AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR® S&P/ASX 200 ETF

80.080

-1.480-1.81%

Volume:104.24K

Turnover:8.36M

Market Cap:6.38B

PE:11.69

High:80.620

Open:80.470

Low:79.900

Close:81.560

52wk High:82.710

52wk Low:62.801

Shares:79.66M

Float Shares:79.91M

Volume Ratio:1.24

T/O Rate:0.13%

Dividend:2.72

Dividend Rate:3.40%

EPS(TTM):6.850

EPS(LYR):6.850

ROE:6.51%

ROA:6.29%

PB:1.03

PE(LYR):11.69

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR® S&P/ASX 200 ETF

Exchange:

ASX

Establishment Date:

2001

Employees:

- -

Office Location:

Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia

Website:

- -

Zip Code:

2000

Phone:

Fax:

612 9240 7611

Introduction:

SPDR S&P/ASX 200, seeks to closely match, before fees and expenses, the returns of the S&P/ASX 200 Index. Our approach is designed to provide portfolios with low portfolio turnover, accurate tracking, and lower costs.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STW.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"STW.AU\",,,,,undefined,":{"symbol":"STW.AU","market":"AU","secType":"STK","nameCN":"SPDR® S&P/ASX 200 ETF","latestPrice":80.08,"timestamp":1772601120000,"preClose":81.56,"halted":0,"volume":104240,"delay":0,"changeRate":-0.01814615007356552,"nameEN":"SPDR® S&P/ASX 200 ETF","floatShares":79910908,"shares":79660908,"eps":6.850042,"marketStatus":"Not Yet Opened","change":-1.48,"latestTime":"03-04 16:12:00 AEDT","open":80.47,"high":80.62,"low":79.9,"amount":8359033,"amplitude":0.008828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.850042,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1772665200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":81.56,"sharesOutstanding":79910908,"nav":81.6439,"aum":6524240161.001,"dividendRate":0.033955,"bidAskSpread":0,"openAndCloseTimeList":[[1772578800000,1772600400000]],"volumeRatio":1.2423603888014223,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"STW.AU\",,,,,undefined,":{"symbol":"STW.AU","floatShares":79910908,"roa":"6.29%","roe":"6.51%","lyrEps":6.850042,"volumeRatio":1.2423603888014223,"shares":79660908,"dividePrice":2.7191,"high":80.62,"amplitude":0.008828,"preClose":81.56,"low":79.9,"week52Low":62.801,"pbRate":"1.03","psRate":"10.74","week52High":82.71,"institutionHeld":0,"latestPrice":80.08,"eps":6.850042,"divideRate":0.033955,"volume":104240,"delay":0,"ttmEps":6.850042,"open":80.47,"prevYearClose":77.93,"prevWeekClose":82.63,"prevMonthClose":82.63,"prevQuarterClose":77.93,"fiveDayClose":81.92,"twentyDayClose":79.92,"sixtyDayClose":76.978},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STW.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"STW.AU","amount":0.701544,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-09-29","symbol":"STW.AU","amount":0.836278,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-10-10"},{"date":"2025-06-27","symbol":"STW.AU","amount":0.66186,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-07-11"},{"date":"2025-03-28","symbol":"STW.AU","amount":0.51844,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-31","name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"AUD","dateTimestamp":1743080400000,"payDate":"2025-04-10"},{"date":"2024-12-30","symbol":"STW.AU","amount":0.770788,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-31","name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735477200000,"payDate":"2025-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-12","value":0.364983,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.382029,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-14","value":0.518178,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.488408,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":1.056612,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":25576120,"yearFounded":2001,"address":"Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"612 9240 7600","officeFax":"612 9240 7611"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0225},{"period":"1month","weight":0.0188},{"period":"3month","weight":0.0403},{"period":"6month","weight":0.0156},{"period":"1year","weight":0.1219},{"period":"ytd","weight":0.0276}],"compareEarnings":[{"period":"1week","weight":-0.0248},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.021},{"period":"6month","weight":0.0537},{"period":"1year","weight":0.1306},{"period":"ytd","weight":0.0001}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"SPDR S&P/ASX 200, seeks to closely match, before fees and expenses, the returns of the S&P/ASX 200 Index. \nOur approach is designed to provide portfolios with low portfolio turnover, accurate tracking, and lower costs.","yearOnYearQuotes":[{"month":1,"riseRate":0.68,"avgChangeRate":0.00832},{"month":2,"riseRate":0.6,"avgChangeRate":0.005111},{"month":3,"riseRate":0.666667,"avgChangeRate":0.01672},{"month":4,"riseRate":0.666667,"avgChangeRate":0.000252},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.019243},{"month":6,"riseRate":0.791667,"avgChangeRate":0.019734},{"month":7,"riseRate":0.75,"avgChangeRate":0.010241},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.007736},{"month":9,"riseRate":0.666667,"avgChangeRate":0.009279},{"month":10,"riseRate":0.56,"avgChangeRate":0.010194},{"month":11,"riseRate":0.6,"avgChangeRate":0.001003},{"month":12,"riseRate":0.56,"avgChangeRate":0.001093}],"exchange":"ASX","name":"SPDR® S&P/ASX 200 ETF","nameEN":"SPDR® S&P/ASX 200 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"STW.AU\",market:\"AU\",,,undefined,":null}}