US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Strattec Security

32.53

-2.3100-6.63%

Post-market: 32.530.00000.00%16:00 EDT

Volume:22.74K

Turnover:752.74K

Market Cap:135.72M

PE:8.14

High:35.08

Open:34.89

Low:32.53

Close:34.84

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STRT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRT\",,,,,undefined,":{"symbol":"STRT","market":"US","secType":"STK","nameCN":"Strattec Security","latestPrice":32.53,"timestamp":1745265600000,"preClose":34.84,"halted":0,"volume":22743,"hourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.53,"latestTime":"16:00 EDT","volume":44,"amount":1431.3200000000002,"timestamp":1745265604487},"delay":0,"floatShares":3819451,"shares":4172217,"eps":3.996633,"marketStatus":"Post-Mkt","change":-2.31,"latestTime":"04-21 18:23:23 EDT","open":34.89,"high":35.075,"low":32.53,"amount":752740.9137,"amplitude":0.073048,"askPrice":52.64,"askSize":200,"bidPrice":13.16,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.996633,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":34.84,"preHourTrading":{"tag":"盘前","latestPrice":35.16,"preClose":34.84,"latestTime":"08:12 EDT","volume":6,"amount":207.95999999999998,"timestamp":1745237578956},"postHourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.53,"latestTime":"16:00 EDT","volume":44,"amount":1431.3200000000002,"timestamp":1745265604487},"volumeRatio":1.360178},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRT\",,,,,undefined,":{"symbol":"STRT","floatShares":3819451,"roa":"3.49%","roe":"7.33%","lyrEps":4.103899,"volumeRatio":1.360178,"shares":4172217,"dividePrice":0.56,"high":35.075,"amplitude":0.073048,"preClose":34.84,"low":32.53,"week52Low":21.05,"pbRate":"0.66","psRate":"0.25","week52High":53.01,"institutionHeld":0.6498,"latestPrice":32.53,"eps":3.996633,"divideRate":0.017215,"volume":22743,"delay":0,"ttmEps":3.996633,"open":34.89,"prevYearClose":41.2,"prevWeekClose":34.84,"prevMonthClose":39.46,"prevQuarterClose":39.46,"fiveDayClose":35.66,"twentyDayClose":42.67,"sixtyDayClose":39.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"STRT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19327309","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025047903-STRT","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933034/000095017025047903/0000950170-25-047903-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017025047903/strt-20250331.htm","primary":true,"translateUrl":"","linkName":"strt-20250331.htm","type":"8-K","id":"NTFILE9JZiwyAzzmvyahZa","market":"us","size":47156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19130179","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025015878-STRT","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"STRT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/933034/000095017025015878/0000950170-25-015878-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017025015878/strt-20241229.htm","primary":true,"translateUrl":"","linkName":"strt-20241229.htm","type":"10-Q","id":"NTFILEG1esDjYGHYcjCbTa","market":"us","size":2011391},{"description":"EX-10.9","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017025015878/strt-ex10_9.htm","primary":false,"translateUrl":"","linkName":"strt-ex10_9.htm","type":"EX-10.9","id":"NTFILEF157wnYndkutLzXw","market":"us","size":38915},{"description":"EX-10.10","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017025015878/strt-ex10_10.htm","primary":false,"translateUrl":"","linkName":"strt-ex10_10.htm","type":"EX-10.10","id":"NTFILE9gubicve6gQcpN9N","market":"us","size":35977},{"description":"EX-10.11","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017025015878/strt-ex10_11.htm","primary":false,"translateUrl":"","linkName":"strt-ex10_11.htm","type":"EX-10.11","id":"NTFILEAx2esnEEHhKJMuFn","market":"us","size":22663},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017025015878/strt-ex31_1.htm","primary":false,"translateUrl":"","linkName":"strt-ex31_1.htm","type":"EX-31.1","id":"NTFILEFpgHdmbguHAUx7j3","market":"us","size":15861},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017025015878/strt-ex31_2.htm","primary":false,"translateUrl":"","linkName":"strt-ex31_2.htm","type":"EX-31.2","id":"NTFILEAGzk3LeYREKNnfJ1","market":"us","size":15602},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017025015878/strt-ex32.htm","primary":false,"translateUrl":"","linkName":"strt-ex32.htm","type":"EX-32","id":"NTFILE7czJzqoSphXRP9w9","market":"us","size":13849}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19130201","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025015438-STRT","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933034/000095017025015438/0000950170-25-015438-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017025015438/strt-ex99_1.htm","primary":true,"translateUrl":"","linkName":"strt-ex99_1.htm","type":"EX-99.1","id":"NTFILEHHyWphPyeQMdc5ya","market":"us","size":1070900},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017025015438/strt-20250206.htm","primary":false,"translateUrl":"","linkName":"strt-20250206.htm","type":"8-K","id":"NTFILEDSvpJ5uNZthvQ3Nx","market":"us","size":50687},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017025015438/img57970978_0.jpg","primary":false,"translateUrl":"","linkName":"img57970978_0.jpg","type":"GRAPHIC","id":"NTFILE7fbEgCzmFsdeq8Ho","market":"us","size":43938}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18928040","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024135036-STRT","pdf_url":"","pub_time":1733806800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933034/000095017024135036/0000950170-24-135036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024135036/strt-ex99_1.htm","primary":true,"translateUrl":"","linkName":"strt-ex99_1.htm","type":"EX-99.1","id":"NTFILEB6jv4QyWPwVkQVS6","market":"us","size":16337},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024135036/strt-20241210.htm","primary":false,"translateUrl":"","linkName":"strt-20241210.htm","type":"8-K","id":"NTFILEDFhTuxhunaHDQwZS","market":"us","size":47045}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-10 13:00","pubTimestamp":1733806800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18889973","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724924000179-STRT","pdf_url":"","pub_time":1732856400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"STRT","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933034/000080724924000179/0000807249-24-000179-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807249/000080724924000179/strt_39.htm","primary":true,"translateUrl":"","linkName":"strt_39.htm","type":"SC 13D/A","id":"NTFILEGyA7m4YhtxghKuWz","market":"us","size":189663}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-29 13:00","pubTimestamp":1732856400,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18871452","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324008140-STRT","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"STRT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933034/000195917324008140/0001959173-24-008140-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000195917324008140/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBBCe9Bb11LfBZbQJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18856439","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324008011-STRT","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"STRT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933034/000195917324008011/0001959173-24-008011-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000195917324008011/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE51Pogf5hHasfDvt3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18824536","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024124505-STRT","pdf_url":"","pub_time":1731411096000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933034/0000950170-24-124505-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024124505/strt-ex10_1.htm","primary":true,"translateUrl":"","linkName":"strt-ex10_1.htm","type":"EX-10.1","id":"NTFILEEbjjdUfhqzJJPEew","market":"us","size":161026},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024124505/strt-20241111.htm","primary":false,"translateUrl":"","linkName":"strt-20241111.htm","type":"8-K","id":"NTFILE7y8gXTWxseESDboJ","market":"us","size":55013},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024124505/strt-ex99_1.htm","primary":false,"translateUrl":"","linkName":"strt-ex99_1.htm","type":"EX-99.1","id":"NTFILEAxHGWFiuHadJn1wJ","market":"us","size":18503},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024124505/img57970978_0.jpg","primary":false,"translateUrl":"","linkName":"img57970978_0.jpg","type":"GRAPHIC","id":"NTFILE9Wucw58d1YDLBY95","market":"us","size":101324}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-12 19:31","pubTimestamp":1731411096,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807512","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024123365-STRT","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"STRT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/933034/000095017024123365/0000950170-24-123365-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024123365/strt-20240929.htm","primary":true,"translateUrl":"","linkName":"strt-20240929.htm","type":"10-Q","id":"NTFILE9L51iDAM3b4b4oex","market":"us","size":1418458},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024123365/strt-ex10_2.htm","primary":false,"translateUrl":"","linkName":"strt-ex10_2.htm","type":"EX-10.2","id":"NTFILEFrU9UAdxcvZPB88X","market":"us","size":77668},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024123365/strt-ex10_3.htm","primary":false,"translateUrl":"","linkName":"strt-ex10_3.htm","type":"EX-10.3","id":"NTFILEC2E7DEwTPp5ShhGL","market":"us","size":25244},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024123365/strt-ex31_1.htm","primary":false,"translateUrl":"","linkName":"strt-ex31_1.htm","type":"EX-31.1","id":"NTFILE46NQv1aKRcMfu1wS","market":"us","size":15066},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024123365/strt-ex31_2.htm","primary":false,"translateUrl":"","linkName":"strt-ex31_2.htm","type":"EX-31.2","id":"NTFILEHbL1Y1T5bCgZaKRx","market":"us","size":14819},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024123365/strt-ex32.htm","primary":false,"translateUrl":"","linkName":"strt-ex32.htm","type":"EX-32","id":"NTFILEAdCnbBoRKuAe2dob","market":"us","size":12668}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18794795","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024120707-STRT","pdf_url":"","pub_time":1730754911000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933034/0000950170-24-120707-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024120707/strt-ex99_1.htm","primary":true,"translateUrl":"","linkName":"strt-ex99_1.htm","type":"EX-99.1","id":"NTFILEDqssgGBrV4R5YJCH","market":"us","size":411438},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024120707/strt-20241104.htm","primary":false,"translateUrl":"","linkName":"strt-20241104.htm","type":"8-K","id":"NTFILEJBcThSnD4srB6a7u","market":"us","size":50453},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024120707/strt-ex99_2.htm","primary":false,"translateUrl":"","linkName":"strt-ex99_2.htm","type":"EX-99.2","id":"NTFILEJDgBeu5sG81VVcwV","market":"us","size":19692},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024120707/strt-ex99_2s1.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_2s1.jpg","type":"GRAPHIC","id":"NTFILE6sKzcWkmnY5NBHDj","market":"us","size":206498},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024120707/strt-ex99_2s2.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_2s2.jpg","type":"GRAPHIC","id":"NTFILE9rQrqZscc7e3hHw1","market":"us","size":699328},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024120707/strt-ex99_2s3.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_2s3.jpg","type":"GRAPHIC","id":"NTFILE6oojvqfXTq9CTfSn","market":"us","size":333743},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024120707/strt-ex99_2s4.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_2s4.jpg","type":"GRAPHIC","id":"NTFILE5qMuML7zBJJHd6yv","market":"us","size":247570},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024120707/strt-ex99_2s5.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_2s5.jpg","type":"GRAPHIC","id":"NTFILEAr3oh7qyvjuKsGBq","market":"us","size":438944},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024120707/strt-ex99_2s6.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_2s6.jpg","type":"GRAPHIC","id":"NTFILE7nku8FDhEZpEKxha","market":"us","size":385423},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024120707/strt-ex99_2s7.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_2s7.jpg","type":"GRAPHIC","id":"NTFILE9yKwSUYiUX7c98S7","market":"us","size":342816},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024120707/strt-ex99_2s8.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_2s8.jpg","type":"GRAPHIC","id":"NTFILE92Dso1u7K3qn7Ags","market":"us","size":371561},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024120707/strt-ex99_2s9.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_2s9.jpg","type":"GRAPHIC","id":"NTFILE8Qyndgcu5wq9Kxfm","market":"us","size":405349},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024120707/strt-ex99_2s10.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_2s10.jpg","type":"GRAPHIC","id":"NTFILE2QrZ27VUNp16xNoC","market":"us","size":157053},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024120707/strt-ex99_2s11.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_2s11.jpg","type":"GRAPHIC","id":"NTFILE9vHMyvWEsn9U6BKt","market":"us","size":494243},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024120707/strt-ex99_2s12.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_2s12.jpg","type":"GRAPHIC","id":"NTFILECgepXLFGaCT7ikzG","market":"us","size":521122},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024120707/strt-ex99_2s13.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_2s13.jpg","type":"GRAPHIC","id":"NTFILE2vH9795E1EkhbJSH","market":"us","size":236717},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024120707/strt-ex99_2s14.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_2s14.jpg","type":"GRAPHIC","id":"NTFILEHXLrM1jg44fUdVh2","market":"us","size":193392}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-05 05:15","pubTimestamp":1730754911,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18782461","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024119619-STRT","pdf_url":"","pub_time":1730408408000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933034/0000950170-24-119619-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024119619/strt-ex10_1.htm","primary":true,"translateUrl":"","linkName":"strt-ex10_1.htm","type":"EX-10.1","id":"NTFILEt9EbSgoqTweirCe4","market":"us","size":33881},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024119619/strt-20241025.htm","primary":false,"translateUrl":"","linkName":"strt-20241025.htm","type":"8-K","id":"NTFILEHyZrtvuPRM9emTwd","market":"us","size":51783},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024119619/strt-ex10_2.htm","primary":false,"translateUrl":"","linkName":"strt-ex10_2.htm","type":"EX-10.2","id":"NTFILE96vFsi3hMZ2r1Qep","market":"us","size":34392},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024119619/strt-ex10_3.htm","primary":false,"translateUrl":"","linkName":"strt-ex10_3.htm","type":"EX-10.3","id":"NTFILE21TCQanqgdioKEfr","market":"us","size":34984},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024119619/strt-ex10_4.htm","primary":false,"translateUrl":"","linkName":"strt-ex10_4.htm","type":"EX-10.4","id":"NTFILE68Z6XDNa83yXpM4o","market":"us","size":38852}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-01 05:00","pubTimestamp":1730408408,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18737509","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024116867-STRT","pdf_url":"","pub_time":1729742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"STRT","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933034/000095017024116867/0000950170-24-116867-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024116867/strt-20241024.htm","primary":true,"translateUrl":"","linkName":"strt-20241024.htm","type":"S-8","id":"NTFILE2v9dRRfGPnzcEJH1","market":"us","size":80355},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024116867/strt-ex5_1.htm","primary":false,"translateUrl":"","linkName":"strt-ex5_1.htm","type":"EX-5.1","id":"NTFILE7dHyVrPURKetTgzr","market":"us","size":16264},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024116867/strt-ex23_1.htm","primary":false,"translateUrl":"","linkName":"strt-ex23_1.htm","type":"EX-23.1","id":"NTFILEEEBjVahxani4TZ6s","market":"us","size":4494},{"description":"EX-24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024116867/strt-ex24_1.htm","primary":false,"translateUrl":"","linkName":"strt-ex24_1.htm","type":"EX-24.1","id":"NTFILEDkbMmr2ov4yevnhU","market":"us","size":31172},{"description":"EX-107","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024116867/strt-exfiling_fees.htm","primary":false,"translateUrl":"","linkName":"strt-exfiling_fees.htm","type":"EX-FILING FEES","id":"NTFILEGNkR5tDisWrqWgVM","market":"us","size":18411}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-10-24 12:00","pubTimestamp":1729742400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18733022","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024116723-STRT","pdf_url":"","pub_time":1729656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933034/000095017024116723/0000950170-24-116723-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.EX-3-1-ARTICLES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024116723/strt-ex3_ex-3-1-articles.htm","primary":true,"translateUrl":"","linkName":"strt-ex3_ex-3-1-articles.htm","type":"EX-3.EX-3-1-ARTICLES","id":"NTFILE5xeSv4VDZoLQwG8R","market":"us","size":55105},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024116723/strt-20241023.htm","primary":false,"translateUrl":"","linkName":"strt-20241023.htm","type":"8-K","id":"NTFILE7W9HxYFX5o364gnF","market":"us","size":117188},{"description":"EX-3.EX-3-2-BYLAWS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024116723/strt-ex3_ex-3-2-bylaws.htm","primary":false,"translateUrl":"","linkName":"strt-ex3_ex-3-2-bylaws.htm","type":"EX-3.EX-3-2-BYLAWS","id":"NTFILE6fhHP1WpGsREDDSU","market":"us","size":217453},{"description":"EX-10.EX-10-1-EIP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024116723/strt-ex10_ex-10-1-eip.htm","primary":false,"translateUrl":"","linkName":"strt-ex10_ex-10-1-eip.htm","type":"EX-10.EX-10-1-EIP","id":"NTFILEAezxu4h6MBDF2UrL","market":"us","size":180150},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024116723/img191328311_0.jpg","primary":false,"translateUrl":"","linkName":"img191328311_0.jpg","type":"GRAPHIC","id":"NTFILE2aKkjLKoJCjdMd3s","market":"us","size":69676}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-23 12:00","pubTimestamp":1729656000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18668892","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834424018398-STRT","pdf_url":"","pub_time":1727755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"STRT","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933034/000139834424018398/0001398344-24-018398-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000139834424018398/fp0090395-1_sc13g.htm","primary":true,"translateUrl":"","linkName":"fp0090395-1_sc13g.htm","type":"SC 13G","id":"NTFILE7REu9bsXb5YNShsk","market":"us","size":96192},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000139834424018398/fp0090395-1_01.jpg","primary":false,"translateUrl":"","linkName":"fp0090395-1_01.jpg","type":"GRAPHIC","id":"NTFILE3G3X1Qijsrj37Jsp","market":"us","size":3530}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-01 12:00","pubTimestamp":1727755200,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18623644","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024107592-STRT","pdf_url":"","pub_time":1726632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933034/000095017024107592/0000950170-24-107592-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024107592/strt-ex99_1.htm","primary":true,"translateUrl":"","linkName":"strt-ex99_1.htm","type":"EX-99.1","id":"NTFILE62b5PtP4s6sUMmst","market":"us","size":16113},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024107592/strt-20240918.htm","primary":false,"translateUrl":"","linkName":"strt-20240918.htm","type":"8-K","id":"NTFILE7JCXzdXcUj3eSY9d","market":"us","size":46382},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024107592/strt-ex99_1s1.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_1s1.jpg","type":"GRAPHIC","id":"NTFILE2dNG3VpNVE4wUxGH","market":"us","size":212631},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024107592/strt-ex99_1s2.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_1s2.jpg","type":"GRAPHIC","id":"NTFILE9h4fhmrQeznRPe2s","market":"us","size":790295},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024107592/strt-ex99_1s3.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_1s3.jpg","type":"GRAPHIC","id":"NTFILEBLQCL3vygLMtTGDY","market":"us","size":352870},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024107592/strt-ex99_1s4.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_1s4.jpg","type":"GRAPHIC","id":"NTFILEDMJpU9BwCXoJYFPb","market":"us","size":375248},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024107592/strt-ex99_1s5.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_1s5.jpg","type":"GRAPHIC","id":"NTFILE8tepWXGXcabq181c","market":"us","size":357321},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024107592/strt-ex99_1s6.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_1s6.jpg","type":"GRAPHIC","id":"NTFILE2ArQaQa87xBhVW5s","market":"us","size":299015},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024107592/strt-ex99_1s7.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_1s7.jpg","type":"GRAPHIC","id":"NTFILEC7oSb5SzHFwUoaUU","market":"us","size":334455},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024107592/strt-ex99_1s8.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_1s8.jpg","type":"GRAPHIC","id":"NTFILE2qEuBU2dM3BDmhwY","market":"us","size":323153},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024107592/strt-ex99_1s9.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_1s9.jpg","type":"GRAPHIC","id":"NTFILE4APmx2h5SDSWLSWY","market":"us","size":451946},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024107592/strt-ex99_1s10.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_1s10.jpg","type":"GRAPHIC","id":"NTFILECrudpbmjKJRpHbAo","market":"us","size":136916},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024107592/strt-ex99_1s11.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_1s11.jpg","type":"GRAPHIC","id":"NTFILEGx6rqSmxuit74iFU","market":"us","size":395138},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024107592/strt-ex99_1s12.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_1s12.jpg","type":"GRAPHIC","id":"NTFILEENrGniZubvLichih","market":"us","size":344405},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024107592/strt-ex99_1s13.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_1s13.jpg","type":"GRAPHIC","id":"NTFILECzk4FRdtieJ841Tg","market":"us","size":349812},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024107592/strt-ex99_1s14.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_1s14.jpg","type":"GRAPHIC","id":"NTFILEFEaP4NL6s6zryCP4","market":"us","size":342269},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024107592/strt-ex99_1s15.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_1s15.jpg","type":"GRAPHIC","id":"NTFILE5VNpA8QRsPLinC1i","market":"us","size":398697},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024107592/strt-ex99_1s16.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_1s16.jpg","type":"GRAPHIC","id":"NTFILEAfwndpxm5mFqkswu","market":"us","size":441124},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024107592/strt-ex99_1s17.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_1s17.jpg","type":"GRAPHIC","id":"NTFILED1YfFkGWw55p8Xyr","market":"us","size":215293},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024107592/strt-ex99_1s18.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_1s18.jpg","type":"GRAPHIC","id":"NTFILEAhpKscXG8yNEE967","market":"us","size":293024},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024107592/strt-ex99_1s19.jpg","primary":false,"translateUrl":"","linkName":"strt-ex99_1s19.jpg","type":"GRAPHIC","id":"NTFILEDLzTphijjP84j3hh","market":"us","size":358955}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-18 12:00","pubTimestamp":1726632000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18586933","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024104109-STRT","pdf_url":"","pub_time":1725508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"STRT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/933034/000095017024104109/0000950170-24-104109-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024104109/strt-20240630.htm","primary":true,"translateUrl":"","linkName":"strt-20240630.htm","type":"10-K","id":"NTFILE6TQHWYhrdV41wEkc","market":"us","size":2829382},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024104109/strt-ex23_1.htm","primary":false,"translateUrl":"","linkName":"strt-ex23_1.htm","type":"EX-23.1","id":"NTFILEDxidChGKvQG3T7PA","market":"us","size":2548},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024104109/strt-ex31_1.htm","primary":false,"translateUrl":"","linkName":"strt-ex31_1.htm","type":"EX-31.1","id":"NTFILE6feHRCiSxPtmGAdJ","market":"us","size":11517},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024104109/strt-ex31_2.htm","primary":false,"translateUrl":"","linkName":"strt-ex31_2.htm","type":"EX-31.2","id":"NTFILEDECzCkXEUm2rXz3z","market":"us","size":11375},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024104109/strt-ex32.htm","primary":false,"translateUrl":"","linkName":"strt-ex32.htm","type":"EX-32","id":"NTFILE8Fafx43HyB2tMWiY","market":"us","size":11902},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024104109/img93661504_0.jpg","primary":false,"translateUrl":"","linkName":"img93661504_0.jpg","type":"GRAPHIC","id":"NTFILEGwx7aJiDivQFahfB","market":"us","size":32865},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024104109/img93661504_1.jpg","primary":false,"translateUrl":"","linkName":"img93661504_1.jpg","type":"GRAPHIC","id":"NTFILEBVsv3XKJMJD6DjZJ","market":"us","size":14822}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-09-05 12:00","pubTimestamp":1725508800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18578133","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024102784-STRT","pdf_url":"","pub_time":1725393602000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933034/0000950170-24-102784-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024102784/strt-20240903.htm","primary":true,"translateUrl":"","linkName":"strt-20240903.htm","type":"8-K","id":"NTFILEAJ69V1HHnXZiya2x","market":"us","size":36815}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-04 04:00","pubTimestamp":1725393602,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18514181","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024100242-STRT","pdf_url":"","pub_time":1724385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933034/000095017024100242/0000950170-24-100242-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024100242/strt-ex3_1.htm","primary":true,"translateUrl":"","linkName":"strt-ex3_1.htm","type":"EX-3.1","id":"NTFILE6q72LRYNCwBoVhwa","market":"us","size":113738},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024100242/strt-20240821.htm","primary":false,"translateUrl":"","linkName":"strt-20240821.htm","type":"8-K","id":"NTFILEEttHXr3L6ExKWirx","market":"us","size":118672}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-23 12:00","pubTimestamp":1724385600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18446367","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024093845-STRT","pdf_url":"","pub_time":1723147203000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933034/0000950170-24-093845-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024093845/strt-ex99_1.htm","primary":true,"translateUrl":"","linkName":"strt-ex99_1.htm","type":"EX-99.1","id":"NTFILE6cNhDsY6s4RqVwvq","market":"us","size":285412},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024093845/strt_form_8-k_q4_2024.htm","primary":false,"translateUrl":"","linkName":"strt_form_8-k_q4_2024.htm","type":"8-K","id":"NTFILE7V9toXokyh6GzQYE","market":"us","size":41121},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024093845/img57970978_0.jpg","primary":false,"translateUrl":"","linkName":"img57970978_0.jpg","type":"GRAPHIC","id":"NTFILE5qBFdHMdp9Z4oG7j","market":"us","size":32865}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-09 04:00","pubTimestamp":1723147203,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18302163","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024076799-STRT","pdf_url":"","pub_time":1719201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933034/000095017024076799/0000950170-24-076799-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024076799/strt-ex10_1.htm","primary":true,"translateUrl":"","linkName":"strt-ex10_1.htm","type":"EX-10.1","id":"NTFILEBYq5hMgEnubsXMcV","market":"us","size":21313},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933034/000095017024076799/form_8-k_guillot_retenti.htm","primary":false,"translateUrl":"","linkName":"form_8-k_guillot_retenti.htm","type":"8-K","id":"NTFILE3LNVMbhLPrMGXXWW","market":"us","size":39038}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-24 12:00","pubTimestamp":1719201600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"STRT","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-11-04","symbol":"STRT","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2024-08-08","symbol":"STRT","fiscalQuarterEnding":"2024/06","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":2.39},{"market":"US","date":"2024-05-09","symbol":"STRT","fiscalQuarterEnding":"2024/03","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-02-08","symbol":"STRT","fiscalQuarterEnding":"2023/12","expectedEps":-0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.12,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.13,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-23","value":0.13,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.13,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRT","date":"2025-04-17","current":9.125756,"percent":0.310317,"low":-241.461258,"twenty":-13.64893,"median":12.116824,"eighty":23.944909,"high":487.756229,"avg":19.042745,"sd":105.819164,"marketCap":147362704},"quantilePoints":[{"date":"2020-04-24","current":18.729906,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":53099283},{"date":"2020-05-01","current":19.205754,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":54448312},{"date":"2020-05-08","current":20.566623,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":58306377},{"date":"2020-05-15","current":17.849528,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":50603413},{"date":"2020-05-22","current":17.056216,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":48354372},{"date":"2020-05-29","current":17.056216,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":48354372},{"date":"2020-06-05","current":24.096863,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":68314608},{"date":"2020-06-12","current":25.121559,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":71219619},{"date":"2020-06-19","current":26.205752,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":74293307},{"date":"2020-06-26","current":21.67065,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":61436292},{"date":"2020-07-02","current":22.411074,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":63535396},{"date":"2020-07-10","current":32.882798,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":93222732},{"date":"2020-07-17","current":30.621858,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":86812967},{"date":"2020-07-24","current":27.580827,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":78191644},{"date":"2020-07-31","current":28.572467,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":81002945},{"date":"2020-08-07","current":-10.779425,"twenty":-3.983944,"median":9.679517,"eighty":16.169956,"marketCap":81977529},{"date":"2020-08-14","current":-10.97658,"twenty":-4.17755,"median":9.607232,"eighty":16.08605,"marketCap":83476890},{"date":"2020-08-21","current":-10.242179,"twenty":-4.212441,"median":9.540973,"eighty":15.993312,"marketCap":77891772},{"date":"2020-08-28","current":-10.355543,"twenty":-4.223932,"median":9.478144,"eighty":15.9258,"marketCap":78753905},{"date":"2020-09-04","current":-10.190683,"twenty":-4.264389,"median":9.421432,"eighty":15.823811,"marketCap":77500145},{"date":"2020-09-11","current":-9.921706,"twenty":-4.266715,"median":9.389071,"eighty":15.722199,"marketCap":75454573},{"date":"2020-09-18","current":-10.769238,"twenty":-4.283191,"median":9.340134,"eighty":15.496153,"marketCap":81900054},{"date":"2020-09-25","current":-9.992756,"twenty":-4.298892,"median":9.250235,"eighty":14.645904,"marketCap":75994913},{"date":"2020-10-02","current":-10.160233,"twenty":-4.314674,"median":9.206128,"eighty":14.286603,"marketCap":77268571},{"date":"2020-10-09","current":-11.253904,"twenty":-4.350677,"median":9.175114,"eighty":14.185772,"marketCap":85585942},{"date":"2020-10-16","current":-11.449293,"twenty":-4.38379,"median":9.112886,"eighty":14.108227,"marketCap":87071876},{"date":"2020-10-23","current":-131.964216,"twenty":-4.419886,"median":9.043589,"eighty":13.830653,"marketCap":110981906},{"date":"2020-10-30","current":-133.272156,"twenty":-4.43948,"median":8.992752,"eighty":13.677647,"marketCap":112081883},{"date":"2020-11-06","current":-138.561402,"twenty":-4.470776,"median":8.947502,"eighty":13.570676,"marketCap":116530139},{"date":"2020-11-13","current":-155.175919,"twenty":-4.482239,"median":8.893338,"eighty":13.570676,"marketCap":130502948},{"date":"2020-11-20","current":-167.108998,"twenty":-4.494679,"median":8.86805,"eighty":13.570676,"marketCap":140538667},{"date":"2020-11-27","current":-189.552365,"twenty":-4.518166,"median":8.846433,"eighty":13.570676,"marketCap":159413539},{"date":"2020-12-04","current":-210.389357,"twenty":-4.544613,"median":8.811108,"eighty":13.570676,"marketCap":176937449},{"date":"2020-12-11","current":-212.730076,"twenty":-4.572581,"median":8.771324,"eighty":13.570676,"marketCap":178905994},{"date":"2020-12-18","current":-232.144277,"twenty":-4.622264,"median":8.719478,"eighty":13.570676,"marketCap":195233337},{"date":"2020-12-24","current":-235.907786,"twenty":-4.659467,"median":8.704552,"eighty":13.570676,"marketCap":198398448},{"date":"2020-12-31","current":-226.54491,"twenty":-4.671543,"median":8.682263,"eighty":13.570676,"marketCap":190524269},{"date":"2021-01-08","current":-223.653433,"twenty":-4.750195,"median":8.622986,"eighty":13.570676,"marketCap":188092537},{"date":"2021-01-15","current":-213.602108,"twenty":-5.046611,"median":8.622986,"eighty":13.570676,"marketCap":179639373},{"date":"2021-01-22","current":-216.631275,"twenty":-5.856076,"median":8.622986,"eighty":13.570676,"marketCap":182186902},{"date":"2021-01-29","current":27.758976,"twenty":-5.938812,"median":8.658315,"eighty":13.677647,"marketCap":211329087},{"date":"2021-02-05","current":28.848922,"twenty":-5.938812,"median":8.703729,"eighty":13.830653,"marketCap":219626846},{"date":"2021-02-12","current":28.34664,"twenty":-5.938812,"median":8.719478,"eighty":14.108227,"marketCap":215802969},{"date":"2021-02-19","current":28.535617,"twenty":-5.938812,"median":8.763997,"eighty":14.157733,"marketCap":217241655},{"date":"2021-02-26","current":25.621384,"twenty":-5.938812,"median":8.805582,"eighty":14.24825,"marketCap":195055595},{"date":"2021-03-05","current":24.338325,"twenty":-5.9403,"median":8.85193,"eighty":14.629817,"marketCap":185287671},{"date":"2021-03-12","current":27.207801,"twenty":-5.9403,"median":8.881241,"eighty":15.132429,"marketCap":207132990},{"date":"2021-03-19","current":23.403384,"twenty":-5.9403,"median":8.980038,"eighty":15.780313,"marketCap":178169960},{"date":"2021-03-26","current":22.165083,"twenty":-5.938812,"median":9.067076,"eighty":16.000062,"marketCap":168742777},{"date":"2021-04-01","current":24.412922,"twenty":-5.938812,"median":9.125238,"eighty":16.178136,"marketCap":185855574},{"date":"2021-04-09","current":24.66655,"twenty":-5.9403,"median":9.189007,"eighty":16.246334,"marketCap":187786443},{"date":"2021-04-16","current":25.576626,"twenty":-5.9403,"median":9.228716,"eighty":16.702251,"marketCap":194714854},{"date":"2021-04-23","current":19.982218,"twenty":-5.9403,"median":9.370246,"eighty":16.941713,"marketCap":181918116},{"date":"2021-04-30","current":18.256387,"twenty":-5.9403,"median":9.423495,"eighty":17.138191,"marketCap":166206146},{"date":"2021-05-07","current":18.68052,"twenty":-5.9403,"median":9.541952,"eighty":17.500424,"marketCap":170067452},{"date":"2021-05-14","current":18.805892,"twenty":-5.9403,"median":9.681652,"eighty":17.912464,"marketCap":171208845},{"date":"2021-05-21","current":20.941406,"twenty":-5.9403,"median":9.725922,"eighty":18.254232,"marketCap":190650560},{"date":"2021-05-28","current":20.979018,"twenty":-5.9403,"median":9.844758,"eighty":18.450172,"marketCap":190992978},{"date":"2021-06-04","current":21.376031,"twenty":-5.9403,"median":9.885364,"eighty":18.700274,"marketCap":194607387},{"date":"2021-06-11","current":20.816033,"twenty":-5.9403,"median":9.936054,"eighty":19.159445,"marketCap":189509168},{"date":"2021-06-18","current":18.977235,"twenty":-5.9403,"median":9.996919,"eighty":19.367298,"marketCap":172768747},{"date":"2021-06-25","current":18.433954,"twenty":-5.9403,"median":10.042567,"eighty":19.367298,"marketCap":167822714},{"date":"2021-07-02","current":18.722311,"twenty":-5.9403,"median":10.10478,"eighty":19.367298,"marketCap":170447916},{"date":"2021-07-09","current":18.555147,"twenty":-5.9403,"median":10.133863,"eighty":19.367298,"marketCap":168926060},{"date":"2021-07-16","current":16.925303,"twenty":-5.9403,"median":10.164295,"eighty":19.367298,"marketCap":154087960},{"date":"2021-07-23","current":16.75605,"twenty":-5.9403,"median":10.194727,"eighty":19.367298,"marketCap":152547080},{"date":"2021-07-30","current":17.209481,"twenty":-5.9403,"median":10.240375,"eighty":19.367298,"marketCap":156675116},{"date":"2021-08-06","current":7.029434,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":158387204},{"date":"2021-08-13","current":7.372015,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":166106251},{"date":"2021-08-20","current":6.86479,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":154677457},{"date":"2021-08-27","current":6.573222,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":148107844},{"date":"2021-09-03","current":6.681205,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":150540904},{"date":"2021-09-10","current":6.557058,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":147743625},{"date":"2021-09-17","current":6.63924,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":149595345},{"date":"2021-09-24","current":6.670713,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":150304514},{"date":"2021-10-01","current":6.976709,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":157199217},{"date":"2021-10-08","current":6.740655,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":151880446},{"date":"2021-10-15","current":6.866551,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":154717124},{"date":"2021-10-22","current":9.563348,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":139863965},{"date":"2021-10-29","current":9.339754,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":136593906},{"date":"2021-11-05","current":11.167532,"twenty":-5.9403,"median":10.277835,"eighty":19.367298,"marketCap":163325157},{"date":"2021-11-12","current":11.356766,"twenty":-5.9403,"median":10.316455,"eighty":19.367298,"marketCap":166092710},{"date":"2021-11-19","current":11.573034,"twenty":-5.9403,"median":10.400482,"eighty":19.367298,"marketCap":169255628},{"date":"2021-11-26","current":10.578202,"twenty":-5.9403,"median":10.425011,"eighty":19.367298,"marketCap":154706207},{"date":"2021-12-03","current":9.859112,"twenty":-5.9403,"median":10.437276,"eighty":19.367298,"marketCap":144189506},{"date":"2021-12-10","current":10.110523,"twenty":-5.9403,"median":10.437276,"eighty":19.367298,"marketCap":147866397},{"date":"2021-12-17","current":9.948322,"twenty":-5.9403,"median":10.425011,"eighty":19.367298,"marketCap":145494209},{"date":"2021-12-23","current":10.097006,"twenty":-5.9403,"median":10.376103,"eighty":19.367298,"marketCap":147668715},{"date":"2021-12-31","current":10.007796,"twenty":-5.9403,"median":10.339158,"eighty":19.367298,"marketCap":146364011},{"date":"2022-01-07","current":11.143202,"twenty":-5.938812,"median":10.415469,"eighty":19.356623,"marketCap":162969329},{"date":"2022-01-14","current":10.683633,"twenty":-5.938812,"median":10.415469,"eighty":19.356623,"marketCap":156248129},{"date":"2022-01-21","current":11.159422,"twenty":-5.938812,"median":10.454443,"eighty":19.356623,"marketCap":163206548},{"date":"2022-01-28","current":14.00117,"twenty":-5.938812,"median":10.519709,"eighty":19.356623,"marketCap":152612751},{"date":"2022-02-04","current":14.146617,"twenty":-5.938812,"median":10.601824,"eighty":19.356623,"marketCap":154198122},{"date":"2022-02-11","current":14.034169,"twenty":-5.938812,"median":10.763367,"eighty":19.356623,"marketCap":152972444},{"date":"2022-02-18","current":14.001523,"twenty":-5.938812,"median":10.86156,"eighty":19.356623,"marketCap":152616602},{"date":"2022-02-25","current":13.743982,"twenty":-5.938812,"median":10.951023,"eighty":19.356623,"marketCap":149809406},{"date":"2022-03-04","current":14.50935,"twenty":-5.938812,"median":10.973841,"eighty":19.356623,"marketCap":158151920},{"date":"2022-03-11","current":14.07407,"twenty":-5.938812,"median":11.024504,"eighty":19.356623,"marketCap":153407362},{"date":"2022-03-18","current":13.428404,"twenty":-5.938812,"median":11.08182,"eighty":19.356623,"marketCap":146369601},{"date":"2022-03-25","current":13.482814,"twenty":-5.938812,"median":11.160773,"eighty":19.356623,"marketCap":146962671},{"date":"2022-04-01","current":13.519087,"twenty":-5.938812,"median":11.175208,"eighty":19.356623,"marketCap":147358051},{"date":"2022-04-08","current":12.510687,"twenty":-5.938812,"median":11.237899,"eighty":19.356623,"marketCap":136366493},{"date":"2022-04-14","current":12.34383,"twenty":-5.938812,"median":11.27185,"eighty":19.356623,"marketCap":134547745},{"date":"2022-04-22","current":14.25038,"twenty":-5.938812,"median":11.354518,"eighty":19.356623,"marketCap":136247879},{"date":"2022-04-29","current":14.659778,"twenty":-5.938812,"median":11.405223,"eighty":19.356623,"marketCap":140162139},{"date":"2022-05-06","current":14.231139,"twenty":-5.938812,"median":11.490637,"eighty":19.356623,"marketCap":136063922},{"date":"2022-05-13","current":14.343,"twenty":-5.938812,"median":11.518542,"eighty":19.356623,"marketCap":137133420},{"date":"2022-05-20","current":13.307254,"twenty":-5.938812,"median":11.528598,"eighty":19.356623,"marketCap":127230660},{"date":"2022-05-27","current":13.98256,"twenty":-5.938812,"median":11.528598,"eighty":19.356623,"marketCap":133687260},{"date":"2022-06-03","current":13.924559,"twenty":-5.938812,"median":11.528598,"eighty":19.356623,"marketCap":133132705},{"date":"2022-06-10","current":13.57137,"twenty":-5.938812,"median":11.528598,"eighty":19.356623,"marketCap":129755864},{"date":"2022-06-17","current":13.721553,"twenty":-5.938812,"median":11.528598,"eighty":19.356623,"marketCap":131191764},{"date":"2022-06-24","current":13.837556,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":132300873},{"date":"2022-07-01","current":13.671837,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":130716432},{"date":"2022-07-08","current":12.735523,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":121764336},{"date":"2022-07-15","current":12.449657,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":119031175},{"date":"2022-07-22","current":12.250794,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":117129845},{"date":"2022-07-29","current":12.602948,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":120496783},{"date":"2022-08-05","current":11.863426,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":113426213},{"date":"2022-08-12","current":16.893275,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":118793508},{"date":"2022-08-19","current":18.059299,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":126992994},{"date":"2022-08-26","current":16.149723,"twenty":-5.9403,"median":11.533442,"eighty":19.367298,"marketCap":113564851},{"date":"2022-09-02","current":14.4373,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":101523095},{"date":"2022-09-09","current":13.846626,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":97369477},{"date":"2022-09-16","current":14.143177,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":99454820},{"date":"2022-09-23","current":12.489338,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":87825022},{"date":"2022-09-30","current":11.862019,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":83413720},{"date":"2022-10-07","current":12.626207,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":88787488},{"date":"2022-10-14","current":13.7953,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":97008552},{"date":"2022-10-21","current":14.029119,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":98652765},{"date":"2022-10-28","current":13.623232,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":96166394},{"date":"2022-11-04","current":17.270486,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":121912360},{"date":"2022-11-11","current":16.586039,"twenty":-5.9403,"median":11.571747,"eighty":19.219659,"marketCap":117080850},{"date":"2022-11-18","current":15.007475,"twenty":-5.9403,"median":11.571747,"eighty":19.131526,"marketCap":105937767},{"date":"2022-11-25","current":14.729559,"twenty":-5.9403,"median":11.571747,"eighty":18.978907,"marketCap":103975956},{"date":"2022-12-02","current":13.06762,"twenty":-5.9403,"median":11.571747,"eighty":18.7603,"marketCap":92244329},{"date":"2022-12-09","current":12.76747,"twenty":-5.9403,"median":11.571747,"eighty":18.629013,"marketCap":90125574},{"date":"2022-12-16","current":10.927665,"twenty":-5.9403,"median":11.533442,"eighty":18.523058,"marketCap":77138388},{"date":"2022-12-23","current":11.338981,"twenty":-5.9403,"median":11.516848,"eighty":18.389656,"marketCap":80041868},{"date":"2022-12-30","current":11.422356,"twenty":-5.9403,"median":11.499649,"eighty":18.234864,"marketCap":80630411},{"date":"2023-01-06","current":11.550197,"twenty":-5.9403,"median":11.481625,"eighty":18.027841,"marketCap":81532844},{"date":"2023-01-13","current":13.323303,"twenty":-5.9403,"median":11.481625,"eighty":17.715035,"marketCap":94049195},{"date":"2023-01-20","current":12.76747,"twenty":-5.9403,"median":11.481625,"eighty":17.356412,"marketCap":90125574},{"date":"2023-01-27","current":13.20102,"twenty":-5.9403,"median":11.481625,"eighty":17.252443,"marketCap":93185998},{"date":"2023-02-03","current":47.838572,"twenty":-5.9403,"median":11.481625,"eighty":17.270486,"marketCap":87496748},{"date":"2023-02-10","current":46.857853,"twenty":-5.9403,"median":11.481625,"eighty":17.715035,"marketCap":85703013},{"date":"2023-02-17","current":46.978593,"twenty":-5.9403,"median":11.481625,"eighty":18.027841,"marketCap":85923846},{"date":"2023-02-24","current":45.112621,"twenty":-5.9403,"median":11.481625,"eighty":18.234864,"marketCap":82510983},{"date":"2023-03-03","current":46.649303,"twenty":-5.9403,"median":11.481625,"eighty":18.397178,"marketCap":85321576},{"date":"2023-03-10","current":45.990725,"twenty":-5.9403,"median":11.481625,"eighty":18.540103,"marketCap":84117036},{"date":"2023-03-17","current":41.885586,"twenty":-5.9403,"median":11.481625,"eighty":18.654753,"marketCap":76608737},{"date":"2023-03-24","current":48.515276,"twenty":-5.9403,"median":11.481625,"eighty":18.805892,"marketCap":88734439},{"date":"2023-03-31","current":49.942195,"twenty":-5.938812,"median":11.481625,"eighty":19.004284,"marketCap":91344275},{"date":"2023-04-06","current":47.900603,"twenty":-5.938812,"median":11.481625,"eighty":19.168099,"marketCap":87610202},{"date":"2023-04-14","current":44.234516,"twenty":-5.9403,"median":11.481625,"eighty":19.414368,"marketCap":80904929},{"date":"2023-04-21","current":43.356411,"twenty":-5.9403,"median":11.499649,"eighty":19.697128,"marketCap":79298876},{"date":"2023-04-28","current":-21.650227,"twenty":-5.953152,"median":11.502747,"eighty":19.960957,"marketCap":77291310},{"date":"2023-05-05","current":-21.436536,"twenty":-6.063455,"median":11.427914,"eighty":19.960957,"marketCap":76528434},{"date":"2023-05-12","current":-20.356837,"twenty":-6.296404,"median":11.391502,"eighty":19.960957,"marketCap":72673907},{"date":"2023-05-19","current":-20.694243,"twenty":-6.484801,"median":11.297293,"eighty":19.960957,"marketCap":73878447},{"date":"2023-05-26","current":-21.632322,"twenty":-6.607757,"median":11.232412,"eighty":19.960957,"marketCap":77227391},{"date":"2023-06-02","current":-21.249848,"twenty":-6.724231,"median":11.175208,"eighty":19.960957,"marketCap":75861956},{"date":"2023-06-09","current":-21.711067,"twenty":-6.853568,"median":11.159422,"eighty":19.960957,"marketCap":77508510},{"date":"2023-06-16","current":-21.024862,"twenty":-7.030518,"median":11.083342,"eighty":19.960957,"marketCap":75058759},{"date":"2023-06-23","current":-20.051802,"twenty":-7.129901,"median":11.028985,"eighty":19.968044,"marketCap":71584932},{"date":"2023-06-30","current":-19.933685,"twenty":-7.158878,"median":10.989111,"eighty":19.975131,"marketCap":71163254},{"date":"2023-07-07","current":-21.37359,"twenty":-7.386166,"median":10.958914,"eighty":19.975131,"marketCap":76303715},{"date":"2023-07-14","current":-25.187088,"twenty":-7.610569,"median":10.948078,"eighty":19.975131,"marketCap":89917904},{"date":"2023-07-21","current":-24.860859,"twenty":-7.948942,"median":10.849015,"eighty":19.975131,"marketCap":88753268},{"date":"2023-07-28","current":-25.389575,"twenty":-8.138367,"median":10.683633,"eighty":19.975131,"marketCap":90640781},{"date":"2023-08-04","current":-26.233269,"twenty":-8.44783,"median":10.548621,"eighty":19.975131,"marketCap":93652770},{"date":"2023-08-11","current":-13.830161,"twenty":-8.873835,"median":10.499047,"eighty":19.975131,"marketCap":92247175},{"date":"2023-08-18","current":-13.646522,"twenty":-8.967902,"median":10.440331,"eighty":19.975131,"marketCap":91022300},{"date":"2023-08-25","current":-13.547176,"twenty":-9.050829,"median":10.331671,"eighty":19.975131,"marketCap":90359662},{"date":"2023-09-01","current":-14.149272,"twenty":-9.112715,"median":10.363022,"eighty":19.982218,"marketCap":94375647},{"date":"2023-09-08","current":-13.504444,"twenty":-9.167577,"median":10.363022,"eighty":19.982218,"marketCap":90074641},{"date":"2023-09-15","current":-15.212323,"twenty":-9.221016,"median":10.363022,"eighty":19.982218,"marketCap":101466195},{"date":"2023-09-22","current":-13.955812,"twenty":-9.280179,"median":10.331671,"eighty":20.018594,"marketCap":93085266},{"date":"2023-09-29","current":-13.937513,"twenty":-9.344788,"median":10.20514,"eighty":20.018594,"marketCap":92963214},{"date":"2023-10-06","current":-13.876518,"twenty":-9.393059,"median":10.097006,"eighty":20.018594,"marketCap":92556373},{"date":"2023-10-13","current":-14.029007,"twenty":-9.477842,"median":10.072676,"eighty":20.018594,"marketCap":93573476},{"date":"2023-10-20","current":-13.876518,"twenty":-9.593569,"median":10.029422,"eighty":20.018594,"marketCap":92556373},{"date":"2023-10-27","current":-35.579268,"twenty":-9.704964,"median":10.06727,"eighty":20.12772,"marketCap":93573476},{"date":"2023-11-03","current":-35.115191,"twenty":-9.950433,"median":10.06727,"eighty":20.12772,"marketCap":92352952},{"date":"2023-11-10","current":-35.888653,"twenty":-10.067701,"median":10.06727,"eighty":20.12772,"marketCap":94387158},{"date":"2023-11-17","current":-35.811307,"twenty":-10.153128,"median":10.06727,"eighty":20.12772,"marketCap":94183737},{"date":"2023-11-24","current":-36.290854,"twenty":-10.192237,"median":10.06727,"eighty":20.12772,"marketCap":95444945},{"date":"2023-12-01","current":-32.998402,"twenty":-10.342728,"median":10.06727,"eighty":20.12772,"marketCap":86785797},{"date":"2023-12-08","current":-33.570808,"twenty":-10.400291,"median":10.061863,"eighty":20.091345,"marketCap":88291224},{"date":"2023-12-15","current":-33.787393,"twenty":-10.447289,"median":10.061863,"eighty":20.091345,"marketCap":88860844},{"date":"2023-12-22","current":-39.929149,"twenty":-10.765178,"median":10.061863,"eighty":20.091345,"marketCap":105013663},{"date":"2023-12-29","current":-39.697093,"twenty":-10.846686,"median":10.06727,"eighty":20.12772,"marketCap":104403355},{"date":"2024-01-05","current":-36.819595,"twenty":-10.886598,"median":10.072676,"eighty":20.164096,"marketCap":96835536},{"date":"2024-01-12","current":-35.50461,"twenty":-11.03314,"median":10.072676,"eighty":20.164096,"marketCap":93377124},{"date":"2024-01-19","current":-36.927888,"twenty":-11.277344,"median":10.078083,"eighty":20.175129,"marketCap":97120346},{"date":"2024-01-26","current":-37.036181,"twenty":-11.342718,"median":10.061863,"eighty":20.164096,"marketCap":97405156},{"date":"2024-02-02","current":-39.418625,"twenty":-13.342463,"median":10.061863,"eighty":20.164096,"marketCap":103670985},{"date":"2024-02-09","current":448.137039,"twenty":-13.504444,"median":10.072676,"eighty":20.21926,"marketCap":103519656},{"date":"2024-02-16","current":471.908554,"twenty":-13.504444,"median":10.151073,"eighty":20.494244,"marketCap":109010876},{"date":"2024-02-23","current":430.000255,"twenty":-13.504444,"median":10.440331,"eighty":20.816033,"marketCap":99330059},{"date":"2024-03-01","current":449.017468,"twenty":-13.503357,"median":10.594422,"eighty":20.971496,"marketCap":103723035},{"date":"2024-03-08","current":435.106727,"twenty":-13.503357,"median":10.860688,"eighty":21.127064,"marketCap":100509654},{"date":"2024-03-15","current":406.757,"twenty":-13.503357,"median":11.051288,"eighty":21.419493,"marketCap":93960867},{"date":"2024-03-22","current":384.570251,"twenty":-13.503357,"median":11.160773,"eighty":21.599822,"marketCap":88835728},{"date":"2024-03-28","current":411.335216,"twenty":-13.503357,"median":11.195867,"eighty":21.887058,"marketCap":95018435},{"date":"2024-04-05","current":429.648087,"twenty":-13.504444,"median":11.338981,"eighty":22.384631,"marketCap":99248708},{"date":"2024-04-12","current":432.46545,"twenty":-13.504444,"median":11.422356,"eighty":23.199487,"marketCap":99899519},{"date":"2024-04-19","current":395.83971,"twenty":-13.504444,"median":11.540594,"eighty":24.074751,"marketCap":91438973},{"date":"2024-04-26","current":405.038407,"twenty":-13.503357,"median":11.625235,"eighty":24.277654,"marketCap":93563872},{"date":"2024-05-03","current":405.876571,"twenty":-13.503357,"median":11.800674,"eighty":24.592948,"marketCap":93757488},{"date":"2024-05-10","current":22.79795,"twenty":-13.503357,"median":11.923345,"eighty":25.011683,"marketCap":91032216},{"date":"2024-05-17","current":26.363314,"twenty":-13.503357,"median":12.03838,"eighty":25.057435,"marketCap":105268711},{"date":"2024-05-24","current":26.836792,"twenty":-13.503357,"median":12.116824,"eighty":25.216161,"marketCap":107159311},{"date":"2024-05-31","current":27.651881,"twenty":-13.503357,"median":12.224642,"eighty":25.427317,"marketCap":110413960},{"date":"2024-06-07","current":28.670742,"twenty":-13.503357,"median":12.340827,"eighty":25.895014,"marketCap":114482271},{"date":"2024-06-14","current":26.235664,"twenty":-13.504444,"median":12.404085,"eighty":26.108747,"marketCap":104759008},{"date":"2024-06-21","current":25.033409,"twenty":-13.51299,"median":12.47922,"eighty":26.124661,"marketCap":99958401},{"date":"2024-06-28","current":26.256042,"twenty":-13.53863,"median":12.506541,"eighty":26.229682,"marketCap":104840374},{"date":"2024-07-05","current":25.379821,"twenty":-13.53863,"median":12.536079,"eighty":26.229682,"marketCap":101341627},{"date":"2024-07-12","current":24.717562,"twenty":-13.53863,"median":12.626207,"eighty":26.229682,"marketCap":98697224},{"date":"2024-07-15","current":24.442469,"twenty":-13.53863,"median":12.681172,"eighty":26.229682,"marketCap":97598780},{"date":"2024-08-02","current":25.02322,"twenty":-13.647726,"median":12.76747,"eighty":26.359391,"marketCap":99917718},{"date":"2024-08-09","current":5.935499,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":96825801},{"date":"2024-08-16","current":9.923257,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":161878094},{"date":"2024-08-23","current":9.601543,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":156629973},{"date":"2024-08-30","current":8.638895,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":140926293},{"date":"2024-09-06","current":8.83342,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":144099575},{"date":"2024-09-13","current":9.496947,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":154923691},{"date":"2024-09-20","current":9.715759,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":158493172},{"date":"2024-09-27","current":9.728334,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":158698315},{"date":"2024-10-04","current":9.733364,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":158780372},{"date":"2024-10-11","current":9.670487,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":157754659},{"date":"2024-10-18","current":9.265559,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":151149067},{"date":"2024-10-25","current":9.788696,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":159682999},{"date":"2024-10-31","current":9.838998,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":160503570},{"date":"2024-11-08","current":10.490732,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":166288591},{"date":"2024-11-15","current":10.604621,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":168093846},{"date":"2024-11-22","current":10.487046,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":166230172},{"date":"2024-11-29","current":10.446779,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":165591899},{"date":"2024-12-06","current":10.494596,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":166349848},{"date":"2024-12-13","current":10.524797,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":166828553},{"date":"2024-12-20","current":10.383862,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":164594598},{"date":"2024-12-27","current":10.328495,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":163716973},{"date":"2025-01-03","current":10.338562,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":163876541},{"date":"2025-01-10","current":9.925825,"twenty":-13.64893,"median":12.886674,"eighty":26.36138,"marketCap":157334245},{"date":"2025-01-17","current":9.988742,"twenty":-13.64893,"median":12.886674,"eighty":26.36138,"marketCap":158331546},{"date":"2025-01-24","current":9.883041,"twenty":-13.64893,"median":12.855435,"eighty":26.33713,"marketCap":156656080},{"date":"2025-01-31","current":9.709389,"twenty":-13.64893,"median":12.763925,"eighty":26.106758,"marketCap":153903528},{"date":"2025-02-07","current":9.626338,"twenty":-13.64893,"median":12.685413,"eighty":25.764832,"marketCap":152587091},{"date":"2025-02-14","current":13.00136,"twenty":-13.64893,"median":12.622858,"eighty":25.498009,"marketCap":209945959},{"date":"2025-02-21","current":13.009111,"twenty":-13.64893,"median":12.620529,"eighty":25.379821,"marketCap":210071125},{"date":"2025-02-28","current":12.864422,"twenty":-13.64893,"median":12.611228,"eighty":25.249407,"marketCap":207734684},{"date":"2025-03-07","current":11.753415,"twenty":-13.649532,"median":12.532517,"eighty":25.064397,"marketCap":189794151},{"date":"2025-03-14","current":11.316764,"twenty":-13.649532,"median":12.489338,"eighty":24.895312,"marketCap":182743104},{"date":"2025-03-21","current":11.249587,"twenty":-13.649532,"median":12.428943,"eighty":24.606873,"marketCap":181658328},{"date":"2025-03-28","current":10.626906,"twenty":-13.649532,"median":12.341062,"eighty":24.398003,"marketCap":171603285},{"date":"2025-04-04","current":9.797527,"twenty":-13.649532,"median":12.267366,"eighty":24.187754,"marketCap":158210468},{"date":"2025-04-11","current":9.327287,"twenty":-13.64893,"median":12.162358,"eighty":24.109005,"marketCap":150617033},{"date":"2025-04-17","current":9.125756,"twenty":-13.64893,"median":12.116824,"eighty":23.944909,"marketCap":147362704}],"updateTime":1745262122073}}}