US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stevanato Group S.p.A.

21.70

-0.1600-0.73%

Pre-market: 21.51-0.1900-0.88%07:03 EDT

Volume:142.69K

Turnover:3.08M

Market Cap:5.92B

PE:48.74

High:21.91

Open:21.91

Low:21.16

Close:21.86

Loading ...

Overview Company News Filings

S&P 500 Futures Fall In Premarket Trading; Kimco Realty, Stevanato Group Lag

Morgan Stanley Reaffirms Their Hold Rating on Stevanato Group (STVN)

William Blair Remains a Buy on Stevanato Group (STVN)

Morgan Stanley Sticks to Their Hold Rating for Stevanato Group (STVN)

S&P 500 Futures Decline In Premarket Trading; Light & Wonder, Klaviyo Lead

Shareholders Should Be Pleased With Stevanato Group S.p.A.'s (NYSE:STVN) Price

Simply Wall St.

S&P 500 Futures Decline In Premarket Trading; Smithfield Foods, Microchip Technology Lag

Stevanato Group to Participate in the KeyBanc Capital Markets Virtual Healthcare Forum

S&P 500 Futures Drop In Premarket Trading; Molson Coors A, Beacon Roofing Supply Lead

Stevanato Group Is Maintained at Neutral by UBS

Stock Track | Stevanato Group Soars 5.8% on Strong Q4 Earnings, Capacity Expansion Progress, and Positive Outlook

UBS Adjusts Stevanato Price Target to $23.50 From $24, Maintains Neutral Rating

MT Newswires Live

Stevanato Group Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Stevanato Group SpA (STVN) Q4 2024 Earnings Call Highlights: Navigating Growth Amidst Challenges

Q4 2024 Stevanato Group SpA Earnings Call

Thomson Reuters StreetEvents

Stock Track | Stevanato Group Reports Solid Q4 Results, Provides Upbeat 2025 Guidance on Strong Demand

Analysts Have Conflicting Sentiments on These Healthcare Companies: Fate Therapeutics (FATE) and Stevanato Group (STVN)

Stock Track | Stevanato Group Plummets 5.04% Intraday as 2025 Outlook Meets Expectations

Stevanato Group (STVN) Meets Q4 Earnings Estimates

Stevanato Group SpA reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STVN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STVN\",,,,,undefined,":{"symbol":"STVN","market":"US","secType":"STK","nameCN":"Stevanato Group S.p.A.","latestPrice":21.7,"timestamp":1745265600000,"preClose":21.86,"halted":0,"volume":142685,"hourTrading":{"tag":"盘前","latestPrice":21.51,"preClose":21.7,"latestTime":"07:03 EDT","volume":303,"amount":6443.9097870000005,"timestamp":1745319780093},"delay":0,"floatShares":48806418,"shares":272898625,"eps":0.445181,"marketStatus":"Pre-Mkt","change":-0.16,"latestTime":"04-22 07:22:20 EDT","open":21.91,"high":21.91,"low":21.16,"amount":3080998.7468,"amplitude":0.034309,"askPrice":23,"askSize":100,"bidPrice":19.5,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.445181,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1626408000000,"exchange":"NYSE","adjPreClose":21.7,"dividendRate":0.00265,"preHourTrading":{"tag":"盘前","latestPrice":21.51,"preClose":21.7,"latestTime":"07:03 EDT","volume":303,"amount":6443.9097870000005,"timestamp":1745319780093},"volumeRatio":0.5196523535595249,"impliedVol":0.2431,"impliedVolPercentile":0.241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STVN\",,,,,undefined,":{"symbol":"STVN","floatShares":48806418,"roa":"4.76%","roe":"9.28%","lyrEps":0.449722,"volumeRatio":0.5196523535595249,"shares":272898625,"dividePrice":0.060903,"high":21.91,"amplitude":0.034309,"preClose":21.86,"low":21.16,"week52Low":16.56,"pbRate":"3.67","psRate":"4.67","week52High":28.77,"institutionHeld":0,"latestPrice":21.7,"committee":0.818182,"eps":0.445181,"divideRate":0.00265,"volume":142685,"delay":0,"ttmEps":0.445181,"open":21.91,"prevYearClose":21.79,"prevWeekClose":21.86,"prevMonthClose":20.42,"prevQuarterClose":20.42,"fiveDayClose":21.91,"twentyDayClose":22.51,"sixtyDayClose":21.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STVN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529687790","title":"S&P 500 Futures Fall In Premarket Trading; Kimco Realty, Stevanato Group Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687790?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:30","pubTimestamp":1745235000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Discover Financial Services  was up 5.4% in pre-market trading, and Interpublic Group of Cos.  was up 4.2%.AngloGold Ashanti PLC , International Paper Co. , and Option Care Health Inc.  were all posting gains of at least 4%. In early trading, Kimco Realty Corp.  and Stevanato Group S.p.A.  had posted declines, falling 11.1% and 7.5%, respectively.Meanwhile S&P 500 futures were down 1.04%, with futures for the Dow Jones Industrial Average falling 0.84%. The Cboe Volatility Index futures were down 3.46%.In commodities news, Brent crude oil futures were down 2.24%, while gold futures were up 2.17%. Bitcoin was up 2.42% to $86,697.In the previous regular trading session, the S&P 500 was up 0.13%, while the Dow was down 1.33%. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 1.30% and China's Shanghai Composite Index up 0.4","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","SDS","BK4121","IPG","SH","LU0130518102.USD","LU0055631609.USD","LU0788108826.HKD","LU1861217088.USD","LU1169589451.USD","BK4550","LU1668664300.SGD","LU0106831901.USD","LU0498741890.SGD",".SPX","SSO","LU1481599808.USD","IE00B3T34201.USD","BK4539","OEX","LU0648000940.SGD","STVN","BK4017","BK4166","BK4570","LU2463526074.USD","OPCH","LU0496367417.USD","VOO","BK4196","LU1481600234.SGD","AU","LU0368265764.SGD","DFS","LU1201861165.SGD","LU1223082519.USD","IP","ESmain","LU1169590202.USD","OEF","SPXU","SPY","LU0477156797.USD","KIM","LU0130103400.USD","BK4504","IVV","BK4534","BK4585"],"gpt_icon":1},{"id":"2527547157","title":"Morgan Stanley Reaffirms Their Hold Rating on Stevanato Group (STVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527547157","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527547157?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:19","pubTimestamp":1744633196,"startTime":"0","endTime":"0","summary":"In a report released today, Tejas Savant from Morgan Stanley maintained a Hold rating on Stevanato Group (STVN – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-stevanato-group-stvn-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-stevanato-group-stvn-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STVN"],"gpt_icon":0},{"id":"2526170705","title":"William Blair Remains a Buy on Stevanato Group (STVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526170705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526170705?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:15","pubTimestamp":1744308922,"startTime":"0","endTime":"0","summary":"William Blair analyst Matt Larew reiterated a Buy rating on Stevanato Group (STVN – Research Report) today. The company’s shares opened today at $2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-buy-on-stevanato-group-stvn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-buy-on-stevanato-group-stvn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4121","STVN"],"gpt_icon":0},{"id":"2525010642","title":"Morgan Stanley Sticks to Their Hold Rating for Stevanato Group (STVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010642?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:19","pubTimestamp":1744028368,"startTime":"0","endTime":"0","summary":"In a report released today, Tejas Savant from Morgan Stanley maintained a Hold rating on Stevanato Group (STVN – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-hold-rating-for-stevanato-group-stvn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-hold-rating-for-stevanato-group-stvn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STVN"],"gpt_icon":0},{"id":"2524461499","title":"S&P 500 Futures Decline In Premarket Trading; Light & Wonder, Klaviyo Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461499?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:30","pubTimestamp":1743593400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Light & Wonder Inc.  was up 5.6% in pre-market trading, and Klaviyo Inc.  was up 3.2%.CAE Inc. , Elanco Animal Health Inc. , and Stevanato Group S.p.A.  were all posting gains of at least 2%. In early trading, Hims & Hers Health Inc.  and StandardAero Inc.  had posted declines, falling 5.3% and 4.5%, respectively.Meanwhile S&P 500 futures were down 0.53%, with futures for the Dow Jones Industrial Average falling 0.42%. The Cboe Volatility Index futures were down 0.67%.In commodities news, Brent crude oil futures were down 0.43%, while gold futures were up 0.31%. Bitcoin slipped 0.14% to $84,839.In the previous regular trading session, the S&P 500 was up 0.38%, while the Dow was down 0.03%. Stocks in Asia were up overnight, with Japan's NIKKEI 225 Index up 0.28% and China's Shanghai Composite Index rising 0.05%.U.S. stock markets open for tra","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAE","BK4150","BK4007","BK4196","VOO","BK4613","STVN",".SPX","LU2065169927.USD","LU2065170008.USD","BK4561","LU0390134368.USD","LNW","BK4539","ELAN","SPY","LU2065171402.SGD","KVYO","BK4023","BK4121","BK4187","SARO","LU2065171311.SGD"],"gpt_icon":1},{"id":"2522556800","title":"Shareholders Should Be Pleased With Stevanato Group S.p.A.'s (NYSE:STVN) Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2522556800","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522556800?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:43","pubTimestamp":1742985828,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 45.3x Stevanato Group S.p.A. ( NYSE:STVN ) may be sending very bearish...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6022000-choice1-main-header/1585186795401","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6022000-choice1-main-header/1585186795401"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-stvn/stevanato-group/news/shareholders-should-be-pleased-with-stevanato-group-spas-nys","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4539","STVN","NYSE","BK4121"],"gpt_icon":0},{"id":"2520458368","title":"S&P 500 Futures Decline In Premarket Trading; Smithfield Foods, Microchip Technology Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458368?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:30","pubTimestamp":1742470200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Stevanato Group S.p.A.  was up 6.9% in pre-market trading, and QXO Inc.  was up 5.4%.Healthcare Realty Trust Inc. , Axalta Coating Systems Ltd. , and CAVA Group Inc.  were all posting gains of at least 3%. In early trading, Smithfield Foods Inc.  and Microchip Technology Inc.  had posted declines, falling 7.1% and 5.9%, respectively.Meanwhile S&P 500 futures were down 0.38%, with futures for the Dow Jones Industrial Average falling 0.31%. The Cboe Volatility Index futures were down 3.86%.In commodities news, Brent crude oil futures were up 0.07%, and gold futures were down 0.04%. Bitcoin slipped 0.30% to $85,208.In the previous regular trading session, the S&P 500 and the Dow were up 1.08% and 0.92%, respectively. In Asia overnight, China's Shanghai Composite Index was down 0.51%.In afternoon trading, stocks in Europe are down, with the STOX","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0342679015.USD","LU1169590202.USD","BK4605","BK4225","SFD","BK4512","SPY","LU1720051017.SGD","LU1548497426.USD","BK4539","QXO","BK4212","LU1983260115.SGD","BK4529","LU1720051108.HKD","BK4209","BK4585","LU2357305700.SGD","CAVA","BK4604","LU1074936037.SGD","LU0348723411.USD","BK4121","VOO","STVN","BK4561","BK4203","BK4141",".SPX","LU2087625088.SGD","LU0353189763.USD","LU0006061336.USD","BK4109","LU1169589451.USD","AXTA","LU0353189680.USD","HR","MCHP","BK4588","BK4097"],"gpt_icon":0},{"id":"2518708729","title":"Stevanato Group to Participate in the KeyBanc Capital Markets Virtual Healthcare Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2518708729","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518708729?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:30","pubTimestamp":1741725000,"startTime":"0","endTime":"0","summary":"PIOMBINO DESE, Italy, March 11, 2025----Stevanato Group S.p.A. , a leading global provider of drug containment, drug delivery, and diagnostic solutions to the pharmaceutical, biotechnology, and life sciences industries, announced today that it will participate in the KeyBanc Capital Markets Healthcare Forum taking place from Tuesday, March 18 to Wednesday, March 19, 2025.Founded in 1949, Stevanato Group is a leading global provider of drug containment, drug delivery and diagnostic solutions to the pharmaceutical, biotechnology and life sciences industries. The Group delivers an integrated, end-to-end portfolio of products, processes and services that address customer needs across the entire drug life cycle at each of the development, clinical and commercial stages. Stevanato Group’s core capabilities in scientific research and development, its commitment to technical innovation and its engineering excellence are central to its ability to offer value-added solutions to clients.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stevanato-group-participate-keybanc-capital-203000395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BK4590","ET","BK4179","BK4137","STVN","BK4561","HCSG","BK4585","BK4144","FET","BK4588","BK4581","BK4539"],"gpt_icon":0},{"id":"2518247124","title":"S&P 500 Futures Drop In Premarket Trading; Molson Coors A, Beacon Roofing Supply Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2518247124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518247124?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:30","pubTimestamp":1741606200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Molson Coors Beverage Co. Cl A  was up 72.5% in pre-market trading, and Beacon Roofing Supply Inc.  was up 8.3%.WillScot Holdings Corp. , DoorDash Inc. , and Cognizant Technology Solutions Corp.  were all posting gains of at least 4%. In early trading, Rocket Cos. Inc.  and Stevanato Group S.p.A.  had posted declines, falling 8.1% and 7.2%, respectively.Meanwhile S&P 500 futures were down 1.04%, with futures for the Dow Jones Industrial Average falling 0.91%. The Cboe Volatility Index futures were down 2.72%.In commodities news, Brent crude oil futures were up 0.37%, and gold futures were down 0.30%. Bitcoin slipped 0.05% to $82,528.In afternoon trading, stocks in Europe are down, with the STOXX Europe 600 Index falling 0.80% and the FTSE 100 Index falling 0.47% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985481810.HKD","LU1267930656.SGD","RKT","BK4158","LU0708995666.HKD","WSC","SPY","LU2506952097.USD","TAP.A","BK4536","BK4547","BK4539","BK4505","LU0536402901.SGD","LU1048588211.SGD","LU0306807586.USD","LU0306806265.USD","LU0950375773.USD","LU0321505439.SGD","BK4209","BK4535","BK4585","LU0231203729.USD","BK4134","BECN","LU2506952170.USD","TAP","BK4195","LU0072462343.USD","LU0821914370.USD","VOO","STVN","BK4229","LU0321505868.SGD",".SPX","LU2087621335.USD","LU1048596156.SGD","CTSH","LU1815336091.USD","LU2506951875.HKD","LU0823417737.USD","LU0006061336.USD","BK4549","LU2506951958.HKD","BK4551","BK4503","LU0225284248.USD","LU0757428866.USD","LU1839511570.USD","DASH"],"gpt_icon":0},{"id":"2517434269","title":"Stevanato Group Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517434269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517434269?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:16","pubTimestamp":1741360560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STVN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 10:16 ET (15:16 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STVN"],"gpt_icon":0},{"id":"1168794417","title":"Stock Track | Stevanato Group Soars 5.8% on Strong Q4 Earnings, Capacity Expansion Progress, and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1168794417","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168794417?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:33","pubTimestamp":1741357991,"startTime":"0","endTime":"0","summary":"Stevanato Group S.p.A.  saw its stock surge 5.8% in the pre-market session on Friday, driven by strong Q4 2024 financial results, progress in expanding manufacturing capacity, and positive guidance for the upcoming year.In its Q4 2024 earnings call, the company reported a 2% revenue growth for the full year 2024, with a 6% increase in the Biopharmaceutical and Diagnostic Solutions segment. Notably, revenue from injectable biologics grew by 24% year-over-year, indicating strong demand in this hig","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Stevanato Group Soars 5.8% on Strong Q4 Earnings, Capacity Expansion Progress, and Positive Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["STVN"],"gpt_icon":0},{"id":"2517743525","title":"UBS Adjusts Stevanato Price Target to $23.50 From $24, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517743525","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517743525?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:08","pubTimestamp":1741356488,"startTime":"0","endTime":"0","summary":"Stevanato Group SpA (STVN) has an average rating of overweight and mean price target of $27.24, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STVN"],"gpt_icon":0},{"id":"2517486088","title":"Stevanato Group Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486088","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517486088?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:23","pubTimestamp":1741346603,"startTime":"0","endTime":"0","summary":"Profit margin: 11% . The decrease in margin was driven by higher expenses.NYSE:STVN Earnings and Revenue Growth March 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 9.0% p.a. on average during the next 3 years, compared to a 5.9% growth forecast for the Life Sciences industry in the US.The company's shares are up 6.3% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on Stevanato Group's balance sheet health.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stevanato-group-full-2024-earnings-112323807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STVN"],"gpt_icon":0},{"id":"2517176128","title":"Stevanato Group SpA (STVN) Q4 2024 Earnings Call Highlights: Navigating Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517176128","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517176128?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:09","pubTimestamp":1741331356,"startTime":"0","endTime":"0","summary":"Revenue Growth: 2% increase for fiscal year 2024, driven by 6% growth in Biopharmaceutical and Diagnostic Solutions segment.Fourth Quarter Revenue: EUR330.6 million, a 3% increase year-over-year.High-Value Solutions Revenue: 9% growth to EUR131 million in Q4, representing 40% of total revenue.Gross Profit Margin: Declined by 210 basis points to 29.7% in Q4 2024.Operating Profit Margin: Increased 20 basis points to 20.2% in Q4 2024.Adjusted EBITDA: Increased 5% to EUR90.9 million, with a margin increase of 50 basis points to 27.5% in Q4 2024.Cash and Cash Equivalents: EUR98.3 million at year-end 2024.Capital Expenditures: EUR286.6 million for full-year 2024, with 89% for growth projects.Free Cash Flow: Negative EUR148.5 million for fiscal 2024, improved from negative EUR333.9 million in 2023.2025 Revenue Guidance: EUR1.160 billion to EUR1.190 billion.GuruFocus has detected 2 Warning Sign with STVN.Stevanato Group SpA  reported a 2% revenue growth for 2024, driven by a 6% increase in the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stevanato-group-spa-stvn-q4-070916284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STVN"],"gpt_icon":0},{"id":"2517176125","title":"Q4 2024 Stevanato Group SpA Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517176125","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517176125?lang=en_us&edition=fundamental","pubTime":"2025-03-07 14:52","pubTimestamp":1741330377,"startTime":"0","endTime":"0","summary":"Lisa Miles; Senior Vice President, Investor Relations; Stevanato Group SpA. Matt Larew; Analyst; William Blair & Company, L.L.C.Good afternoon. This is the Chorus Call conference operator. Welcome, and thank you for joining the Stevanato Group fourth-quarter and year-end 2024 conference call.  At this time, I would like to turn the conference over to Ms. Lisa Miles, Senior Vice President, Investor Relations. Please go ahead, madam.Thank you, Lisa, and thanks for joining us. Today, we will review our 2024 performance, address current market dynamics, discuss our fourth-quarter results, and provide 2025 guidance. We finished fiscal year 2024 with a positive fourth quarter that was in line with our expectations. In 2024, revenue grew 2% compared to last year, driven by 6% growth in Biopharmaceutical and Diagnostic Solutions segment, which offset the expected 7% decline from the Engineering segment. Growth in the BDS segment was driven primarily by robust market demand for high-value syrin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-stevanato-group-spa-065257299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STVN"],"gpt_icon":0},{"id":"1186589769","title":"Stock Track | Stevanato Group Reports Solid Q4 Results, Provides Upbeat 2025 Guidance on Strong Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1186589769","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186589769?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:54","pubTimestamp":1741280094,"startTime":"0","endTime":"0","summary":"Stevanato Group, a leading provider of drug containment and delivery solutions, reported strong financial results for the fourth quarter and fiscal year 2024, driven by robust demand for its high-value solutions and ongoing capacity expansions.For the full fiscal year 2024, Stevanato Group reported revenue of 1,104 million, up 2% from the previous year, with high-value solutions accounting for 38% of total revenue. The company's adjusted EPS for the year was 0.48.Franco Stevanato, Chairman and C","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["STVN"],"gpt_icon":0},{"id":"2517164560","title":"Analysts Have Conflicting Sentiments on These Healthcare Companies: Fate Therapeutics (FATE) and Stevanato Group (STVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164560","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164560?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:20","pubTimestamp":1741274418,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Fate Therapeutics (FATE – Research Report) and Ste...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-fate-therapeutics-fate-and-stevanato-group-stvn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-fate-therapeutics-fate-and-stevanato-group-stvn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","BK4137","HCSG","BK4139","FATE","BK4539","STVN"],"gpt_icon":0},{"id":"1100708047","title":"Stock Track | Stevanato Group Plummets 5.04% Intraday as 2025 Outlook Meets Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1100708047","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100708047?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:04","pubTimestamp":1741273473,"startTime":"0","endTime":"0","summary":"Stevanato Group S.p.A.  stock plummeted 5.04% during Thursday's trading session, following the release of the company's fourth-quarter 2024 earnings report and 2025 guidance.For the fourth quarter, Stevanato reported net income of $51.5 million, or $0.20 per share, meeting Wall Street's expectations. Revenue for the quarter came in at $352.7 million, surpassing analysts' estimates of $346.3 million.Looking ahead to 2025, the company provided guidance that was largely in line with consensus estim","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Stevanato Group Plummets 5.04% Intraday as 2025 Outlook Meets Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["STVN"],"gpt_icon":0},{"id":"2517168636","title":"Stevanato Group (STVN) Meets Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168636","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168636?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:45","pubTimestamp":1741265102,"startTime":"0","endTime":"0","summary":"Stevanato Group  came out with quarterly earnings of $0.20 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.19 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this maker of glass vials for COVID-19 vaccines would post earnings of $0.13 per share when it actually produced earnings of $0.13, delivering no surprise.Stevanato , which belongs to the Zacks Medical - Drugs industry, posted revenues of $352.68 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.85%. This compares to year-ago revenues of $345.22 million. The company has topped consensus revenue estimates three times over the last four quarters.Stevanato shares have lost about 12.5% since the beginning of the year versus the S&P 500's decline of -0.7%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stevanato-group-stvn-meets-q4-124502325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STVN"],"gpt_icon":0},{"id":"2517159024","title":"Stevanato Group SpA reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159024","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159024?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:31","pubTimestamp":1741264300,"startTime":"0","endTime":"0","summary":"Stevanato Group SpA reports results for the quarter ended December 31 - Earnings SummaryStevanato Group SpA STVN.N reported quarterly adjusted earnings of 19 cents per share for the quarter ended Dece","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP15U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STVN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"STVN","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-11-05","symbol":"STVN","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-08-06","symbol":"STVN","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.1},{"date":"2024-06-04","symbol":"STVN","amount":0.053,"announcedDate":"2024-04-10","type":"dividend","market":"US","newRecordDate":"2024-06-04","defaultRemindTime":1717507800000,"name":"Stevanato Group S.p.A.","recordDate":"2024-07-15","payableDate":"2024-06-04","currency":"EUR","dateTimestamp":1717473600000,"payDate":"2024-07-15"},{"market":"US","date":"2024-05-09","symbol":"STVN","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STVN\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-13","recordDate":"2022-06-14","paymentDate":"2022-07-13","value":0.051,"currency":"EUR"},{"executeDate":"2023-06-07","recordDate":"2023-06-06","paymentDate":"2023-07-17","value":0.0577422,"currency":"USD"},{"executeDate":"2024-06-04","recordDate":"2024-06-04","paymentDate":"2024-07-15","value":0.053,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.3,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1734321600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STVN","date":"2025-04-21","current":44.081495,"percent":0.558215,"low":26.036245,"twenty":34.494936,"median":42.668859,"eighty":49.387891,"high":58.925857,"avg":42.124819,"sd":7.600363,"marketCap":5965563942},"quantilePoints":[{"date":"2021-07-16","current":40.817422,"twenty":43.533349,"median":47.607239,"eighty":47.637641,"marketCap":5192618093},{"date":"2021-07-23","current":42.367228,"twenty":40.6728,"median":41.25561,"eighty":45.511234,"marketCap":5369489172},{"date":"2021-07-30","current":41.703546,"twenty":40.844254,"median":41.232731,"eighty":42.101755,"marketCap":5329891170},{"date":"2021-08-06","current":42.950454,"twenty":40.844254,"median":41.25561,"eighty":43.153155,"marketCap":5443405444},{"date":"2021-08-13","current":43.00091,"twenty":40.937408,"median":41.703546,"eighty":43.325434,"marketCap":5467164246},{"date":"2021-08-20","current":46.076468,"twenty":41.069892,"median":41.838695,"eighty":43.325434,"marketCap":6535430185},{"date":"2021-08-27","current":46.501758,"twenty":41.172521,"median":42.367228,"eighty":46.331642,"marketCap":6657191947},{"date":"2021-09-03","current":50.30439,"twenty":41.21725,"median":42.916697,"eighty":47.120357,"marketCap":7258059769},{"date":"2021-09-10","current":48.934042,"twenty":41.241883,"median":43.144599,"eighty":47.779392,"marketCap":7027771220},{"date":"2021-09-17","current":50.146047,"twenty":41.282648,"median":43.907521,"eighty":48.423122,"marketCap":7146885987},{"date":"2021-09-24","current":53.434788,"twenty":41.33791,"median":45.321797,"eighty":49.360918,"marketCap":7596875104},{"date":"2021-10-01","current":46.300089,"twenty":41.534636,"median":46.297292,"eighty":49.360918,"marketCap":6516901222},{"date":"2021-10-08","current":45.287963,"twenty":41.705423,"median":45.987679,"eighty":48.999306,"marketCap":6363375523},{"date":"2021-10-15","current":45.704099,"twenty":41.763236,"median":45.732075,"eighty":48.936062,"marketCap":6437491377},{"date":"2021-10-22","current":46.612998,"twenty":42.043697,"median":45.815483,"eighty":48.909738,"marketCap":6583076092},{"date":"2021-10-29","current":48.397828,"twenty":42.361961,"median":46.076468,"eighty":48.759878,"marketCap":6794835677},{"date":"2021-11-05","current":45.865504,"twenty":42.441712,"median":46.29869,"eighty":48.936062,"marketCap":6434844383},{"date":"2021-11-12","current":41.580041,"twenty":42.378429,"median":46.076468,"eighty":48.909738,"marketCap":5876328478},{"date":"2021-11-19","current":43.599608,"twenty":42.253728,"median":45.882198,"eighty":48.759878,"marketCap":6093382052},{"date":"2021-11-26","current":42.425598,"twenty":42.101159,"median":45.718087,"eighty":48.549304,"marketCap":5926621379},{"date":"2021-12-03","current":43.082092,"twenty":42.226999,"median":45.559609,"eighty":48.472681,"marketCap":6003384229},{"date":"2021-12-10","current":42.586823,"twenty":42.360644,"median":45.298812,"eighty":48.397828,"marketCap":5947797338},{"date":"2021-12-17","current":45.298669,"twenty":42.367228,"median":45.298669,"eighty":48.276185,"marketCap":6305141637},{"date":"2021-12-23","current":44.206754,"twenty":42.377044,"median":45.247731,"eighty":48.235144,"marketCap":6175438891},{"date":"2021-12-31","current":42.327484,"twenty":42.365911,"median":45.058715,"eighty":47.990041,"marketCap":5942503348},{"date":"2022-01-07","current":33.97717,"twenty":42.073819,"median":44.666691,"eighty":47.848136,"marketCap":4756649673},{"date":"2022-01-14","current":32.23261,"twenty":41.669223,"median":44.360045,"eighty":47.813278,"marketCap":4544890088},{"date":"2022-01-21","current":34.842973,"twenty":41.290967,"median":44.150319,"eighty":47.792034,"marketCap":4878411434},{"date":"2022-01-28","current":31.696588,"twenty":41.208233,"median":43.917827,"eighty":47.706831,"marketCap":4367541436},{"date":"2022-02-04","current":32.773331,"twenty":40.963861,"median":43.811448,"eighty":47.642011,"marketCap":4629593922},{"date":"2022-02-11","current":32.036065,"twenty":40.551466,"median":43.502899,"eighty":47.631151,"marketCap":4510479156},{"date":"2022-02-18","current":30.821631,"twenty":35.837306,"median":43.294544,"eighty":47.617629,"marketCap":4311954545},{"date":"2022-02-25","current":30.927135,"twenty":35.070612,"median":43.171373,"eighty":47.608134,"marketCap":4301366566},{"date":"2022-03-04","current":32.76841,"twenty":34.750551,"median":43.082092,"eighty":47.577446,"marketCap":4415187343},{"date":"2022-03-11","current":27.431854,"twenty":34.184043,"median":42.975682,"eighty":47.488078,"marketCap":4034020090},{"date":"2022-03-18","current":31.638841,"twenty":33.645975,"median":42.795303,"eighty":47.385461,"marketCap":4701062782},{"date":"2022-03-25","current":32.94636,"twenty":33.175099,"median":42.606806,"eighty":47.201959,"marketCap":4862529465},{"date":"2022-04-01","current":36.172357,"twenty":33.271694,"median":42.425598,"eighty":46.849281,"marketCap":5362811485},{"date":"2022-04-08","current":35.765213,"twenty":33.397231,"median":42.390546,"eighty":46.591092,"marketCap":5225167754},{"date":"2022-04-14","current":36.359416,"twenty":33.543706,"median":42.363936,"eighty":46.546939,"marketCap":5278107651},{"date":"2022-04-22","current":30.365914,"twenty":33.149331,"median":42.226999,"eighty":46.497339,"marketCap":4396658379},{"date":"2022-04-29","current":29.919174,"twenty":32.892643,"median":41.838695,"eighty":46.471697,"marketCap":4235191696},{"date":"2022-05-06","current":28.106037,"twenty":32.640393,"median":41.691519,"eighty":46.411879,"marketCap":3999609157},{"date":"2022-05-13","current":31.044176,"twenty":32.052614,"median":41.395846,"eighty":46.29953,"marketCap":4055196048},{"date":"2022-05-20","current":34.489366,"twenty":31.738695,"median":41.238763,"eighty":46.253127,"marketCap":4566066047},{"date":"2022-05-27","current":33.134888,"twenty":31.65039,"median":41.208016,"eighty":46.07291,"marketCap":4454892265},{"date":"2022-06-03","current":32.077672,"twenty":31.696588,"median":41.170181,"eighty":46.058678,"marketCap":4314601540},{"date":"2022-06-10","current":29.745976,"twenty":31.638841,"median":40.884503,"eighty":45.953801,"marketCap":3928140298},{"date":"2022-06-17","current":28.98772,"twenty":31.412646,"median":40.673097,"eighty":45.898891,"marketCap":3806378536},{"date":"2022-06-24","current":32.273455,"twenty":31.329634,"median":40.461058,"eighty":45.872181,"marketCap":4272249623},{"date":"2022-07-01","current":31.208747,"twenty":31.257427,"median":36.359416,"eighty":45.803633,"marketCap":4073725012},{"date":"2022-07-08","current":31.645006,"twenty":31.245257,"median":35.967354,"eighty":45.754511,"marketCap":4041961074},{"date":"2022-07-15","current":31.082662,"twenty":31.183004,"median":35.793091,"eighty":45.715289,"marketCap":3936081282},{"date":"2022-07-22","current":31.197015,"twenty":31.151366,"median":35.667444,"eighty":45.617405,"marketCap":4002256152},{"date":"2022-07-29","current":35.382368,"twenty":31.154435,"median":35.48963,"eighty":45.457895,"marketCap":4529008119},{"date":"2022-08-05","current":39.163562,"twenty":31.180671,"median":35.667444,"eighty":45.341832,"marketCap":4836059517},{"date":"2022-08-12","current":38.687477,"twenty":31.199348,"median":35.793091,"eighty":45.303066,"marketCap":4822824543},{"date":"2022-08-19","current":35.909014,"twenty":31.20561,"median":35.909099,"eighty":45.292245,"marketCap":4383423405},{"date":"2022-08-26","current":37.792044,"twenty":31.244899,"median":35.958951,"eighty":45.263824,"marketCap":4592535995},{"date":"2022-09-02","current":35.655735,"twenty":31.269358,"median":35.950548,"eighty":45.229798,"marketCap":4349012472},{"date":"2022-09-09","current":38.662905,"twenty":31.299615,"median":36.172357,"eighty":45.213069,"marketCap":4719591746},{"date":"2022-09-16","current":37.820397,"twenty":31.371844,"median":36.29733,"eighty":45.088154,"marketCap":4608417964},{"date":"2022-09-23","current":37.461403,"twenty":31.416826,"median":36.578761,"eighty":44.871087,"marketCap":4428422317},{"date":"2022-09-30","current":37.61077,"twenty":31.452097,"median":36.851803,"eighty":44.75294,"marketCap":4484009208},{"date":"2022-10-07","current":39.172639,"twenty":31.500951,"median":37.05095,"eighty":44.619649,"marketCap":4656063870},{"date":"2022-10-14","current":41.350419,"twenty":31.560923,"median":37.522711,"eighty":44.480634,"marketCap":4899587393},{"date":"2022-10-21","current":41.044082,"twenty":31.641307,"median":37.792044,"eighty":44.363627,"marketCap":4894293403},{"date":"2022-10-28","current":37.112649,"twenty":31.647671,"median":37.802603,"eighty":44.287984,"marketCap":4486656202},{"date":"2022-11-04","current":31.055483,"twenty":31.641307,"median":37.561388,"eighty":44.161606,"marketCap":3742850661},{"date":"2022-11-11","current":28.383075,"twenty":31.452097,"median":37.287026,"eighty":44.052439,"marketCap":4079019002},{"date":"2022-11-18","current":26.618712,"twenty":31.269239,"median":37.05095,"eighty":43.961293,"marketCap":3838142474},{"date":"2022-11-25","current":27.259483,"twenty":31.197793,"median":36.95186,"eighty":43.915766,"marketCap":3944022266},{"date":"2022-12-02","current":29.028426,"twenty":31.1297,"median":36.617483,"eighty":43.896687,"marketCap":4235191696},{"date":"2022-12-09","current":30.200081,"twenty":31.02716,"median":36.359416,"eighty":43.836589,"marketCap":4428422317},{"date":"2022-12-16","current":31.396954,"twenty":31.02716,"median":36.249253,"eighty":43.735559,"marketCap":4632240917},{"date":"2022-12-23","current":32.042205,"twenty":31.046437,"median":35.967354,"eighty":43.580266,"marketCap":4735473715},{"date":"2022-12-30","current":31.987215,"twenty":31.055483,"median":35.920021,"eighty":43.502899,"marketCap":4756649673},{"date":"2023-01-06","current":35.847991,"twenty":31.077226,"median":35.909014,"eighty":43.380737,"marketCap":5293989620},{"date":"2023-01-13","current":34.270191,"twenty":31.116107,"median":35.83448,"eighty":43.310678,"marketCap":5158992884},{"date":"2023-01-20","current":34.40768,"twenty":31.140165,"median":35.744081,"eighty":43.293293,"marketCap":5188109827},{"date":"2023-01-27","current":35.609786,"twenty":31.151366,"median":35.722949,"eighty":43.236745,"marketCap":5378693453},{"date":"2023-02-03","current":34.341677,"twenty":31.154435,"median":35.679939,"eighty":43.165171,"marketCap":5185462832},{"date":"2023-02-10","current":35.680759,"twenty":31.180671,"median":35.655735,"eighty":43.127339,"marketCap":5301930604},{"date":"2023-02-17","current":37.839259,"twenty":31.199348,"median":35.686596,"eighty":43.096717,"marketCap":5614275992},{"date":"2023-02-24","current":38.513207,"twenty":31.204041,"median":35.711244,"eighty":43.054979,"marketCap":5653980914},{"date":"2023-03-03","current":44.4023,"twenty":31.232848,"median":35.778739,"eighty":43.054979,"marketCap":6723366817},{"date":"2023-03-10","current":39.177799,"twenty":31.269239,"median":35.865854,"eighty":43.008949,"marketCap":5968973296},{"date":"2023-03-17","current":40.224289,"twenty":31.290519,"median":35.909099,"eighty":42.980728,"marketCap":6125145990},{"date":"2023-03-24","current":40.152655,"twenty":31.323958,"median":35.943737,"eighty":42.923448,"marketCap":6170144902},{"date":"2023-03-31","current":44.172528,"twenty":31.334083,"median":36.070947,"eighty":43.008949,"marketCap":6855716557},{"date":"2023-04-06","current":43.403989,"twenty":31.355105,"median":36.234642,"eighty":43.068535,"marketCap":6771012723},{"date":"2023-04-14","current":45.989034,"twenty":31.400092,"median":36.345106,"eighty":43.271108,"marketCap":7260706763},{"date":"2023-04-21","current":44.582788,"twenty":31.414736,"median":36.578761,"eighty":43.412503,"marketCap":6985419303},{"date":"2023-04-28","current":43.089892,"twenty":31.424457,"median":36.703975,"eighty":43.580266,"marketCap":6784247698},{"date":"2023-05-05","current":45.044711,"twenty":31.437323,"median":36.901885,"eighty":43.836589,"marketCap":7107181064},{"date":"2023-05-12","current":48.840419,"twenty":31.472724,"median":37.006743,"eighty":43.975782,"marketCap":7647168006},{"date":"2023-05-19","current":46.116774,"twenty":31.498276,"median":37.112649,"eighty":44.15717,"marketCap":7120416038},{"date":"2023-05-26","current":46.042325,"twenty":31.515278,"median":37.522711,"eighty":44.397431,"marketCap":7080711116},{"date":"2023-06-02","current":47.351241,"twenty":31.540482,"median":37.675238,"eighty":44.666691,"marketCap":7289823706},{"date":"2023-06-09","current":49.753379,"twenty":31.545374,"median":37.813162,"eighty":44.911519,"marketCap":7686872928},{"date":"2023-06-16","current":52.080451,"twenty":31.568699,"median":37.829828,"eighty":45.123391,"marketCap":8158038004},{"date":"2023-06-23","current":55.345719,"twenty":31.624813,"median":37.914845,"eighty":45.25365,"marketCap":8698024945},{"date":"2023-06-30","current":53.782816,"twenty":31.64254,"median":38.162103,"eighty":45.292463,"marketCap":8396267537},{"date":"2023-07-07","current":54.330638,"twenty":31.647671,"median":38.190499,"eighty":45.453642,"marketCap":8462442407},{"date":"2023-07-14","current":52.774864,"twenty":31.669637,"median":38.357073,"eighty":45.755476,"marketCap":8470383392},{"date":"2023-07-21","current":53.164961,"twenty":31.696862,"median":38.502462,"eighty":45.87451,"marketCap":8496853340},{"date":"2023-07-28","current":51.162854,"twenty":31.697959,"median":38.513254,"eighty":45.97598,"marketCap":8062746191},{"date":"2023-08-04","current":53.164926,"twenty":31.721442,"median":38.602075,"eighty":46.054363,"marketCap":8563028210},{"date":"2023-08-11","current":53.759537,"twenty":31.75182,"median":38.687477,"eighty":46.076468,"marketCap":8711259919},{"date":"2023-08-18","current":51.429873,"twenty":31.794552,"median":38.808842,"eighty":46.268043,"marketCap":8229506864},{"date":"2023-08-25","current":52.633891,"twenty":31.809562,"median":38.976415,"eighty":46.352143,"marketCap":8385679558},{"date":"2023-09-01","current":53.157053,"twenty":31.810446,"median":39.120908,"eighty":46.513053,"marketCap":8480971371},{"date":"2023-09-08","current":52.330678,"twenty":31.834965,"median":39.162571,"eighty":46.642582,"marketCap":8237447848},{"date":"2023-09-15","current":50.01882,"twenty":31.880692,"median":39.165081,"eighty":47.062764,"marketCap":7848339611},{"date":"2023-09-22","current":46.271667,"twenty":31.904426,"median":39.177041,"eighty":47.297046,"marketCap":7258059769},{"date":"2023-09-29","current":50.340396,"twenty":31.936938,"median":39.407893,"eighty":47.339734,"marketCap":7824516658},{"date":"2023-10-06","current":53.375458,"twenty":31.968329,"median":39.550853,"eighty":47.607836,"marketCap":8266564791},{"date":"2023-10-13","current":57.253957,"twenty":31.982731,"median":39.625957,"eighty":47.68058,"marketCap":8885961577},{"date":"2023-10-20","current":56.910856,"twenty":32.013887,"median":39.794193,"eighty":47.836211,"marketCap":8854197639},{"date":"2023-10-27","current":49.502447,"twenty":32.031668,"median":39.803388,"eighty":47.93133,"marketCap":7668343964},{"date":"2023-11-03","current":43.70944,"twenty":32.036065,"median":40.184642,"eighty":47.93133,"marketCap":6892774485},{"date":"2023-11-10","current":45.938254,"twenty":32.042205,"median":40.281669,"eighty":47.849521,"marketCap":7321578287},{"date":"2023-11-17","current":43.737618,"twenty":32.055847,"median":40.536464,"eighty":47.8633,"marketCap":7068523452},{"date":"2023-11-24","current":45.798241,"twenty":32.073307,"median":40.616439,"eighty":47.852277,"marketCap":7430602243},{"date":"2023-12-01","current":43.299312,"twenty":32.078058,"median":40.747521,"eighty":47.831775,"marketCap":7025925947},{"date":"2023-12-08","current":45.479947,"twenty":32.081978,"median":40.82285,"eighty":47.813278,"marketCap":7300147385},{"date":"2023-12-15","current":44.219311,"twenty":32.111636,"median":41.016766,"eighty":47.786124,"marketCap":7233588783},{"date":"2023-12-22","current":44.359264,"twenty":32.125057,"median":41.141253,"eighty":47.727712,"marketCap":7254887536},{"date":"2023-12-29","current":44.701319,"twenty":32.169015,"median":41.19078,"eighty":47.691916,"marketCap":7366705986},{"date":"2024-01-05","current":41.785228,"twenty":32.23261,"median":41.208016,"eighty":47.657909,"marketCap":6812938423},{"date":"2024-01-12","current":45.683823,"twenty":32.273455,"median":41.238763,"eighty":47.631413,"marketCap":7441251619},{"date":"2024-01-19","current":45.210424,"twenty":32.329613,"median":41.299285,"eighty":47.631064,"marketCap":7308134417},{"date":"2024-01-26","current":50.739094,"twenty":32.370161,"median":41.379155,"eighty":47.669245,"marketCap":8181383265},{"date":"2024-02-02","current":54.862877,"twenty":32.479279,"median":41.456287,"eighty":47.831775,"marketCap":8854956310},{"date":"2024-02-09","current":56.072727,"twenty":32.595891,"median":41.553625,"eighty":48.005625,"marketCap":8980086480},{"date":"2024-02-16","current":53.375104,"twenty":32.705658,"median":41.691519,"eighty":48.30493,"marketCap":8543462056},{"date":"2024-02-23","current":50.573379,"twenty":32.752011,"median":41.71293,"eighty":48.50333,"marketCap":8138785760},{"date":"2024-03-01","current":54.877186,"twenty":32.771363,"median":41.790766,"eighty":48.750008,"marketCap":8825670525},{"date":"2024-03-08","current":50.794126,"twenty":32.77462,"median":41.96446,"eighty":48.935052,"marketCap":8088201223},{"date":"2024-03-15","current":49.454304,"twenty":32.810075,"median":42.090555,"eighty":48.981447,"marketCap":7844548165},{"date":"2024-03-22","current":47.523559,"twenty":32.847459,"median":42.298465,"eighty":49.053919,"marketCap":7515369156},{"date":"2024-03-28","current":55.456827,"twenty":32.86589,"median":42.327484,"eighty":49.451542,"marketCap":8723518323},{"date":"2024-04-05","current":52.428735,"twenty":32.884945,"median":42.373363,"eighty":49.758761,"marketCap":8293774872},{"date":"2024-04-12","current":50.893361,"twenty":32.914669,"median":42.423233,"eighty":49.975299,"marketCap":7937936347},{"date":"2024-04-19","current":50.059251,"twenty":32.953353,"median":42.509133,"eighty":50.037739,"marketCap":7773703181},{"date":"2024-04-26","current":48.2857,"twenty":32.978492,"median":42.626789,"eighty":50.018023,"marketCap":7532827871},{"date":"2024-05-03","current":47.100427,"twenty":33.012629,"median":42.707738,"eighty":50.011795,"marketCap":7338485291},{"date":"2024-05-10","current":39.375838,"twenty":33.06795,"median":42.795303,"eighty":49.998488,"marketCap":5775532997},{"date":"2024-05-17","current":38.68071,"twenty":33.128093,"median":42.675097,"eighty":49.975299,"marketCap":5723525828},{"date":"2024-05-24","current":37.289144,"twenty":33.180769,"median":42.586823,"eighty":49.884521,"marketCap":5496304276},{"date":"2024-05-31","current":36.14917,"twenty":33.250153,"median":42.493028,"eighty":49.778753,"marketCap":5338097999},{"date":"2024-06-07","current":35.287428,"twenty":33.262048,"median":42.412413,"eighty":49.767986,"marketCap":5228990222},{"date":"2024-06-14","current":34.052515,"twenty":33.30063,"median":42.373363,"eighty":49.762349,"marketCap":4991680806},{"date":"2024-06-21","current":32.711101,"twenty":33.238558,"median":42.344064,"eighty":49.755173,"marketCap":4773465252},{"date":"2024-06-28","current":35.043989,"twenty":33.250153,"median":42.318979,"eighty":49.721726,"marketCap":5108971667},{"date":"2024-07-05","current":33.313005,"twenty":33.252403,"median":42.262732,"eighty":49.595116,"marketCap":4904394585},{"date":"2024-07-12","current":38.601754,"twenty":33.30063,"median":42.079951,"eighty":49.502447,"marketCap":5714519830},{"date":"2024-07-15","current":39.841208,"twenty":33.303105,"median":42.034148,"eighty":49.49751,"marketCap":5921824607},{"date":"2024-08-02","current":36.289449,"twenty":33.30558,"median":41.988344,"eighty":49.492573,"marketCap":5329914916},{"date":"2024-08-09","current":41.178439,"twenty":33.31515,"median":41.934861,"eighty":49.468379,"marketCap":5506212346},{"date":"2024-08-16","current":40.51482,"twenty":33.324865,"median":41.792526,"eighty":49.451542,"marketCap":5454369910},{"date":"2024-08-23","current":37.319498,"twenty":33.417621,"median":41.743187,"eighty":49.441196,"marketCap":5080558666},{"date":"2024-08-30","current":43.372241,"twenty":33.545279,"median":41.703546,"eighty":49.397392,"marketCap":5888209238},{"date":"2024-09-06","current":42.952277,"twenty":33.555302,"median":41.773443,"eighty":49.298977,"marketCap":5836366802},{"date":"2024-09-13","current":38.935902,"twenty":33.576969,"median":41.708238,"eighty":49.092848,"marketCap":5266100013},{"date":"2024-09-20","current":39.69426,"twenty":33.585023,"median":41.655277,"eighty":49.007565,"marketCap":5418898770},{"date":"2024-09-27","current":41.469331,"twenty":33.620751,"median":41.553409,"eighty":48.974106,"marketCap":5680839496},{"date":"2024-10-04","current":39.736572,"twenty":33.670541,"median":41.511631,"eighty":48.954581,"marketCap":5364327786},{"date":"2024-10-11","current":37.329983,"twenty":33.749338,"median":41.462809,"eighty":48.936062,"marketCap":4998702189},{"date":"2024-10-18","current":37.438265,"twenty":33.950589,"median":41.381301,"eighty":48.928317,"marketCap":4968688147},{"date":"2024-10-25","current":37.799441,"twenty":33.964652,"median":41.324852,"eighty":48.892417,"marketCap":5004159287},{"date":"2024-10-31","current":38.710652,"twenty":33.974946,"median":41.258626,"eighty":48.840419,"marketCap":5151500946},{"date":"2024-11-08","current":50.137725,"twenty":33.97717,"median":41.278489,"eighty":48.934042,"marketCap":6199263850},{"date":"2024-11-15","current":46.103156,"twenty":34.050784,"median":41.363715,"eighty":48.905416,"marketCap":5594421812},{"date":"2024-11-22","current":44.502219,"twenty":34.052515,"median":41.350419,"eighty":48.840419,"marketCap":5354271022},{"date":"2024-11-29","current":45.174832,"twenty":34.058689,"median":41.381301,"eighty":48.818101,"marketCap":5466159458},{"date":"2024-12-06","current":45.336666,"twenty":34.132511,"median":41.462809,"eighty":48.72917,"marketCap":5496178307},{"date":"2024-12-13","current":50.971955,"twenty":34.212823,"median":41.511631,"eighty":48.818101,"marketCap":6132032103},{"date":"2024-12-20","current":48.906205,"twenty":34.233065,"median":41.579824,"eighty":48.934547,"marketCap":5823656657},{"date":"2024-12-27","current":49.667731,"twenty":34.248376,"median":41.673398,"eighty":48.935052,"marketCap":5932816107},{"date":"2025-01-03","current":51.923304,"twenty":34.258359,"median":41.708238,"eighty":49.000139,"marketCap":6107471227},{"date":"2025-01-10","current":55.331867,"twenty":34.260506,"median":41.779336,"eighty":49.370641,"marketCap":6533193082},{"date":"2025-01-17","current":52.951256,"twenty":34.266643,"median":41.796305,"eighty":49.47307,"marketCap":6252107498},{"date":"2025-01-24","current":48.997647,"twenty":34.270191,"median":41.96446,"eighty":49.502447,"marketCap":5850946520},{"date":"2025-01-31","current":50.054848,"twenty":34.277606,"median":42.034148,"eighty":49.502447,"marketCap":5984666846},{"date":"2025-02-07","current":51.550906,"twenty":34.307218,"median":42.226999,"eighty":49.667731,"marketCap":6134761090},{"date":"2025-02-14","current":43.445275,"twenty":34.313026,"median":42.318979,"eighty":49.667731,"marketCap":5204176778},{"date":"2025-02-21","current":46.542216,"twenty":34.335947,"median":42.363936,"eighty":49.609639,"marketCap":5586234853},{"date":"2025-02-28","current":44.541559,"twenty":34.351756,"median":42.401594,"eighty":49.563688,"marketCap":5316065215},{"date":"2025-03-07","current":44.280883,"twenty":34.369788,"median":42.390546,"eighty":49.531899,"marketCap":5649001537},{"date":"2025-03-14","current":42.294479,"twenty":34.400877,"median":42.423233,"eighty":49.507141,"marketCap":5411579733},{"date":"2025-03-21","current":46.274161,"twenty":34.422418,"median":42.509133,"eighty":49.482699,"marketCap":5913713203},{"date":"2025-03-28","current":43.617365,"twenty":34.460819,"median":42.586823,"eighty":49.458996,"marketCap":5545300060},{"date":"2025-04-04","current":42.053021,"twenty":34.481667,"median":42.643752,"eighty":49.448781,"marketCap":5482533376},{"date":"2025-04-11","current":42.738817,"twenty":34.488435,"median":42.626789,"eighty":49.434993,"marketCap":5629898633},{"date":"2025-04-17","current":44.990695,"twenty":34.493544,"median":42.663352,"eighty":49.398891,"marketCap":6025601640},{"date":"2025-04-21","current":44.081495,"twenty":34.494936,"median":42.668859,"eighty":49.387891,"marketCap":5965563942}],"updateTime":1745320940836}}}