClose":170.34,"sixtyDayClose":189.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STZ\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545288984","title":"Brown-Forman Corp. Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545288984","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545288984?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:15","pubTimestamp":1750713300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  advanced 3.12% to $26.48 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.This was the stock's second consecutive day of gains.Brown-Forman Corp. Cl B closed 46.92% short of its 52-week high of $49.89, which the company reached on October 18th.The stock outperformed some of its competitors Monday, as Constellation Brands Inc. Cl A  rose 0.55% to $163.30, Molson Coors Beverage Co. Cl A  fell 3.81% to $52.00, and Molson Coors Beverage Co. Cl B  remained unchanged.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065170008.USD","LU0225284248.USD","LU0321505868.SGD","BK4588","LU0321505439.SGD","TAP","STZ","LU2552382058.USD","TAP.A","BK4158","LU0306806265.USD","BK4504","LU0225771236.USD","BK4169","LU2552382132.HKD","LU2065171402.SGD","BK4559","BK4585","IE00B3T34201.USD","LU2065171311.SGD","LU0985481810.HKD","LU2065169927.USD","LU0306807586.USD","LU2552382215.SGD","BF.B"],"gpt_icon":0},{"id":"2545108259","title":"Constellation Brands Inc. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108259?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:01","pubTimestamp":1750453260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Constellation Brands Inc. Cl A  rose 1.50% to $162.40 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 42,206.82 and the S&P 500 Index  falling 0.22% to 5,967.84.The stock's rise snapped a four-day losing streak.Constellation Brands Inc. Cl A closed 38.88% short of its 52-week high of $265.70, which the company achieved on June 24th.The stock outperformed some of its competitors Friday, as Brown-Forman Corp. Cl A  fell 0.23% to $26.34, Brown-Forman Corp. Cl B  rose 0.12% to $25.68, and Molson Coors Beverage Co. Cl A  fell 3.81% to $52.00.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","CSTA.U"],"gpt_icon":0},{"id":"2544905974","title":"STZ, BF.B, DEO: U.S. Wine Industry Is in ‘Crisis’ as Exports to Canada and China Collapse","url":"https://stock-news.laohu8.com/highlight/detail?id=2544905974","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544905974?lang=en_us&edition=fundamental","pubTime":"2025-06-18 22:31","pubTimestamp":1750257112,"startTime":"0","endTime":"0","summary":"The global wine market is in turmoil from tariffs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stz-bf-b-deo-u-s-wine-industry-is-in-crisis-as-exports-to-canada-and-china-collapse?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stz-bf-b-deo-u-s-wine-industry-is-in-crisis-as-exports-to-canada-and-china-collapse?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065169927.USD","LU2065170008.USD","LU2552382132.HKD","BK4559","LU2065171402.SGD","STZ","BK4169","DEO","DGE.UK","BK4588","LU2552382215.SGD","LU2065171311.SGD","BK4504","LU2552382058.USD","BF.B","BK4585"],"gpt_icon":0},{"id":"2544908704","title":"Constellation Brands Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2544908704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544908704?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:53","pubTimestamp":1750254780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 18, 2025 09:53 ET (13:53 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"2544197157","title":"Analysts Offer Insights on Consumer Goods Companies: B&G Foods (BGS), Lamb Weston Holdings (LW) and Constellation Brands (STZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544197157","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544197157?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:10","pubTimestamp":1750245009,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on B&G Foods (BGS – Research Report), Lamb Weston Holdings (LW – Research Report) and Constellation Bran...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-bg-foods-bgs-lamb-weston-holdings-lw-and-constellation-brands-stz-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-bg-foods-bgs-lamb-weston-holdings-lw-and-constellation-brands-stz-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2552382132.HKD","BK4559","CSTA.U","LW","STZ","BK4169","BK4212","BK4588","LU2552382215.SGD","BK4504","LU2552382058.USD","LU1878469433.USD","BGS","BK4585"],"gpt_icon":0},{"id":"2544599042","title":"Alcohol Stocks Are on the Rocks. Choose Soda Instead, These Analysts Say. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2544599042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544599042?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:05","pubTimestamp":1750190700,"startTime":"0","endTime":"0","summary":"Beer companies tend to look forward to the summer, when drinkers stock up for barbecues, beach trips, and evenings on the porch. But alcohol stocks are in for a cool few months, analysts at Morgan Stanley say, and not just because of the unseasonable weather across the U.S.Morgan Stanley issued a cautious outlook for the alcohol market in a research note, instead counseling investors interested in U.S. staples to reach for non-alcohol alternatives.It isn't like alcohol stocks -- weighed down by tepid consumer sentiment, tariff fears, and \"Dry January\" -- have started the year well. Shares of major players like Constellation Brands, Molson Coors Beverage, Boston Beer, Diageo, and Brown-Forman are all down by double-digits in percent terms so far in 2025.But that doesn't mean now is time to buy the dip, the Morgan Stanley team wrote. Alcohol companies face a host of long-term challenges, as consumers cut back on drinking and opt for healthier diet options -- something non-alcohol beverag","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","BK4585","LU2552382132.HKD","LU1228905037.USD","BK4158","LU0306807586.USD","LU1548497426.USD","LU1043141123.HKD","LU1228905540.USD","LU0234570918.USD","LU1066051498.USD","BK4566","LU0690374961.EUR","LU1066053197.SGD","LU1732799900.SGD","LU0738911758.USD","LU0225771236.USD","BK4516","SAM","LU0006306889.USD","LU1989772923.USD","TAP","LU2347655156.SGD","LU0912757837.SGD","LU0306806265.USD","LU0661504455.SGD","STZ","LU1121112475.USD","SG9999003800.SGD","LU0795875169.SGD","LU0690374615.EUR","LU1720051017.SGD","LU1363072403.SGD","LU2089284900.SGD","LU0321505868.SGD","LU1720051108.HKD","LU0098860793.USD","LU2089283258.USD","LU1043141396.HKD","LU2552382058.USD","LU1074936037.SGD","LU0949170772.SGD","PM","LU1066051811.HKD","LU1732800096.USD","BK4169","LU0225283273.USD","LU0320765646.SGD","BK4504","LU2133065610.SGD"],"gpt_icon":0},{"id":"2544396557","title":"Citigroup Adjusts Price Target on Constellation Brands to $170 From $190, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544396557","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544396557?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:09","pubTimestamp":1750154977,"startTime":"0","endTime":"0","summary":"Constellation Brands (STZ) has an average rating of overweight and mean price target of $206.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STZ","CSTA.U"],"gpt_icon":0},{"id":"2544858509","title":"Brown-Forman Corp. Cl B Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544858509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544858509?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:16","pubTimestamp":1750108560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  slipped 1.97% to $25.92 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.This was the stock's fourth consecutive day of losses.Brown-Forman Corp. Cl B closed 48.05% below its 52-week high of $49.89, which the company reached on October 18th.The stock underperformed when compared to some of its competitors Monday, as Constellation Brands Inc. Cl A  fell 1.26% to $162.81, Molson Coors Beverage Co. Cl A  fell 0.30% to $54.06, and Molson Coors Beverage Co. Cl B  fell 1.92% to $49.62.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pub","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225771236.USD","BK4588","TAP.A","LU2552382132.HKD","LU2065171311.SGD","TAP","LU2552382215.SGD","BK4169","BK4585","LU0225284248.USD","STZ","LU0985481810.HKD","LU2065169927.USD","LU0306806265.USD","LU0306807586.USD","LU0321505868.SGD","LU2065170008.USD","BK4158","LU2065171402.SGD","LU2552382058.USD","BK4559","LU0321505439.SGD","BK4504","BF.B","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2543671810","title":"Analysts Offer Insights on Consumer Goods Companies: Walmart (WMT), Monster Beverage (MNST) and Constellation Brands (STZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543671810","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543671810?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:00","pubTimestamp":1750071628,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 3 analysts just weighed in on Walmart (WMT – Research Report), Monster Beverag...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-walmart-wmt-monster-beverage-mnst-and-constellation-brands-stz-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-walmart-wmt-monster-beverage-mnst-and-constellation-brands-stz-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSTA.U","LU0949170772.SGD","SGXZ81514606.USD","LU0256863902.USD","LU0553294199.USD","LU0738911758.USD","LU0061474960.USD","LU0417517546.SGD","LU0345774391.USD","LU1069347547.HKD","LU2125154778.USD","MNST","BK4581","LU2505996681.GBP","LU2125154935.USD","LU2471134952.CNY","LU0342679015.USD","WMT","LU2552382058.USD","IE00B19Z9505.USD","LU2361045086.USD","LU2430703095.HKD","LU1003077747.HKD","LU1116320901.HKD","BK4533","LU0077335932.USD","LU2264538146.SGD","LU0079474960.USD","LU2361044865.SGD","LU1366192091.USD","LU0175139822.USD","LU0256863811.USD","STZ","LU1035775433.USD","LU1814569148.SGD","BK4596","LU1064131342.USD","LU0289960550.SGD","LU0310799852.SGD","LU1815333072.USD","IE000M9KFDE8.USD","LU0661504455.SGD","LU2326559502.SGD","LU1066053197.SGD","LU0149725797.USD","BK4177","SGXZ51526630.SGD","LU2361044949.HKD","LU1035773651.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2543658187","title":"Brown-Forman Corp. Cl B Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543658187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543658187?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:14","pubTimestamp":1749849240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  shed 3.11% to $26.44 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.This was the stock's third consecutive day of losses.Brown-Forman Corp. Cl B closed 47.00% below its 52-week high of $49.89, which the company reached on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Constellation Brands Inc. Cl A  fell 2.90% to $164.88, Molson Coors Beverage Co. Cl A  fell 7.99% to $54.22, and Molson Coors Beverage Co. Cl B  fell 1.81% to $50.59.Trading volume  eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatc","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","BK4158","LU2552382132.HKD","LU0985481810.HKD","BK4504","LU0306806265.USD","LU0225284248.USD","BK4559","LU0321505868.SGD","LU0321505439.SGD","LU2065169927.USD","LU2065170008.USD","BK4585","BK4588","LU2552382058.USD","LU0225771236.USD","LU0306807586.USD","LU2065171402.SGD","TAP","TAP.A","BK4169","BF.B","IE00B3T34201.USD","STZ","LU2552382215.SGD"],"gpt_icon":0},{"id":"2543952883","title":"Trump's ICE Raids Empty Construction Sites, Cripple Meat Factory -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2543952883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543952883?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:47","pubTimestamp":1749764820,"startTime":"0","endTime":"0","summary":"By Sabrina Escobar, Evie Liu, Megan Leonhardt, Shaina Mishkin, and Mariapaula Gonzalez .American businesses that rely on immigrant labor are already absorbing the brunt of stepped-up raids under the Trump administration sweep through worksites, farms, and factories. With a goal of 3,000 arrests a day, Immigration and Customs Enforcement, or ICE, has intensified detentions nationwide -- leaving some construction sites deserted, crops unpicked, and employers scrambling.Across critical sectors, business owners say fear of arrest is driving both undocumented laborers -- and legal immigrants -- to stay away from worksites.\"Our great Farmers and people in the Hotel and Leisure business have been stating that our very aggressive policy on immigration is taking very good, long time workers away from them, with those jobs being almost impossible t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU0265550946.USD","SGXZ23171101.USD","LU0011850046.USD","IE0034235188.USD","LU0175139822.USD","LU0310799852.SGD","LU0154245673.USD","BK4550","LU0256863902.USD","LU2361044949.HKD","BK4585","LU1366192091.USD","LU1917777945.USD","BK4533","LU2097829019.USD","LU2264538146.SGD","LU2552382215.SGD","LU0949170772.SGD","BURL","LU2592432038.USD","ICE","LU1066051498.USD","LU0211327993.USD","LU1003077747.HKD","LU1201861249.SGD","LU0553294199.USD","LU0077335932.USD","LU2430703095.HKD","LU1815333072.USD","LU0545039389.USD","LU0980610538.SGD","LU2360032135.SGD","LU2505996681.GBP","LU2430703251.USD","LU1066053197.SGD","LU2361045086.USD","LU0957791311.USD","BK4566","LU2430703178.SGD","LU2471134952.CNY","LU0648001328.SGD","LU1814569148.SGD","LU0154236417.USD","LU1974910355.USD","STZ","LU1066051225.USD","IE00BQXX3D17.EUR","LU1116320737.USD"],"gpt_icon":1},{"id":"2542535781","title":"Bernstein Keeps Their Buy Rating on Constellation Brands (STZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542535781","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542535781?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:15","pubTimestamp":1749654927,"startTime":"0","endTime":"0","summary":"Bernstein analyst Nadine Sarwat reiterated a Buy rating on Constellation Brands (STZ – Research Report) today and set a price target of $225.00. Th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-buy-rating-on-constellation-brands-stz-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-buy-rating-on-constellation-brands-stz-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"2542357995","title":"RBC Capital Reaffirms Their Buy Rating on Constellation Brands (STZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542357995","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542357995?lang=en_us&edition=fundamental","pubTime":"2025-06-10 09:45","pubTimestamp":1749519911,"startTime":"0","endTime":"0","summary":"In a report released on June 6, Nik Modi from RBC Capital maintained a Buy rating on Constellation Brands (STZ – Research Report), with a price tar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-constellation-brands-stz-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-constellation-brands-stz-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"2541920856","title":"Piper Sandler Adjusts Price Target on Constellation Brands to $170 From $165, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2541920856","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541920856?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:13","pubTimestamp":1749204824,"startTime":"0","endTime":"0","summary":"Constellation Brands (STZ) has an average rating of overweight and mean price target of $207.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"2541297888","title":"Warren Buffett’s 2025 Portfolio: A Defensive Giant Balancing Legacy Bets with Strategic Discipline","url":"https://stock-news.laohu8.com/highlight/detail?id=2541297888","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541297888?lang=en_us&edition=fundamental","pubTime":"2025-06-06 09:42","pubTimestamp":1749174177,"startTime":"0","endTime":"0","summary":"TradingKey - As of March 31, 2025, Warren Buffett’s Berkshire Hathaway holds a $258.7 billion equity portfolio spread across 36 stocks. The Oracle of Omaha hasn’t made a new buy this quarter, and turnover remains minimal at 1%. But beneath that still surface lies a quietly evolving strategy shaped..","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240422/2236719b299ffdba16b8556127f5537b.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240422/2236719b299ffdba16b8556127f5537b.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/economic/more/250762884-warren-buffett-2025-portfolio-tradingkey-yiannis-zourmpanos","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU0965508806.USD","POOL","AAPL","BK4550","KO","AXP","CVX","SG9999002224.SGD","MACW.SI","LU0211327993.USD","BRK.A","LU1803068979.SGD","HEI.A","LU2065170008.USD","LU0234572021.USD","LU1046421795.USD","SIRI","STZ","LU0208291251.USD","SGXZ23171101.USD","AXP.AU","CB","LU1221951129.SGD","BRK.B","DPZ","LU1823568750.SGD","LU1206712785.SGD","LU1699723380.USD","SG9999001077.SGD","LU1232071149.USD","BK4527","SG9999003800.SGD","BK4209","LU1571399168.USD","OXY","BAC","IE00B5949003.HKD","LU0971096721.USD","BK4571","LU1988902786.USD","LU0203202063.USD","LU1267930730.SGD","LU0308772762.SGD","BK4534","BK4570","MCO.AU","DVA","MCO","SG9999011175.SGD"],"gpt_icon":0},{"id":"2540707394","title":"Constellation Brands Inc. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707394?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:59","pubTimestamp":1748984340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Constellation Brands Inc. Cl A  rallied 1.44% to $176.67 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.The stock's rise snapped a two-day losing streak.Constellation Brands Inc. Cl A closed 33.51% below its 52-week high of $265.70, which the company achieved on June 24th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Brown-Forman Corp. Cl A  rose 0.45% to $33.12, Brown-Forman Corp. Cl B  rose 0.03% to $33.21, and Molson Coors Beverage Co. Cl A  rose 8.93% to $59.90.Trading volume  remained 152,190 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jone","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","CSTA.U"],"gpt_icon":0},{"id":"2540191704","title":"Constellation Brands Inc. Files Initial Statement of Beneficial Ownership for WSP Holdings Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2540191704","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540191704?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:06","pubTimestamp":1748981165,"startTime":"0","endTime":"0","summary":"Constellation Brands Inc. has filed an initial statement of beneficial ownership, naming WSP Holdings Trust as the beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Constellation Brands Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL1PxWYL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","LU2552382058.USD","BK4585","BK4588","BK4169","LU2552382132.HKD","BK4504","LU2552382215.SGD","BK4559"],"gpt_icon":0},{"id":"2540071325","title":"Constellation Brands Inc. Announces Early Redemption of Senior Notes Due 2025 and 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2540071325","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540071325?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:35","pubTimestamp":1748896557,"startTime":"0","endTime":"0","summary":"Constellation Brands Inc., a leading beverage alcohol company, has announced the full redemption of its outstanding 4.75% Senior Notes due 2025 and 5.00% Senior Notes due 2026. The redemption is set to take place on July 2, 2025, and June 12, 2025, respectively. As of June 2, 2025, there was a total of $900 million in aggregate principal amount of these notes outstanding. The redemption price will be paid in cash and will be calculated based on the formula outlined in the supplemental indentures associated with the notes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Constellation Brands Inc. published the original content used to generate this news brief via GlobeNewswire  on June 02, 2025, and is solely responsible for the informati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL8g8nzd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU2210150020.SGD","LU2552382215.SGD","IE00BKPKM429.USD","BK4585","BK4169","BK4559","NDAQ","IE00BGHQF748.EUR","STZ","LU2552382132.HKD","LU2095319765.USD","BK4588","BK4112","IE00B3QW5Z07.USD","LU2552382058.USD","LU2210149790.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2540371314","title":"Constellation Brands Finalizes Wine Portfolio Sale to The Wine Group, Focuses on Premium Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2540371314","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540371314?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:31","pubTimestamp":1748896261,"startTime":"0","endTime":"0","summary":"ROCHESTER, N.Y., June 02, 2025 - Constellation Brands , a leading beverage alcohol company, has officially closed its transaction with The Wine Group. This deal involves the divestiture of primarily mainstream wine brands such as Woodbridge, Meiomi, and Robert Mondavi Private Selection, along with associated inventory, facilities, and vineyards. The move is part of Constellation's strategy to focus on higher-growth, higher-margin brands predominantly priced at $15 and above. The company's fiscal outlook for the years 2026 through 2028 remains unchanged following this transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Constellation Brands Inc. published the original content used to generate this news brief via GlobeNewswire  on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL4bZKns:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","BK4585","STZ","BK4559","IE00BKPKM429.USD","IE00B3QW5Z07.USD","BK4504","LU2552382132.HKD","LU2552382058.USD","BK4588","IE00B64PRP62.GBP","BK4112","NDAQ","IE00BGHQF748.EUR","BK4169","LU2210149790.SGD","LU2210150020.SGD","LU2095319765.USD"],"gpt_icon":0},{"id":"2539203397","title":"Brown-Forman Corp. Cl B Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539203397","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539203397?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:14","pubTimestamp":1748639640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  slid 2.20% to $33.34 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the S&P 500 Index  falling 0.01% to 5,911.69.Brown-Forman Corp. Cl B closed 33.17% short of its 52-week high of $49.89, which the company reached on October 18th.The stock underperformed when compared to some of its competitors Friday, as Constellation Brands Inc. Cl A  fell 0.79% to $178.29, Molson Coors Beverage Co. Cl A  rose 2.94% to $54.99, and Molson Coors Beverage Co. Cl B  fell 0.20% to $53.59.Trading volume  eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4158","LU0321505439.SGD","LU2065171402.SGD","BK4504","LU2552382132.HKD","TAP","LU0225284248.USD","LU2552382215.SGD","LU2552382058.USD","IE00B3T34201.USD","LU2065169927.USD","BK4585","LU2065171311.SGD","BK4559","BF.B","LU0321505868.SGD","LU0225771236.USD","LU0306807586.USD","LU2065170008.USD","LU0306806265.USD","STZ","BK4169","TAP.A","BK4588","LU0985481810.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STZ\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"STZ","amount":1.02,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-30","defaultRemindTime":1753882200000,"name":"星座品牌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-07-30","currency":"USD","dateTimestamp":1753848000000,"payDate":"2025-08-14"},{"market":"US","date":"2025-07-01","symbol":"STZ","fiscalQuarterEnding":"2025/05","expectedEps":3.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1751342400000,"reportTimeType":"post","actualEps":3.22},{"date":"2025-04-29","symbol":"STZ","amount":1.02,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-29","defaultRemindTime":1745933400000,"name":"星座品牌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-29","currency":"USD","dateTimestamp":1745899200000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-09","symbol":"STZ","fiscalQuarterEnding":"2025/02","expectedEps":2.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"post","actualEps":2.63},{"date":"2025-02-07","symbol":"STZ","amount":1.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"星座品牌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-25","value":0.31,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-24","value":0.31,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-24","value":0.31,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-24","value":0.4,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-24","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.5385,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STZ","date":"2025-08-01","current":-66.569099,"percent":0.255217,"low":-1217.388868,"twenty":-151.60652,"median":29.113672,"eighty":58.755446,"high":674.976444,"avg":-63.507724,"sd":382.51773,"marketCap":29443512562},"quantilePoints":[{"date":"2020-08-07","current":591.853012,"twenty":11.923149,"median":31.29372,"eighty":37.912268,"marketCap":32966212789},{"date":"2020-08-14","current":604.498274,"twenty":11.991411,"median":31.436298,"eighty":38.014079,"marketCap":33670553861},{"date":"2020-08-21","current":615.616712,"twenty":12.01623,"median":31.567647,"eighty":38.07055,"marketCap":34289850858},{"date":"2020-08-28","current":635.420339,"twenty":12.197771,"median":31.869944,"eighty":38.088908,"marketCap":35392912868},{"date":"2020-09-04","current":656.267031,"twenty":12.336859,"median":32.128007,"eighty":38.124424,"marketCap":36554073605},{"date":"2020-09-11","current":648.982683,"twenty":12.779468,"median":32.303127,"eighty":38.171266,"marketCap":36148335431},{"date":"2020-09-18","current":644.38595,"twenty":12.949912,"median":32.458531,"eighty":38.194442,"marketCap":35892297416},{"date":"2020-09-25","current":626.316966,"twenty":14.206968,"median":32.575632,"eighty":38.229616,"marketCap":34885855004},{"date":"2020-10-02","current":32.761188,"twenty":14.653896,"median":32.748302,"eighty":38.266547,"marketCap":35807977945},{"date":"2020-10-09","current":32.924024,"twenty":14.768092,"median":32.716096,"eighty":38.266547,"marketCap":35985958676},{"date":"2020-10-16","current":32.122247,"twenty":14.768092,"median":32.632272,"eighty":38.266547,"marketCap":35109615458},{"date":"2020-10-23","current":31.63448,"twenty":14.768092,"median":32.524123,"eighty":38.266547,"marketCap":34576486240},{"date":"2020-10-30","current":29.244209,"twenty":14.768092,"median":32.410738,"eighty":38.266547,"marketCap":31963920415},{"date":"2020-11-06","current":32.767383,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":35814749726},{"date":"2020-11-13","current":35.569921,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":38877923988},{"date":"2020-11-20","current":35.346602,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":38633836129},{"date":"2020-11-27","current":36.109981,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":39468209694},{"date":"2020-12-04","current":37.586947,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":41082532666},{"date":"2020-12-11","current":36.199114,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":39565631186},{"date":"2020-12-18","current":38.474659,"twenty":14.768092,"median":32.349825,"eighty":38.29352,"marketCap":42052802247},{"date":"2020-12-24","current":38.019883,"twenty":14.768092,"median":32.349825,"eighty":38.29352,"marketCap":41555732037},{"date":"2020-12-31","current":38.641168,"twenty":14.768092,"median":32.349825,"eighty":38.338417,"marketCap":42234797117},{"date":"2021-01-08","current":22.086237,"twenty":14.768092,"median":32.262132,"eighty":38.339882,"marketCap":44470638952},{"date":"2021-01-15","current":21.073099,"twenty":14.768092,"median":32.127878,"eighty":38.339882,"marketCap":42430684517},{"date":"2021-01-22","current":21.657455,"twenty":14.768092,"median":32.019956,"eighty":38.339882,"marketCap":43607285861},{"date":"2021-01-29","current":20.263193,"twenty":14.768092,"median":31.928801,"eighty":38.338417,"marketCap":40799939348},{"date":"2021-02-05","current":21.71412,"twenty":14.768092,"median":31.772683,"eighty":38.305595,"marketCap":43721381009},{"date":"2021-02-12","current":23.154015,"twenty":14.768092,"median":31.528928,"eighty":38.305595,"marketCap":46620609324},{"date":"2021-02-19","current":21.507375,"twenty":14.768092,"median":31.464084,"eighty":38.305595,"marketCap":43305099830},{"date":"2021-02-26","current":20.651358,"twenty":14.768092,"median":31.30287,"eighty":38.305595,"marketCap":41581509552},{"date":"2021-03-05","current":20.762749,"twenty":14.754933,"median":31.198109,"eighty":38.305744,"marketCap":41805794120},{"date":"2021-03-12","current":21.808172,"twenty":14.754933,"median":31.036534,"eighty":38.305744,"marketCap":43910754329},{"date":"2021-03-19","current":22.650408,"twenty":14.754933,"median":30.976293,"eighty":38.305744,"marketCap":45606597366},{"date":"2021-03-26","current":22.503384,"twenty":14.768092,"median":30.914686,"eighty":38.305595,"marketCap":45310563264},{"date":"2021-04-01","current":22.042771,"twenty":14.768092,"median":30.844697,"eighty":38.284449,"marketCap":44383119429},{"date":"2021-04-09","current":21.501281,"twenty":14.754933,"median":30.622165,"eighty":38.221422,"marketCap":43292829122},{"date":"2021-04-16","current":22.74346,"twenty":14.754933,"median":30.44152,"eighty":38.183796,"marketCap":45793957124},{"date":"2021-04-23","current":23.259022,"twenty":14.754933,"median":30.31294,"eighty":38.117162,"marketCap":46471525773},{"date":"2021-04-30","current":23.23688,"twenty":14.754933,"median":30.175235,"eighty":38.083909,"marketCap":46427286043},{"date":"2021-05-07","current":23.287977,"twenty":14.754933,"median":29.961687,"eighty":38.043665,"marketCap":46529377729},{"date":"2021-05-14","current":22.773851,"twenty":14.754933,"median":29.797792,"eighty":37.9854,"marketCap":45502153769},{"date":"2021-05-21","current":22.97403,"twenty":14.754933,"median":29.445938,"eighty":37.898698,"marketCap":45902112696},{"date":"2021-05-28","current":23.181825,"twenty":14.754933,"median":29.228889,"eighty":37.821076,"marketCap":46317285553},{"date":"2021-06-04","current":23.137099,"twenty":14.754933,"median":28.816005,"eighty":37.747799,"marketCap":46227923785},{"date":"2021-06-11","current":23.026196,"twenty":14.754933,"median":28.666211,"eighty":37.678985,"marketCap":46006338734},{"date":"2021-06-18","current":21.491918,"twenty":14.754933,"median":28.558187,"eighty":37.564702,"marketCap":42940851796},{"date":"2021-06-25","current":22.105536,"twenty":14.754933,"median":28.509066,"eighty":37.52406,"marketCap":44166859971},{"date":"2021-07-02","current":35.020087,"twenty":14.754933,"median":28.383949,"eighty":37.475093,"marketCap":44398466314},{"date":"2021-07-09","current":34.367735,"twenty":14.754933,"median":28.383949,"eighty":37.293315,"marketCap":43571414560},{"date":"2021-07-16","current":33.879358,"twenty":14.754933,"median":28.383949,"eighty":36.897154,"marketCap":42952249589},{"date":"2021-07-23","current":33.912326,"twenty":14.754933,"median":28.383949,"eighty":36.672185,"marketCap":42994046349},{"date":"2021-07-30","current":33.924801,"twenty":14.754933,"median":28.383949,"eighty":36.494117,"marketCap":43009862485},{"date":"2021-08-06","current":33.030227,"twenty":14.754933,"median":28.383949,"eighty":36.224209,"marketCap":41875721402},{"date":"2021-08-13","current":32.332249,"twenty":14.754933,"median":28.383949,"eighty":36.138212,"marketCap":40990824823},{"date":"2021-08-20","current":32.357464,"twenty":14.754933,"median":28.383949,"eighty":36.039883,"marketCap":41022792580},{"date":"2021-08-27","current":32.176385,"twenty":14.754933,"median":28.383949,"eighty":35.909779,"marketCap":40793221329},{"date":"2021-09-03","current":32.098086,"twenty":14.754933,"median":28.383949,"eighty":35.813834,"marketCap":40693953031},{"date":"2021-09-10","current":32.360571,"twenty":14.754933,"median":28.383949,"eighty":35.730923,"marketCap":41026731800},{"date":"2021-09-17","current":32.466453,"twenty":14.754933,"median":28.383949,"eighty":35.604184,"marketCap":41160969741},{"date":"2021-09-24","current":32.071781,"twenty":14.754933,"median":28.383949,"eighty":35.514294,"marketCap":40660604384},{"date":"2021-10-01","current":32.216868,"twenty":14.754933,"median":28.383949,"eighty":35.388139,"marketCap":40844545182},{"date":"2021-10-08","current":54.399112,"twenty":14.754933,"median":28.383949,"eighty":35.422499,"marketCap":41191007966},{"date":"2021-10-15","current":54.245088,"twenty":14.754933,"median":28.383949,"eighty":35.521791,"marketCap":41074380499},{"date":"2021-10-22","current":54.251632,"twenty":14.754933,"median":28.383949,"eighty":35.611415,"marketCap":41079335577},{"date":"2021-10-29","current":53.689767,"twenty":14.754933,"median":28.383949,"eighty":35.748543,"marketCap":40653891716},{"date":"2021-11-05","current":55.065721,"twenty":14.754933,"median":28.383949,"eighty":35.854942,"marketCap":41695764173},{"date":"2021-11-12","current":56.052038,"twenty":14.754933,"median":28.383949,"eighty":35.938167,"marketCap":42442603549},{"date":"2021-11-19","current":58.344547,"twenty":14.754933,"median":28.383949,"eighty":36.101669,"marketCap":44178491186},{"date":"2021-11-26","current":57.025576,"twenty":14.754933,"median":28.383949,"eighty":36.144147,"marketCap":43179765829},{"date":"2021-12-03","current":55.993885,"twenty":14.754933,"median":28.383949,"eighty":36.258075,"marketCap":42398570090},{"date":"2021-12-10","current":57.918084,"twenty":14.754933,"median":28.383949,"eighty":36.56153,"marketCap":43855572879},{"date":"2021-12-17","current":59.949551,"twenty":14.754933,"median":28.383949,"eighty":36.718859,"marketCap":45393799964},{"date":"2021-12-23","current":60.270704,"twenty":14.754933,"median":28.383949,"eighty":36.897154,"marketCap":45636977119},{"date":"2021-12-31","current":62.111418,"twenty":14.754933,"median":28.383949,"eighty":37.36653,"marketCap":47030765367},{"date":"2022-01-07","current":-873.731504,"twenty":14.675081,"median":28.358913,"eighty":37.52751,"marketCap":46220396562},{"date":"2022-01-14","current":-882.053765,"twenty":14.526425,"median":26.527365,"eighty":37.52751,"marketCap":46660644187},{"date":"2022-01-21","current":-856.924502,"twenty":13.043656,"median":24.348938,"eighty":37.52751,"marketCap":45331306153},{"date":"2022-01-28","current":-837.839292,"twenty":12.840639,"median":24.012181,"eighty":37.52751,"marketCap":44321698566},{"date":"2022-02-04","current":-841.271723,"twenty":12.492853,"median":23.782122,"eighty":37.52751,"marketCap":44503274129},{"date":"2022-02-11","current":-838.199526,"twenty":11.81903,"median":23.435087,"eighty":37.52751,"marketCap":44340754920},{"date":"2022-02-18","current":-767.232739,"twenty":11.719912,"median":23.335916,"eighty":37.52751,"marketCap":40586611902},{"date":"2022-02-25","current":-769.760437,"twenty":11.691976,"median":23.282345,"eighty":37.52751,"marketCap":40720327091},{"date":"2022-03-04","current":-770.727872,"twenty":11.600231,"median":23.239069,"eighty":37.52751,"marketCap":40771504403},{"date":"2022-03-11","current":-754.970344,"twenty":11.510349,"median":23.187907,"eighty":37.52751,"marketCap":39937931190},{"date":"2022-03-18","current":-799.736263,"twenty":11.440416,"median":23.158514,"eighty":37.52751,"marketCap":42306048321},{"date":"2022-03-25","current":-812.341618,"twenty":11.354743,"median":23.139093,"eighty":37.52751,"marketCap":42972871603},{"date":"2022-04-01","current":-828.918048,"twenty":11.334919,"median":23.08437,"eighty":37.52751,"marketCap":43849764727},{"date":"2022-04-08","current":-1150.095811,"twenty":11.247827,"median":23.066161,"eighty":37.52751,"marketCap":46463870771},{"date":"2022-04-14","current":-1184.296015,"twenty":11.175554,"median":23.030513,"eighty":37.52751,"marketCap":47845559013},{"date":"2022-04-22","current":-1175.767935,"twenty":11.039123,"median":22.993618,"eighty":37.52751,"marketCap":47501024567},{"date":"2022-04-29","current":-1146.336953,"twenty":10.916521,"median":22.965215,"eighty":37.52751,"marketCap":46312012889},{"date":"2022-05-06","current":-1161.092868,"twenty":10.806379,"median":22.913141,"eighty":37.52751,"marketCap":46908151864},{"date":"2022-05-13","current":-1162.959735,"twenty":10.688755,"median":22.872064,"eighty":37.52751,"marketCap":46983573297},{"date":"2022-05-20","current":-1097.742074,"twenty":10.663761,"median":22.800559,"eighty":37.52751,"marketCap":44348779781},{"date":"2022-05-27","current":-1151.898926,"twenty":10.593443,"median":22.742924,"eighty":37.52751,"marketCap":46536716623},{"date":"2022-06-03","current":-1129.474242,"twenty":10.565455,"median":22.637566,"eighty":37.52751,"marketCap":45630759366},{"date":"2022-06-10","current":-1116.709449,"twenty":10.53963,"median":22.559452,"eighty":37.52751,"marketCap":45115061737},{"date":"2022-06-17","current":-1059.41341,"twenty":10.499385,"median":22.481445,"eighty":37.52751,"marketCap":42800301772},{"date":"2022-06-24","current":-1125.440967,"twenty":10.465496,"median":22.383726,"eighty":37.539719,"marketCap":45467815076},{"date":"2022-07-01","current":35.263797,"twenty":10.452908,"median":22.368791,"eighty":37.539719,"marketCap":44333645635},{"date":"2022-07-08","current":36.266507,"twenty":10.452908,"median":22.368791,"eighty":37.539719,"marketCap":45594252608},{"date":"2022-07-15","current":36.603792,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":46018287530},{"date":"2022-07-22","current":36.348497,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":45697330542},{"date":"2022-07-29","current":36.791201,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":46253898113},{"date":"2022-08-05","current":36.617896,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":46036019060},{"date":"2022-08-12","current":36.574968,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":45982049992},{"date":"2022-08-19","current":37.5838,"twenty":10.452908,"median":22.368791,"eighty":37.579328,"marketCap":47250353910},{"date":"2022-08-26","current":37.610415,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":47283814189},{"date":"2022-09-02","current":36.827665,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":46299740125},{"date":"2022-09-09","current":37.06213,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":46594509252},{"date":"2022-09-16","current":36.015729,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":45278974693},{"date":"2022-09-23","current":34.920715,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":43902323205},{"date":"2022-09-30","current":34.72047,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":43650574437},{"date":"2022-10-07","current":407.318514,"twenty":10.452908,"median":22.368791,"eighty":37.927109,"marketCap":42564784699},{"date":"2022-10-14","current":406.00993,"twenty":10.452908,"median":22.368791,"eighty":38.292232,"marketCap":42428037656},{"date":"2022-10-21","current":410.634301,"twenty":10.452908,"median":22.368791,"eighty":38.422455,"marketCap":42911284420},{"date":"2022-10-28","current":444.483731,"twenty":10.452908,"median":22.368791,"eighty":39.467354,"marketCap":46448549906},{"date":"2022-11-04","current":445.402749,"twenty":10.452908,"median":22.368791,"eighty":41.46118,"marketCap":46544587299},{"date":"2022-11-11","current":436.009777,"twenty":10.452908,"median":22.368791,"eighty":43.384508,"marketCap":45563021725},{"date":"2022-11-18","current":437.157171,"twenty":10.452908,"median":22.368791,"eighty":43.848754,"marketCap":45682924413},{"date":"2022-11-25","current":454.526954,"twenty":10.452908,"median":22.368791,"eighty":43.961717,"marketCap":47498066655},{"date":"2022-12-02","current":460.811143,"twenty":10.452908,"median":22.368791,"eighty":44.341212,"marketCap":48154764458},{"date":"2022-12-09","current":427.254277,"twenty":10.452908,"median":22.368791,"eighty":44.565565,"marketCap":44648071977},{"date":"2022-12-16","current":408.401709,"twenty":10.452908,"median":22.368791,"eighty":44.857511,"marketCap":42677978568},{"date":"2022-12-23","current":410.255192,"twenty":10.452908,"median":22.368791,"eighty":45.197632,"marketCap":42871667526},{"date":"2022-12-30","current":409.090145,"twenty":10.452908,"median":22.368791,"eighty":45.363559,"marketCap":42749920181},{"date":"2023-01-06","current":389.793427,"twenty":10.452908,"median":22.368791,"eighty":45.450298,"marketCap":39525053456},{"date":"2023-01-13","current":409.389539,"twenty":10.452908,"median":22.368791,"eighty":45.655699,"marketCap":41512099275},{"date":"2023-01-20","current":401.893162,"twenty":10.452908,"median":22.368791,"eighty":45.961768,"marketCap":40751966612},{"date":"2023-01-27","current":416.285479,"twenty":10.452908,"median":22.368791,"eighty":46.041434,"marketCap":42211347525},{"date":"2023-02-03","current":419.979082,"twenty":10.452908,"median":22.368791,"eighty":46.421803,"marketCap":42585878909},{"date":"2023-02-10","current":415.393919,"twenty":10.452908,"median":22.383726,"eighty":46.690569,"marketCap":42120943397},{"date":"2023-02-17","current":412.664656,"twenty":10.452908,"median":22.383726,"eighty":46.849521,"marketCap":41844196069},{"date":"2023-02-24","current":407.733786,"twenty":10.452908,"median":22.383726,"eighty":47.034975,"marketCap":41344205895},{"date":"2023-03-03","current":406.205398,"twenty":10.452908,"median":22.383726,"eighty":47.42455,"marketCap":41189227391},{"date":"2023-03-10","current":385.735921,"twenty":10.452908,"median":22.383726,"eighty":47.728952,"marketCap":39113622428},{"date":"2023-03-17","current":383.734461,"twenty":10.452908,"median":22.383726,"eighty":47.916752,"marketCap":38910674387},{"date":"2023-03-24","current":396.562,"twenty":10.452908,"median":22.383726,"eighty":48.477226,"marketCap":40211386831},{"date":"2023-03-31","current":411.008902,"twenty":10.456369,"median":22.420884,"eighty":48.80013,"marketCap":41676302689},{"date":"2023-04-06","current":-575.426558,"twenty":10.440811,"median":22.49269,"eighty":52.607262,"marketCap":40855285615},{"date":"2023-04-14","current":-587.795734,"twenty":10.422334,"median":22.503384,"eighty":52.777013,"marketCap":41733497137},{"date":"2023-04-21","current":-585.697115,"twenty":10.376084,"median":22.503384,"eighty":52.777013,"marketCap":41584495137},{"date":"2023-04-28","current":-589.852093,"twenty":10.349374,"median":22.503384,"eighty":52.777013,"marketCap":41879498606},{"date":"2023-05-05","current":-573.980592,"twenty":10.279183,"median":22.503384,"eighty":52.777013,"marketCap":40752622002},{"date":"2023-05-12","current":-580.329192,"twenty":10.265742,"median":22.503384,"eighty":52.777013,"marketCap":41203372644},{"date":"2023-05-19","current":-599.116921,"twenty":10.227711,"median":22.503384,"eighty":52.777013,"marketCap":42537301371},{"date":"2023-05-26","current":-599.091113,"twenty":10.190759,"median":22.503384,"eighty":52.777013,"marketCap":42535469051},{"date":"2023-06-02","current":-626.343643,"twenty":10.131417,"median":22.503384,"eighty":52.777013,"marketCap":44470398633},{"date":"2023-06-09","current":-630.756694,"twenty":10.080511,"median":22.503384,"eighty":52.777013,"marketCap":44783725298},{"date":"2023-06-16","current":-643.092593,"twenty":9.893716,"median":22.503384,"eighty":52.777013,"marketCap":45659574105},{"date":"2023-06-23","current":-632.976124,"twenty":9.800203,"median":22.531673,"eighty":52.946764,"marketCap":44941304791},{"date":"2023-06-30","current":-637.05368,"twenty":9.770859,"median":22.559962,"eighty":53.116515,"marketCap":45230811300},{"date":"2023-07-07","current":-142.63687,"twenty":9.460447,"median":22.559962,"eighty":53.116515,"marketCap":46299927854},{"date":"2023-07-14","current":-142.727221,"twenty":9.286638,"median":22.559962,"eighty":53.116515,"marketCap":46329255969},{"date":"2023-07-21","current":-152.01649,"twenty":-139.74562,"median":22.559962,"eighty":53.116515,"marketCap":49344552747},{"date":"2023-07-28","current":-152.790125,"twenty":-142.623317,"median":22.559962,"eighty":53.116515,"marketCap":49595674728},{"date":"2023-08-04","current":-151.751083,"twenty":-144.160423,"median":22.559962,"eighty":53.116515,"marketCap":49258401410},{"date":"2023-08-11","current":-151.683319,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":49236405324},{"date":"2023-08-18","current":-145.330475,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47174272269},{"date":"2023-08-25","current":-145.84435,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47341075921},{"date":"2023-09-01","current":-147.137506,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47760834560},{"date":"2023-09-08","current":-146.572809,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47577533844},{"date":"2023-09-15","current":-148.430663,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":48180593200},{"date":"2023-09-22","current":-144.827895,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47011134632},{"date":"2023-09-29","current":-142.083466,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":46120293152},{"date":"2023-10-06","current":29.225448,"twenty":-152.01649,"median":22.628634,"eighty":53.286266,"marketCap":44323314805},{"date":"2023-10-13","current":27.658394,"twenty":-152.01649,"median":22.744604,"eighty":53.286266,"marketCap":41946719713},{"date":"2023-10-20","current":28.240892,"twenty":-152.050372,"median":22.872053,"eighty":53.329783,"marketCap":42830137209},{"date":"2023-10-27","current":28.020487,"twenty":-152.152017,"median":22.914099,"eighty":53.460335,"marketCap":42495871129},{"date":"2023-11-03","current":28.82218,"twenty":-152.152017,"median":22.977011,"eighty":53.460335,"marketCap":43711718078},{"date":"2023-11-10","current":28.937226,"twenty":-152.152017,"median":23.055743,"eighty":53.460335,"marketCap":43886197624},{"date":"2023-11-17","current":28.651427,"twenty":-152.185899,"median":23.082737,"eighty":53.503852,"marketCap":43452753697},{"date":"2023-11-24","current":28.866988,"twenty":-152.185899,"median":23.146908,"eighty":53.503852,"marketCap":43779673269},{"date":"2023-12-01","current":29.123723,"twenty":-152.185899,"median":23.209628,"eighty":53.503852,"marketCap":44169038153},{"date":"2023-12-08","current":28.563023,"twenty":-152.152017,"median":23.325874,"eighty":53.460335,"marketCap":43318679940},{"date":"2023-12-15","current":29.189118,"twenty":-152.152017,"median":27.702748,"eighty":53.460335,"marketCap":44268216001},{"date":"2023-12-22","current":28.564234,"twenty":-152.152017,"median":28.118433,"eighty":53.460335,"marketCap":43320516567},{"date":"2023-12-29","current":29.325963,"twenty":-152.185899,"median":28.349884,"eighty":53.503852,"marketCap":44475754830},{"date":"2024-01-05","current":29.34655,"twenty":-152.189287,"median":28.37721,"eighty":53.506752,"marketCap":44506977486},{"date":"2024-01-12","current":30.202472,"twenty":-152.189287,"median":28.470379,"eighty":53.506752,"marketCap":47055451347},{"date":"2024-01-19","current":29.760147,"twenty":-152.192675,"median":28.563023,"eighty":53.509652,"marketCap":46366308889},{"date":"2024-01-26","current":29.35654,"twenty":-152.189287,"median":28.652638,"eighty":53.506752,"marketCap":45737489245},{"date":"2024-02-02","current":29.646339,"twenty":-152.189287,"median":28.776305,"eighty":53.506752,"marketCap":46188996373},{"date":"2024-02-09","current":28.516474,"twenty":-152.189287,"median":28.813097,"eighty":53.506752,"marketCap":44428666964},{"date":"2024-02-16","current":28.73353,"twenty":-152.189287,"median":28.818547,"eighty":53.506752,"marketCap":44766840319},{"date":"2024-02-23","current":28.827392,"twenty":-152.189287,"median":28.821575,"eighty":53.506752,"marketCap":44913077445},{"date":"2024-03-01","current":29.158256,"twenty":-152.185899,"median":28.92996,"eighty":53.503852,"marketCap":45428563316},{"date":"2024-03-08","current":29.953737,"twenty":-152.185899,"median":28.982034,"eighty":53.503852,"marketCap":46667922962},{"date":"2024-03-15","current":30.602559,"twenty":-152.185899,"median":29.008676,"eighty":53.503852,"marketCap":47678787098},{"date":"2024-03-22","current":31.60219,"twenty":-152.185899,"median":29.101925,"eighty":53.503852,"marketCap":49236212494},{"date":"2024-03-28","current":31.917802,"twenty":-152.185899,"median":29.147697,"eighty":53.503852,"marketCap":49727934832},{"date":"2024-04-05","current":31.010859,"twenty":-152.189287,"median":29.217769,"eighty":53.506752,"marketCap":48314918598},{"date":"2024-04-12","current":28.396196,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":49051588122},{"date":"2024-04-19","current":27.373958,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":47285774821},{"date":"2024-04-26","current":27.718274,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":47880545882},{"date":"2024-05-03","current":26.910164,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":46484616934},{"date":"2024-05-10","current":27.611302,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":47695763676},{"date":"2024-05-17","current":27.048909,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":46724284945},{"date":"2024-05-24","current":25.961191,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":44845360921},{"date":"2024-05-31","current":26.502402,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":45780249116},{"date":"2024-06-07","current":26.489552,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":45758051831},{"date":"2024-06-14","current":26.760855,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":46226701228},{"date":"2024-06-21","current":27.81651,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":48050239738},{"date":"2024-06-28","current":27.159893,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":46915998785},{"date":"2024-07-05","current":19.12633,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":47213346569},{"date":"2024-07-12","current":19.176519,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":47337237422},{"date":"2024-07-19","current":18.115913,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":44719132188},{"date":"2024-07-26","current":18.708583,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":46182137409},{"date":"2024-08-02","current":18.225886,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":44990598911},{"date":"2024-08-09","current":17.817733,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":43983074767},{"date":"2024-08-16","current":18.134365,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":44764680296},{"date":"2024-08-23","current":18.095986,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":44669940232},{"date":"2024-08-30","current":17.766068,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":43855540066},{"date":"2024-09-06","current":18.378666,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":45367737243},{"date":"2024-09-13","current":18.641419,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":46016342297},{"date":"2024-09-20","current":18.310764,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":45200120206},{"date":"2024-09-27","current":19.071713,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":47078524170},{"date":"2024-10-04","current":77.27279,"twenty":-152.189287,"median":29.245123,"eighty":53.65608,"marketCap":44779581814},{"date":"2024-10-11","current":75.51538,"twenty":-152.189287,"median":29.245123,"eighty":54.002155,"marketCap":43761162655},{"date":"2024-10-18","current":75.659481,"twenty":-152.189287,"median":29.245123,"eighty":54.295974,"marketCap":43844669395},{"date":"2024-10-25","current":74.989097,"twenty":-152.189287,"median":29.245123,"eighty":54.537547,"marketCap":43456181516},{"date":"2024-11-01","current":72.918423,"twenty":-152.189287,"median":29.245123,"eighty":54.994601,"marketCap":42256225965},{"date":"2024-11-08","current":73.422777,"twenty":-152.189287,"median":29.245123,"eighty":55.839481,"marketCap":42548499556},{"date":"2024-11-15","current":74.403293,"twenty":-152.189287,"median":29.245123,"eighty":56.96729,"marketCap":43116708463},{"date":"2024-11-22","current":75.076811,"twenty":-152.189287,"median":29.245123,"eighty":57.705424,"marketCap":43507011706},{"date":"2024-11-29","current":75.480921,"twenty":-152.189287,"median":29.245123,"eighty":58.153644,"marketCap":43741193652},{"date":"2024-12-06","current":74.870056,"twenty":-152.189287,"median":29.245123,"eighty":58.869507,"marketCap":43387197688},{"date":"2024-12-13","current":75.076811,"twenty":-152.189287,"median":29.245123,"eighty":59.97777,"marketCap":43507011706},{"date":"2024-12-20","current":71.308247,"twenty":-152.189287,"median":29.245123,"eighty":61.785579,"marketCap":41323128910},{"date":"2024-12-27","current":69.766989,"twenty":-152.189287,"median":29.245123,"eighty":62.828877,"marketCap":40429969862},{"date":"2025-01-03","current":69.51951,"twenty":-152.189287,"median":29.245123,"eighty":69.560234,"marketCap":40286556112},{"date":"2025-01-10","current":47.871041,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":32853895144},{"date":"2025-01-17","current":48.529297,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":33305656532},{"date":"2025-01-24","current":48.210701,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":33087004020},{"date":"2025-01-31","current":47.605105,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":32671383544},{"date":"2025-02-07","current":44.498135,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":30539069795},{"date":"2025-02-14","current":42.902521,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":29444000191},{"date":"2025-02-21","current":46.333354,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":31798580543},{"date":"2025-02-28","current":46.209601,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":31713649402},{"date":"2025-03-07","current":49.040104,"twenty":-152.196064,"median":29.240278,"eighty":69.749446,"marketCap":33656223368},{"date":"2025-03-14","current":47.744655,"twenty":-152.196064,"median":29.240278,"eighty":69.749446,"marketCap":32767156958},{"date":"2025-03-21","current":46.715142,"twenty":-152.196064,"median":29.275985,"eighty":69.749446,"marketCap":32060602148},{"date":"2025-03-28","current":48.379215,"twenty":-152.196064,"median":29.313247,"eighty":69.749446,"marketCap":33202654935},{"date":"2025-04-04","current":45.777785,"twenty":-152.118135,"median":29.328932,"eighty":69.749446,"marketCap":31417293932},{"date":"2025-04-11","current":-412.090744,"twenty":-151.857246,"median":29.331901,"eighty":69.740675,"marketCap":33544186544},{"date":"2025-04-17","current":-414.310701,"twenty":-151.857246,"median":29.331901,"eighty":69.740675,"marketCap":33724891099},{"date":"2025-04-25","current":-405.294935,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":32991007739},{"date":"2025-05-02","current":-408.837303,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":33279356445},{"date":"2025-05-09","current":-415.615907,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":33831134831},{"date":"2025-05-16","current":-427.751795,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":34818996137},{"date":"2025-05-23","current":-404.004814,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":32885991853},{"date":"2025-05-30","current":-392.962249,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":31987127061},{"date":"2025-06-06","current":-370.752629,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":30179264026},{"date":"2025-06-13","current":-369.035779,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":30039512451},{"date":"2025-06-20","current":-347.716417,"twenty":-151.60652,"median":29.34036,"eighty":69.758218,"marketCap":28304116320},{"date":"2025-06-27","current":-350.585077,"twenty":-151.60652,"median":29.34036,"eighty":69.758218,"marketCap":28537625279},{"date":"2025-07-03","current":-68.673295,"twenty":-151.60652,"median":29.331901,"eighty":69.461869,"marketCap":30374198304},{"date":"2025-07-11","current":-68.59359,"twenty":-151.60652,"median":29.273237,"eighty":62.990645,"marketCap":30338945056},{"date":"2025-07-18","current":-68.354477,"twenty":-151.60652,"median":29.236347,"eighty":61.696653,"marketCap":30233185313},{"date":"2025-07-25","current":-69.996388,"twenty":-151.60652,"median":29.173509,"eighty":59.899334,"marketCap":30959402217},{"date":"2025-08-01","current":-66.569099,"twenty":-151.60652,"median":29.113672,"eighty":58.755446,"marketCap":29443512562}],"updateTime":1754354206970}}}