SPDR® S&P/ASX 200 ETF

78.000

+0.3100.40%

Volume:87.82K

Turnover:6.85M

Market Cap:5.40B

PE:15.46

High:78.180

Open:78.030

Low:77.930

Close:77.690

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR® S&P/ASX 200 ETF

Exchange:

ASX

Establishment Date:

2001

Employees:

- -

Office Location:

Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia

Website:

- -

Zip Code:

2000

Phone:

612 9240 7600

Fax:

612 9240 7611

Introduction:

SPDR S&P/ASX 200, seeks to closely match, before fees and expenses, the returns of the S&P/ASX 200 Index. Our approach is designed to provide portfolios with low portfolio turnover, accurate tracking, and lower costs.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STW.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STW.AU\",,,,,undefined,":{"symbol":"STW.AU","market":"AU","secType":"STK","nameCN":"SPDR® S&P/ASX 200 ETF","latestPrice":78,"timestamp":1749606961423,"preClose":77.69,"halted":0,"volume":87815,"delay":0,"nameEN":"SPDR® S&P/ASX 200 ETF","floatShares":78409528,"shares":69282283,"eps":5.04379,"marketStatus":"Trading","change":0.31,"latestTime":"06-11 11:56:05 AEST","open":78.03,"high":78.18,"low":77.93,"amount":6854073,"amplitude":0.003218,"askPrice":78,"askSize":9,"bidPrice":77.99,"bidSize":19202,"shortable":3,"etf":1,"ttmEps":5.04379,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749621600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":77.69,"sharesOutstanding":78409528,"nav":77.7162,"aum":6093694328,"dividendRate":0.032051,"bidAskSpread":0,"openAndCloseTimeList":[[1749600000000,1749621600000]],"volumeRatio":1.838338,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STW.AU\",,,,,undefined,":{"symbol":"STW.AU","floatShares":78409528,"roa":"6.85%","roe":"7.25%","lyrEps":4.834606,"volumeRatio":1.838338,"shares":69282283,"dividePrice":2.5,"high":78.18,"amplitude":0.003218,"preClose":77.69,"low":77.93,"week52Low":64.59,"pbRate":"0.99","psRate":"9.35","week52High":78.18,"institutionHeld":0,"latestPrice":78,"committee":0.999063,"eps":5.04379,"divideRate":0.032051,"volume":87815,"delay":0,"ttmEps":5.04379,"open":78.03,"prevYearClose":72.725,"prevWeekClose":77.06,"prevMonthClose":76.3,"prevQuarterClose":70.66,"fiveDayClose":76.63,"twentyDayClose":74.79,"sixtyDayClose":69.856},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":25576120,"yearFounded":2001,"address":"Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"612 9240 7600","officeFax":"612 9240 7611"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0138},{"period":"1month","weight":0.0456},{"period":"3month","weight":0.1074},{"period":"6month","weight":0.0481},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.0683}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":0.0376},{"period":"3month","weight":0.065},{"period":"6month","weight":0.133},{"period":"1year","weight":0.1948},{"period":"ytd","weight":0.1466}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"SPDR S&P/ASX 200, seeks to closely match, before fees and expenses, the returns of the S&P/ASX 200 Index. \nOur approach is designed to provide portfolios with low portfolio turnover, accurate tracking, and lower costs.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.007005},{"month":2,"riseRate":0.625,"avgChangeRate":0.006611},{"month":3,"riseRate":0.666667,"avgChangeRate":0.016717},{"month":4,"riseRate":0.666667,"avgChangeRate":0.000249},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.019081},{"month":6,"riseRate":0.782609,"avgChangeRate":0.019573},{"month":7,"riseRate":0.73913,"avgChangeRate":0.009337},{"month":8,"riseRate":0.434783,"avgChangeRate":-0.00767},{"month":9,"riseRate":0.652174,"avgChangeRate":0.009446},{"month":10,"riseRate":0.583333,"avgChangeRate":0.011744},{"month":11,"riseRate":0.583333,"avgChangeRate":0.000525},{"month":12,"riseRate":0.541667,"avgChangeRate":0.000318}],"exchange":"ASX","name":"SPDR® S&P/ASX 200 ETF","nameEN":"SPDR® S&P/ASX 200 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"STW.AU\",market:\"AU\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STW.AU\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"STW.AU","amount":0.51844,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-31","name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"AUD","dateTimestamp":1743080400000,"payDate":"2025-04-10"},{"date":"2024-12-30","symbol":"STW.AU","amount":0.770788,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-31","name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735477200000,"payDate":"2025-01-13"},{"date":"2024-09-27","symbol":"STW.AU","amount":0.711027,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-30","defaultRemindTime":1727395200000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-14","payableDate":"2024-09-30","currency":"AUD","dateTimestamp":1727359200000,"payDate":"2024-10-14"},{"date":"2024-06-27","symbol":"STW.AU","amount":0.50138,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-06-28","defaultRemindTime":1719446400000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-28","currency":"AUD","dateTimestamp":1719410400000,"payDate":"2024-07-12"},{"date":"2024-03-27","symbol":"STW.AU","amount":0.686581,"announcedDate":"2024-03-22","type":"dividend","market":"AU","newRecordDate":"2024-03-28","defaultRemindTime":1711494000000,"name":"SPDR® S&P/ASX 200 ETF","recordDate":"2024-04-12","payableDate":"2024-03-28","currency":"AUD","dateTimestamp":1711458000000,"payDate":"2024-04-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-12","value":0.364983,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.382029,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-14","value":0.518178,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.488408,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":1.056612,"currency":"AUD"}]}}