US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

One Group Hospitality

3.06

+0.05001.66%

Post-market: 3.060.00000.00%16:20 EDT

Volume:62.26K

Turnover:188.31K

Market Cap:94.94M

PE:-2.73

High:3.08

Open:3.02

Low:2.97

Close:3.01

Loading ...

Overview Company News Filings

One Group Hospitality Inc : Noble Capital Initiates Coverage With Outperform Rating and $5 Price Target

THOMSON REUTERS

One Group Hospitality initiated with an Outperform at Noble Capital

Noble Financial Reaffirms Their Buy Rating on The ONE Group Hospitality (STKS)

1 Volatile Stock Worth Your Attention and 2 to Keep Off Your Radar

The ONE Group Hospitality, Inc. Opens Stunning New STK Topanga Location, Expanding its Footprint Across the Beautiful State of California

Here's What To Make Of ONE Group Hospitality's (NASDAQ:STKS) Decelerating Rates Of Return

Simply Wall St.

Exec Edge Launches Research Coverage with Initiation Notes on FLD, CLYM, STKS, REX

ONE Group Hospitality's (NASDAQ:STKS) Returns Have Hit A Wall

Simply Wall St.

3 Restaurant Stocks Walking a Fine Line

LOCO's Growth Strategy: New Units, Customer Focus & Cost Efficiencies

The ONE Group Opens Benihana in San Mateo

ONE Group Hospitality Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

The ONE Group Revenue Increased 146.7% in Q4 2024

ONE Group Hospitality Is Maintained at Overweight by Stephens & Co.

One Group Hospitality price target lowered to $5 from $6 at Stephens

One Group Hospitality Inc : Stephens Cuts Target Price to $5 From $6

THOMSON REUTERS

The ONE Group Hospitality (STKS) Gets a Buy from Lake Street

ONE Group Hospitality Price Target Maintained With a $3.50/Share by Wedbush

The One Group Hospitality Inc (STKS) Q4 2024 Earnings Call Highlights: Record Revenue Growth ...

One Group Hospitality Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STKS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKS\",,,,,undefined,":{"symbol":"STKS","market":"US","secType":"STK","nameCN":"One Group Hospitality","latestPrice":3.06,"timestamp":1746129600000,"preClose":3.01,"halted":0,"volume":62255,"hourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.06,"latestTime":"16:20 EDT","volume":1197,"amount":3662.82,"timestamp":1746130801703},"delay":0,"floatShares":23395481,"shares":31026865,"eps":-1.122332,"marketStatus":"Post-Mkt","change":0.05,"latestTime":"05-01 18:36:52 EDT","open":3.02,"high":3.08,"low":2.97,"amount":188310.7874,"amplitude":0.036545,"askPrice":3.52,"askSize":100,"bidPrice":1.22,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.122332,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1431057600000,"exchange":"NASDAQ","adjPreClose":3.01,"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.06,"latestTime":"16:20 EDT","volume":1197,"amount":3662.82,"timestamp":1746130801703},"volumeRatio":1.046697,"impliedVol":1.0701,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKS\",,,,,undefined,":{"symbol":"STKS","floatShares":23395481,"roa":"3.43%","roe":"-12.34%","lyrEps":-1.122332,"volumeRatio":1.046697,"shares":31026865,"dividePrice":0,"high":3.08,"amplitude":0.036545,"preClose":3.01,"low":2.97,"week52Low":2.37,"pbRate":"2.01","psRate":"0.14","week52High":6.1,"institutionHeld":0,"latestPrice":3.06,"committee":0.333333,"eps":-1.122332,"divideRate":0,"volume":62255,"delay":0,"ttmEps":-1.122332,"open":3.02,"prevYearClose":2.9,"prevWeekClose":2.92,"prevMonthClose":3.01,"prevQuarterClose":2.99,"fiveDayClose":2.88,"twentyDayClose":3.2,"sixtyDayClose":3.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STKS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529634214","title":"One Group Hospitality Inc : Noble Capital Initiates Coverage With Outperform Rating and $5 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2529634214","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529634214?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:46","pubTimestamp":1745423172,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R120J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STKS","BK4209"],"gpt_icon":0},{"id":"2529639442","title":"One Group Hospitality initiated with an Outperform at Noble Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529639442","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529639442?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:01","pubTimestamp":1745420478,"startTime":"0","endTime":"0","summary":"Noble Capital initiated coverage of One Group Hospitality (STKS) with an Outperform rating and $5 price target One Group, which develops and operat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/one-group-hospitality-initiated-with-an-outperform-at-noble-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/one-group-hospitality-initiated-with-an-outperform-at-noble-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBL","STKS"],"gpt_icon":0},{"id":"2529684482","title":"Noble Financial Reaffirms Their Buy Rating on The ONE Group Hospitality (STKS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529684482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529684482?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:45","pubTimestamp":1745415955,"startTime":"0","endTime":"0","summary":"Noble Financial analyst Joe Gomes maintained a Buy rating on The ONE Group Hospitality (STKS – Research Report) today and set a price target of $5....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/noble-financial-reaffirms-their-buy-rating-on-the-one-group-hospitality-stks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/noble-financial-reaffirms-their-buy-rating-on-the-one-group-hospitality-stks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STKS","NBL"],"gpt_icon":0},{"id":"2529845905","title":"1 Volatile Stock Worth Your Attention and 2 to Keep Off Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2529845905","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529845905?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:02","pubTimestamp":1745326958,"startTime":"0","endTime":"0","summary":"Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced investors.Navigating these stocks isn’t easy, which is why StockStory helps you find Comfort In Chaos. Keeping that in mind, here is one volatile stock that could deliver huge gains and two best left to the gamblers.Doubling as a hospitality services provider for hotels and resorts, The One Group Hospitality  is an upscale restaurant company that operates STK Steakhouse and Kona Grill.Poor same-store sales performance over the past two years indicates it’s having trouble bringing new diners into its restaurants. Earnings per share fell by 19.9% annually over the last five years while its revenue grew, partly because it diluted shareholders. High net-debt-to-EBITDA ratio of 8× increases the risk of forced asset sales or dilutive financing if operational performance weakens. Declining pump ship","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-volatile-stock-worth-attention-130238751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","QID","USAW.SI","SQQQ","BK4082","STKS","QLD","BK4147","NVIW.SI","TNDM","LU0278937759.USD","NVMI","BK4209","PSQ","TQQQ","NQmain","TSYW.SI","MNQmain",".IXIC","SG9999000418.SGD"],"gpt_icon":1},{"id":"2529355550","title":"The ONE Group Hospitality, Inc. Opens Stunning New STK Topanga Location, Expanding its Footprint Across the Beautiful State of California","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355550","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355550?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:30","pubTimestamp":1745267400,"startTime":"0","endTime":"0","summary":"STK Steakhouse brings its unrivaled VIBE dining experience to Popular Celebrity Playground of Topanga, California.The new location is perfect for any time of day, with decadent menus for weekend brunch, lunch, dinner, and an iconic weekday and late-night Happy Hour – especially perfect for pre- and post- shopping excursions at the nearby Westfield Topanga Shopping Center. Guests can indulge in craveable favorites like the legendary Lil’ BRG Sliders, Wagyu Meatballs, and Short Rib Quesadillas. The steakhouse also offers an elevated takeout and delivery experience, bringing its upscale culinary flair straight to your doorstep. With a robust, award-winning wine list, STK invites guests to perfectly pair","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-group-hospitality-inc-opens-203000426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","STT","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4209","BK4585","LU1883839398.USD","BK4588","STKS","IE00B64PRP62.GBP","LU1894683348.USD","LU1894683264.USD","BK4135","IE0034235188.USD"],"gpt_icon":0},{"id":"2528962060","title":"Here's What To Make Of ONE Group Hospitality's (NASDAQ:STKS) Decelerating Rates Of Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2528962060","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528962060?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:09","pubTimestamp":1744988954,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. However, after briefly looking over the numbers, we don't think ONE Group Hospitality  has the makings of a multi-bagger going forward, but let's have a look at why that may be.  We've discovered. Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for ONE Group Hospitality, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, ONE Group Hospitality has an ROCE of 4.2%. Ultimately, that's a low return and it under-performs","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-one-group-hospitalitys-nasdaq-150914813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STKS",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2526598514","title":"Exec Edge Launches Research Coverage with Initiation Notes on FLD, CLYM, STKS, REX","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598514","media":"Exec Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598514?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:08","pubTimestamp":1744304892,"startTime":"0","endTime":"0","summary":"Exec Edge today announced the formal launch of Exec Edge Research, a platform that will publish detailed initiation notes along with quarterly updates.Exec Edge Research is a highly specialized platform focused on US and global equities, with an emphasis on fundamental analysis. Our first round of initiation reports includes Fold Holdings, Inc , Climb Bio Inc. , Rex American Resources Corp.  and The ONE Group Hospitality, Inc. .It’s time investors consider harvesting a new generation of profits from the vast American Corn Belt with Rex American Resources Corp. . The leading ethanol manufacturer with a stronghold in the U.S. Midwest may soon reap the benefits of two major investment initiatives. With a fully cash-funded investment budget of $165- $175 million, a fraction of cash on hand, a deliberate growth strategy is combined with financial prudence. With a conservative balance sheet, new growth efforts in motion and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exec-edge-launches-research-coverage-170812519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","QLD","USAW.SI","STKS","MNQmain","CLYM","TQQQ","BK4138","BK4139","NQmain","FLDDW","TSYW.SI","USJW.SI","FLD","QID","PSQ","REX","SQQQ",".IXIC","BTC","BK4209","NVIW.SI"],"gpt_icon":1},{"id":"2524261409","title":"ONE Group Hospitality's (NASDAQ:STKS) Returns Have Hit A Wall","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261409","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261409?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:40","pubTimestamp":1743680415,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Ideally, a business will show two...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-stks/one-group-hospitality/news/one-group-hospitalitys-nasdaqstks-returns-have-hit-a-wall","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USAW.SI","USJW.SI","BK4588","STKS","LU2095319765.USD","BK4112","TSYW.SI","MNQmain","LU2210149790.SGD","BK4209","BK4585","IE00BGHQF748.EUR",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","EBIT","NVIW.SI","PSQ","NDAQ","QID","QLD","IE00BKPKM429.USD","TQQQ","SQQQ"],"gpt_icon":1},{"id":"2524415425","title":"3 Restaurant Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2524415425","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524415425?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:01","pubTimestamp":1743598869,"startTime":"0","endTime":"0","summary":"Restaurants increase convenience and give many people a place to unwind. Still, their demand can ebb and flow with the broader economy because consumers can always cook meals at home when times are tough, and the market seems to be baking in a downturn for the industry - over the past six months, it has pulled back by 6.6%. This performance was worse than the S&P 500’s 2.3% fall.Investors should tread carefully as any operational misstep or unforeseen change in preferences can have you catching a falling knife. Keeping that in mind, here are three restaurant stocks we’re swiping left on.Founded by the eclectic John “Papa John” Schnatter, Papa John’s  is a globally recognized pizza delivery and carryout chain known for “better ingredients” and “better pizza”.Open around the clock, Denny’s  is a chain of diner restaurants serving breakfast and traditional American fare.Doubling as a hospitality services provider for hotels and resorts, The One Group Hospitality  is an upscale restaurant ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-restaurant-stocks-walking-fine-130109974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU2065731478.USD","QID","QSR","LU2087625088.SGD","PSQ","NVIW.SI","STKS","QLD","NQmain","LU2065732104.USD",".IXIC","PZZA","TSYW.SI","MNQmain","TQQQ","USAW.SI","BK4209","LU0353189763.USD","LU0353189680.USD","SQQQ","DENN"],"gpt_icon":1},{"id":"2523929138","title":"LOCO's Growth Strategy: New Units, Customer Focus & Cost Efficiencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929138","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929138?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:50","pubTimestamp":1743429000,"startTime":"0","endTime":"0","summary":"El Pollo Loco Holdings, Inc. LOCO is benefiting from expansion efforts, same-store sales growth and operational efficiencies. However, commodity inflation and concern regarding traffic remain woes for the company.Increased competition in the quick-service restaurant space, particularly from national brands offering aggressive discounting and promotions, puts pressure on LOCO’s ability to maintain market share. Customers have been more price-sensitive, impacting transaction volumes.Economic uncertainty and a cautious consumer spending environment are likely to weigh on discretionary spending, which might impact LOCO’s core customer base, further impacting traffic and sales growth.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. The ONE Group Hospitality, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/locos-growth-strategy-units-customer-135000684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4209","BK4585","LOCO","STRK","PBPB","BK4596","STKS","BK4595","BK4516","BK4600","BK4588","KRUS"],"gpt_icon":1},{"id":"2522720465","title":"The ONE Group Opens Benihana in San Mateo","url":"https://stock-news.laohu8.com/highlight/detail?id=2522720465","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522720465?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:25","pubTimestamp":1743168300,"startTime":"0","endTime":"0","summary":"An unforgettable tableside dining experience featuring world-class teppanyaki, sushi and handcrafted cocktails. First Benihana opening under The ONE Group’s ownership. SAN MATEO, Calif., March 28, 2025----The ONE Group Hospitality, Inc.  announced the opening of its newest Benihana location at the Bridgepointe Shopping Center  in San Mateo, Calif.This new company-owned restaurant marks The ONE Group’s fifth Benihana and sixth overall location in the Bay Area, strengthening its footprint in Northern California.\"We are thrilled to expand our presence in the Bay Area with the opening of our new Benihana in the San Mateo community,\" said Emanuel \"Manny\" Hilario, CEO of The ONE Group. \"We’re committed to providing an unforgettable dining experience where guests can enjoy premium cuisine, exceptional hospitality and the artistry of teppanyaki cooking brought to life right at their table.\". \"Benihana San Mateo marks the first new Benihana restaurant opening under The ONE Group’s ownership. We","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-group-opens-benihana-san-132500792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STKS","BK4209"],"gpt_icon":0},{"id":"2519835575","title":"ONE Group Hospitality Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835575","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835575?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:18","pubTimestamp":1741864736,"startTime":"0","endTime":"0","summary":"Same store sales growth: Down 6.2% vs FY 2023.NasdaqCM:STKS Revenue and Expenses Breakdown March 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 19%.The primary driver behind last 12 months revenue was the Benihana segment contributing a total revenue of US$298.4m . Notably, cost of sales worth US$550.6m amounted to 82% of total revenue thereby underscoring the impact on earnings. The most substantial expense, totaling US$70.0m were related to Non-Operating costs. This indicates that a significant portion of the company's costs is related to non-core activities. Explore how STKS's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 2 years, compared to a 9.8% growth forecast for the Hospitality industry in the US.The company's shares are down 18% from a week ago.We should say that we've disc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-group-hospitality-full-2024-111856597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STKS"],"gpt_icon":0},{"id":"2518278847","title":"The ONE Group Revenue Increased 146.7% in Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278847","media":"Exec Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278847?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:50","pubTimestamp":1741711808,"startTime":"0","endTime":"0","summary":"The ONE Group Hospitality, Inc.  said fourth quarter revenue increased 146.7% to $221.9 million from $89.9 million and operating income rose 158.9% to $12.8 million from $4.9 million.The company opened six new restaurants in 2024 and plans to open five to seven more in 2025, it declared.The ONE Group expects revenue between $200 and $205 million for Q1 2025 and adjusted EBITDA from $24 to $26 million, the company said.“We were pleased that annual revenue and adjusted EBITDA reached the higher end of our guided ranges,” said Emanuel “Manny” Hilario, the company’s President and CEO.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-group-revenue-increased-146-165008241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STKS"],"gpt_icon":0},{"id":"2518584725","title":"ONE Group Hospitality Is Maintained at Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2518584725","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518584725?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:13","pubTimestamp":1741705980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STKS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 11:13 ET (15:13 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STKS"],"gpt_icon":0},{"id":"2518474177","title":"One Group Hospitality price target lowered to $5 from $6 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2518474177","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518474177?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:15","pubTimestamp":1741702542,"startTime":"0","endTime":"0","summary":"Stephens lowered the firm’s price target on One Group Hospitality (STKS) to $5 from $6 and keeps an Overweight rating on the shares. The firm notes...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/one-group-hospitality-price-target-lowered-to-5-from-6-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/one-group-hospitality-price-target-lowered-to-5-from-6-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STKS"],"gpt_icon":0},{"id":"2518374047","title":"One Group Hospitality Inc : Stephens Cuts Target Price to $5 From $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2518374047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518374047?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:11","pubTimestamp":1741702298,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU10Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STKS","BK4209"],"gpt_icon":0},{"id":"2518749095","title":"The ONE Group Hospitality (STKS) Gets a Buy from Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749095?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:19","pubTimestamp":1741699174,"startTime":"0","endTime":"0","summary":"Lake Street analyst Mark Smith reiterated a Buy rating on The ONE Group Hospitality (STKS – Research Report) today and set a price target of $5.50....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/the-one-group-hospitality-stks-gets-a-buy-from-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/the-one-group-hospitality-stks-gets-a-buy-from-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","STKS"],"gpt_icon":0},{"id":"2518711354","title":"ONE Group Hospitality Price Target Maintained With a $3.50/Share by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2518711354","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518711354?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:29","pubTimestamp":1741688940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STKS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 06:29 ET (10:29 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STKS"],"gpt_icon":0},{"id":"2518976429","title":"The One Group Hospitality Inc (STKS) Q4 2024 Earnings Call Highlights: Record Revenue Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2518976429","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518976429?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:02","pubTimestamp":1741676531,"startTime":"0","endTime":"0","summary":"Full Year Revenue: Increased over 100% to $672 million.Q4 Adjusted EBITDA: Increased almost 150% to $30.3 million.Q4 Net Loss: $5.4 million or $0.18 net loss per share.Q4 Adjusted Net Loss: $0.9 million or $0.03 adjusted net loss per share.Company-Owned Restaurant Cost of Sales: Decreased to 20.4% of net revenue.Company-Owned Restaurant Operating Expenses: Increased to 61.2% of net revenue.Q4 General and Administrative Costs: Increased to $13.2 million.Cash and Liquid Resources: Over $71 million at year end.New Restaurant Openings: Three in Q4, ending the year with six new restaurants.GuruFocus has detected 6 Warning Signs with STKS.The One Group Hospitality Inc  achieved a significant revenue increase of over 100% to $672 million for the full year 2024, driven by the strategic acquisition of Benihana and RA Sushi.A: Emanuel Hilario, President and CEO, explained that they anticipate a gradual improvement in same-store sales each quarter. For the first quarter, they project a decline of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-group-hospitality-inc-stks-070211040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STKS"],"gpt_icon":0},{"id":"2518978597","title":"One Group Hospitality Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2518978597","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518978597?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:01","pubTimestamp":1741640510,"startTime":"0","endTime":"0","summary":"One Group Hospitality Inc reports results for the quarter ended December 31 - Earnings SummaryOne Group Hospitality Inc STKS.OQ reported a quarterly adjusted loss of 3 cents per share for the quarter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT2B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STKS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STKS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"STKS","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-07","symbol":"STKS","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-08-06","symbol":"STKS","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-05-07","symbol":"STKS","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-03-14","symbol":"STKS","fiscalQuarterEnding":"2023/12","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STKS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STKS","date":"2025-04-30","current":-5.882242,"percent":0.202922,"low":-47.377818,"twenty":-5.943746,"median":10.6479,"eighty":23.643393,"high":4311.098302,"avg":139.554536,"sd":675.041901,"marketCap":93080595},"quantilePoints":[{"date":"2020-05-01","current":2.314394,"twenty":-16.161695,"median":2.495642,"eighty":22.553416,"marketCap":48211134},{"date":"2020-05-08","current":2.147088,"twenty":-16.161695,"median":2.495642,"eighty":22.553416,"marketCap":44725992},{"date":"2020-05-15","current":2.530804,"twenty":-16.161695,"median":2.783885,"eighty":22.553416,"marketCap":38918711},{"date":"2020-05-22","current":2.849498,"twenty":-16.161695,"median":2.868245,"eighty":22.553416,"marketCap":43819586},{"date":"2020-05-29","current":3.440019,"twenty":-16.161695,"median":3.416586,"eighty":22.553416,"marketCap":52900618},{"date":"2020-06-05","current":3.91806,"twenty":-16.161695,"median":4.096154,"eighty":22.553416,"marketCap":60251930},{"date":"2020-06-12","current":3.843073,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":59098783},{"date":"2020-06-19","current":3.543126,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":54486195},{"date":"2020-06-26","current":3.074459,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":47279027},{"date":"2020-07-02","current":2.868245,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":44107872},{"date":"2020-07-10","current":2.568298,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":39495284},{"date":"2020-07-17","current":2.737018,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":42089865},{"date":"2020-07-24","current":2.680778,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":41225005},{"date":"2020-07-31","current":2.512058,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":38630424},{"date":"2020-08-07","current":2.605791,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":40071858},{"date":"2020-08-14","current":4.705735,"twenty":-16.161695,"median":4.92066,"eighty":22.553416,"marketCap":60365163},{"date":"2020-08-21","current":4.366379,"twenty":-16.161695,"median":4.92066,"eighty":22.553416,"marketCap":56011906},{"date":"2020-08-28","current":4.321131,"twenty":-16.161695,"median":4.92066,"eighty":22.553416,"marketCap":55431471},{"date":"2020-09-04","current":4.275884,"twenty":-16.161695,"median":4.92066,"eighty":22.553416,"marketCap":54851037},{"date":"2020-09-11","current":4.524745,"twenty":-16.161695,"median":4.92066,"eighty":22.553416,"marketCap":58043426},{"date":"2020-09-18","current":4.750982,"twenty":-16.161695,"median":5.135585,"eighty":22.553416,"marketCap":60945597},{"date":"2020-09-25","current":4.389002,"twenty":-16.161695,"median":5.135585,"eighty":22.553416,"marketCap":56302123},{"date":"2020-10-02","current":5.090338,"twenty":-16.161695,"median":5.135585,"eighty":22.553416,"marketCap":65298854},{"date":"2020-10-09","current":5.723802,"twenty":-16.161695,"median":5.689866,"eighty":22.553416,"marketCap":73424933},{"date":"2020-10-16","current":5.678555,"twenty":-16.161695,"median":5.809054,"eighty":22.553416,"marketCap":72844499},{"date":"2020-10-23","current":5.474941,"twenty":-16.161695,"median":5.809054,"eighty":22.553416,"marketCap":70232545},{"date":"2020-10-30","current":4.479497,"twenty":-16.161695,"median":5.809054,"eighty":22.553416,"marketCap":57462991},{"date":"2020-11-06","current":7.10703,"twenty":-16.161695,"median":5.887593,"eighty":22.553416,"marketCap":81681099},{"date":"2020-11-13","current":7.334658,"twenty":-16.161695,"median":5.970178,"eighty":22.553416,"marketCap":84297220},{"date":"2020-11-20","current":7.789912,"twenty":-16.161695,"median":6.000718,"eighty":22.553416,"marketCap":89529461},{"date":"2020-11-27","current":8.118707,"twenty":-16.161695,"median":6.015139,"eighty":22.553416,"marketCap":93308302},{"date":"2020-12-04","current":7.916372,"twenty":-16.161695,"median":6.048662,"eighty":22.553416,"marketCap":90982861},{"date":"2020-12-11","current":7.638161,"twenty":-16.161695,"median":6.092921,"eighty":22.553416,"marketCap":87785381},{"date":"2020-12-18","current":8.093415,"twenty":-16.161695,"median":6.11823,"eighty":22.553416,"marketCap":93017622},{"date":"2020-12-24","current":9.003924,"twenty":-16.161695,"median":6.153066,"eighty":22.553416,"marketCap":103482104},{"date":"2020-12-31","current":9.358011,"twenty":-16.161695,"median":6.170703,"eighty":22.553416,"marketCap":107551625},{"date":"2021-01-08","current":9.003924,"twenty":-16.161695,"median":6.19663,"eighty":22.553416,"marketCap":103482104},{"date":"2021-01-15","current":10.167353,"twenty":-16.161695,"median":6.222557,"eighty":22.553416,"marketCap":116853388},{"date":"2021-01-22","current":10.116769,"twenty":-16.161695,"median":6.248485,"eighty":22.553416,"marketCap":116272028},{"date":"2021-01-29","current":9.560347,"twenty":-16.161695,"median":6.274282,"eighty":22.553416,"marketCap":109877066},{"date":"2021-02-05","current":10.445564,"twenty":-16.161695,"median":6.274412,"eighty":22.553416,"marketCap":120050868},{"date":"2021-02-12","current":11.558409,"twenty":-16.161695,"median":6.30021,"eighty":22.553416,"marketCap":132840791},{"date":"2021-02-19","current":12.671253,"twenty":-16.161695,"median":6.303726,"eighty":22.553416,"marketCap":145630715},{"date":"2021-02-26","current":12.418334,"twenty":-16.161695,"median":6.336338,"eighty":22.553416,"marketCap":142723914},{"date":"2021-03-05","current":13.80939,"twenty":-16.184303,"median":6.352194,"eighty":22.554132,"marketCap":158711318},{"date":"2021-03-12","current":15.200446,"twenty":-16.184303,"median":6.376601,"eighty":22.554132,"marketCap":174698722},{"date":"2021-03-19","current":-19.458822,"twenty":-16.287779,"median":6.404049,"eighty":22.554132,"marketCap":249559394},{"date":"2021-03-26","current":-18.596004,"twenty":-16.486097,"median":6.392419,"eighty":22.553416,"marketCap":238493750},{"date":"2021-04-01","current":-18.119183,"twenty":-16.591778,"median":6.377361,"eighty":22.553416,"marketCap":232378525},{"date":"2021-04-09","current":-19.981054,"twenty":-16.803138,"median":6.376237,"eighty":22.554132,"marketCap":256257020},{"date":"2021-04-16","current":-20.525992,"twenty":-17.12014,"median":6.340164,"eighty":22.554132,"marketCap":263245848},{"date":"2021-04-23","current":-20.412463,"twenty":-17.346332,"median":6.303726,"eighty":22.554132,"marketCap":261789842},{"date":"2021-04-30","current":-21.116341,"twenty":-17.754585,"median":6.300339,"eighty":22.554132,"marketCap":270817078},{"date":"2021-05-07","current":-21.865631,"twenty":-17.939886,"median":6.274412,"eighty":22.554132,"marketCap":280426717},{"date":"2021-05-14","current":-39.241112,"twenty":-18.128265,"median":6.274412,"eighty":22.554132,"marketCap":320050512},{"date":"2021-05-21","current":-38.464427,"twenty":-18.505337,"median":6.248485,"eighty":22.554132,"marketCap":313715864},{"date":"2021-05-28","current":-39.647948,"twenty":-18.610456,"median":6.222557,"eighty":22.554132,"marketCap":323368660},{"date":"2021-06-04","current":-39.943828,"twenty":-18.703286,"median":6.19663,"eighty":22.554132,"marketCap":325781859},{"date":"2021-06-11","current":-47.044953,"twenty":-18.70538,"median":6.170703,"eighty":22.554132,"marketCap":383698634},{"date":"2021-06-18","current":-39.869858,"twenty":-18.81106,"median":6.148157,"eighty":22.554132,"marketCap":325178559},{"date":"2021-06-25","current":-40.424633,"twenty":-18.855965,"median":6.114923,"eighty":22.554132,"marketCap":329703307},{"date":"2021-07-02","current":-40.202723,"twenty":-19.023913,"median":6.0851,"eighty":22.554132,"marketCap":327893408},{"date":"2021-07-09","current":-37.724726,"twenty":-19.161325,"median":6.048662,"eighty":22.554132,"marketCap":307682867},{"date":"2021-07-16","current":-32.620793,"twenty":-19.474195,"median":6.015139,"eighty":22.554132,"marketCap":266055185},{"date":"2021-07-23","current":-34.507029,"twenty":-19.601331,"median":5.989211,"eighty":22.554132,"marketCap":281439328},{"date":"2021-07-30","current":-33.841299,"twenty":-19.68588,"median":5.965488,"eighty":22.553416,"marketCap":276009631},{"date":"2021-08-06","current":-35.024819,"twenty":-19.799408,"median":5.865613,"eighty":22.553416,"marketCap":285662426},{"date":"2021-08-13","current":40.987316,"twenty":-19.84482,"median":5.809054,"eighty":22.556994,"marketCap":350523525},{"date":"2021-08-20","current":38.900689,"twenty":-19.84482,"median":5.809054,"eighty":22.62688,"marketCap":332678691},{"date":"2021-08-27","current":42.06789,"twenty":-19.84482,"median":5.809054,"eighty":22.700344,"marketCap":359764599},{"date":"2021-09-03","current":41.024577,"twenty":-19.835738,"median":5.849057,"eighty":22.768416,"marketCap":350842182},{"date":"2021-09-10","current":37.857375,"twenty":-19.835738,"median":5.849057,"eighty":22.820141,"marketCap":323756274},{"date":"2021-09-17","current":38.63986,"twenty":-19.835738,"median":5.849057,"eighty":22.904024,"marketCap":330448086},{"date":"2021-09-24","current":41.285405,"twenty":-19.835738,"median":5.849057,"eighty":22.973431,"marketCap":353072787},{"date":"2021-10-01","current":42.105152,"twenty":-19.835738,"median":5.849057,"eighty":23.048389,"marketCap":360083257},{"date":"2021-10-08","current":43.632861,"twenty":-19.835738,"median":5.849057,"eighty":23.108217,"marketCap":373148225},{"date":"2021-10-15","current":51.196884,"twenty":-19.835738,"median":5.849057,"eighty":23.273362,"marketCap":437835748},{"date":"2021-10-22","current":45.235092,"twenty":-19.835738,"median":5.849057,"eighty":23.353307,"marketCap":386850508},{"date":"2021-10-29","current":49.259301,"twenty":-19.826655,"median":5.865613,"eighty":23.431333,"marketCap":421265545},{"date":"2021-11-05","current":23.61885,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":498310495},{"date":"2021-11-12","current":24.547168,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":517896152},{"date":"2021-11-19","current":22.036143,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":464918554},{"date":"2021-11-26","current":20.955642,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":442122133},{"date":"2021-12-03","current":18.825076,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":397171444},{"date":"2021-12-10","current":20.316472,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":428636927},{"date":"2021-12-17","current":18.155469,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":383044085},{"date":"2021-12-23","current":19.494682,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":411298804},{"date":"2021-12-31","current":19.190316,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":404877277},{"date":"2022-01-07","current":19.175097,"twenty":-19.817573,"median":5.882168,"eighty":23.508446,"marketCap":404556201},{"date":"2022-01-14","current":19.296844,"twenty":-19.817573,"median":5.882168,"eighty":23.508446,"marketCap":407124811},{"date":"2022-01-21","current":18.018504,"twenty":-19.817573,"median":5.882168,"eighty":23.508446,"marketCap":380154398},{"date":"2022-01-28","current":18.353307,"twenty":-19.817573,"median":5.882168,"eighty":23.508446,"marketCap":387218078},{"date":"2022-02-04","current":18.688111,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":394281757},{"date":"2022-02-11","current":18.901167,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":398776826},{"date":"2022-02-18","current":18.809857,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":396850368},{"date":"2022-02-25","current":18.048941,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":380796551},{"date":"2022-03-04","current":16.968439,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":358000130},{"date":"2022-03-11","current":15.187894,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":320434197},{"date":"2022-03-18","current":11.688934,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":366424694},{"date":"2022-03-25","current":10.672951,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":334575664},{"date":"2022-04-01","current":10.806363,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":338757860},{"date":"2022-04-08","current":10.518108,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":329721636},{"date":"2022-04-14","current":10.579858,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":331657379},{"date":"2022-04-22","current":10.04469,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":314880936},{"date":"2022-04-29","current":9.581564,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":300362860},{"date":"2022-05-06","current":8.755662,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":305992862},{"date":"2022-05-13","current":8.198568,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":286523539},{"date":"2022-05-20","current":7.845741,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":274192968},{"date":"2022-05-27","current":8.672098,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":303072464},{"date":"2022-06-03","current":8.356411,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":292039848},{"date":"2022-06-10","current":8.402835,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":293662291},{"date":"2022-06-17","current":7.474345,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":261213419},{"date":"2022-06-24","current":7.455775,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":260564442},{"date":"2022-07-01","current":7.084379,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":247584893},{"date":"2022-07-08","current":7.093664,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":247909382},{"date":"2022-07-15","current":7.056525,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":246611427},{"date":"2022-07-22","current":7.446491,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":260239953},{"date":"2022-07-29","current":7.790032,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":272246036},{"date":"2022-08-05","current":10.110202,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":256950785},{"date":"2022-08-12","current":10.81676,"twenty":-19.817573,"median":5.972663,"eighty":23.508446,"marketCap":274907956},{"date":"2022-08-19","current":11.176462,"twenty":-19.817573,"median":6.833687,"eighty":23.508446,"marketCap":284049788},{"date":"2022-08-26","current":10.123049,"twenty":-19.817573,"median":7.056525,"eighty":23.508446,"marketCap":257277279},{"date":"2022-09-02","current":8.928323,"twenty":-19.817573,"median":7.208198,"eighty":23.508446,"marketCap":226913336},{"date":"2022-09-09","current":9.596342,"twenty":-19.817573,"median":7.307217,"eighty":23.508446,"marketCap":243891025},{"date":"2022-09-16","current":8.954016,"twenty":-19.817573,"median":7.446491,"eighty":23.508446,"marketCap":227566324},{"date":"2022-09-23","current":9.031095,"twenty":-19.817573,"median":7.53934,"eighty":23.508446,"marketCap":229525289},{"date":"2022-09-30","current":8.530082,"twenty":-19.817573,"median":7.595049,"eighty":23.508446,"marketCap":216792022},{"date":"2022-10-07","current":8.504389,"twenty":-19.817573,"median":7.697183,"eighty":23.508446,"marketCap":216139034},{"date":"2022-10-14","current":8.6457,"twenty":-19.817573,"median":7.789912,"eighty":23.508446,"marketCap":219730468},{"date":"2022-10-21","current":8.517235,"twenty":-19.817573,"median":7.845741,"eighty":23.508446,"marketCap":216465528},{"date":"2022-10-28","current":9.776193,"twenty":-19.817573,"median":7.93859,"eighty":23.508446,"marketCap":248461941},{"date":"2022-11-04","current":12.996017,"twenty":-19.817573,"median":7.992248,"eighty":23.508446,"marketCap":184881337},{"date":"2022-11-11","current":14.402218,"twenty":-19.817573,"median":8.01754,"eighty":23.508446,"marketCap":204885950},{"date":"2022-11-18","current":15.17336,"twenty":-19.817573,"median":8.01754,"eighty":23.434983,"marketCap":215856221},{"date":"2022-11-25","current":15.037276,"twenty":-19.817573,"median":8.01754,"eighty":23.390869,"marketCap":213920291},{"date":"2022-12-02","current":14.742428,"twenty":-19.817573,"median":8.01754,"eighty":23.301017,"marketCap":209725776},{"date":"2022-12-09","current":15.17336,"twenty":-19.817573,"median":8.01754,"eighty":23.188574,"marketCap":215856221},{"date":"2022-12-16","current":14.311495,"twenty":-19.817573,"median":8.01754,"eighty":23.075139,"marketCap":203595330},{"date":"2022-12-23","current":14.424898,"twenty":-19.817573,"median":8.01754,"eighty":23.008556,"marketCap":205208605},{"date":"2022-12-30","current":14.288814,"twenty":-19.817573,"median":8.01754,"eighty":22.963853,"marketCap":203272675},{"date":"2023-01-06","current":14.47026,"twenty":-19.817573,"median":8.093415,"eighty":22.963853,"marketCap":205853915},{"date":"2023-01-13","current":16.783687,"twenty":-19.817573,"median":8.152143,"eighty":22.963853,"marketCap":238764729},{"date":"2023-01-20","current":16.125948,"twenty":-19.817573,"median":8.254277,"eighty":22.963853,"marketCap":229407733},{"date":"2023-01-27","current":17.033174,"twenty":-19.817573,"median":8.319271,"eighty":22.963853,"marketCap":242313935},{"date":"2023-02-03","current":18.303291,"twenty":-19.817573,"median":8.402835,"eighty":22.963853,"marketCap":260382617},{"date":"2023-02-10","current":18.938349,"twenty":-19.817573,"median":8.453002,"eighty":22.963853,"marketCap":269416958},{"date":"2023-02-17","current":20.548676,"twenty":-19.817573,"median":8.52585,"eighty":22.963853,"marketCap":292325466},{"date":"2023-02-24","current":18.756904,"twenty":-19.817573,"median":8.568621,"eighty":22.963853,"marketCap":266835718},{"date":"2023-03-03","current":19.391963,"twenty":-19.817573,"median":8.672098,"eighty":22.963853,"marketCap":275870059},{"date":"2023-03-10","current":19.406063,"twenty":-19.817573,"median":8.725713,"eighty":22.963853,"marketCap":262641655},{"date":"2023-03-17","current":18.704639,"twenty":-19.817573,"median":8.852173,"eighty":22.963853,"marketCap":253148584},{"date":"2023-03-24","current":18.049977,"twenty":-19.817573,"median":8.928323,"eighty":22.963853,"marketCap":244288383},{"date":"2023-03-31","current":18.938447,"twenty":-19.80849,"median":8.960439,"eighty":22.96066,"marketCap":256312941},{"date":"2023-04-06","current":19.406063,"twenty":-19.80849,"median":8.99824,"eighty":22.96066,"marketCap":262641655},{"date":"2023-04-14","current":21.012207,"twenty":-19.817573,"median":9.056788,"eighty":22.963853,"marketCap":284379215},{"date":"2023-04-21","current":19.975731,"twenty":-19.817573,"median":9.15956,"eighty":22.963853,"marketCap":270351541},{"date":"2023-04-28","current":18.091228,"twenty":-19.817573,"median":9.185253,"eighty":22.963853,"marketCap":244846679},{"date":"2023-05-05","current":17.596546,"twenty":-19.817573,"median":9.358011,"eighty":22.963853,"marketCap":238151652},{"date":"2023-05-12","current":17.46173,"twenty":-19.817573,"median":9.447772,"eighty":22.963853,"marketCap":217747769},{"date":"2023-05-19","current":19.046835,"twenty":-19.817573,"median":9.581564,"eighty":22.963853,"marketCap":237514038},{"date":"2023-05-26","current":18.535511,"twenty":-19.817573,"median":9.716859,"eighty":22.963853,"marketCap":231137822},{"date":"2023-06-02","current":17.129369,"twenty":-19.817573,"median":9.869731,"eighty":22.963853,"marketCap":213603229},{"date":"2023-06-09","current":20.069484,"twenty":-19.817573,"median":9.990309,"eighty":22.963853,"marketCap":250266470},{"date":"2023-06-16","current":18.842306,"twenty":-19.817573,"median":10.116769,"eighty":22.963853,"marketCap":234963552},{"date":"2023-06-23","current":17.768524,"twenty":-19.695705,"median":10.217937,"eighty":22.967045,"marketCap":221573499},{"date":"2023-06-30","current":18.791173,"twenty":-19.69374,"median":10.341439,"eighty":22.970238,"marketCap":234325930},{"date":"2023-07-07","current":18.228716,"twenty":-19.69374,"median":10.39498,"eighty":22.970238,"marketCap":227312093},{"date":"2023-07-14","current":19.021269,"twenty":-19.69374,"median":10.445564,"eighty":22.970238,"marketCap":237195227},{"date":"2023-07-21","current":18.867872,"twenty":-19.672577,"median":10.518108,"eighty":22.970238,"marketCap":235282363},{"date":"2023-07-28","current":18.382114,"twenty":-19.367999,"median":10.579858,"eighty":22.970238,"marketCap":229224958},{"date":"2023-08-04","current":24.689598,"twenty":-18.773109,"median":10.672951,"eighty":22.973431,"marketCap":215663635},{"date":"2023-08-11","current":24.653396,"twenty":-17.628739,"median":10.774359,"eighty":23.048389,"marketCap":215347413},{"date":"2023-08-18","current":24.255177,"twenty":1.478586,"median":10.970918,"eighty":23.108217,"marketCap":211868967},{"date":"2023-08-25","current":24.399984,"twenty":1.734178,"median":11.099383,"eighty":23.273362,"marketCap":213133857},{"date":"2023-09-01","current":24.798203,"twenty":1.857852,"median":11.215002,"eighty":23.353307,"marketCap":216612302},{"date":"2023-09-08","current":24.32758,"twenty":1.951898,"median":11.33062,"eighty":23.419161,"marketCap":212501412},{"date":"2023-09-15","current":24.906808,"twenty":2.00209,"median":11.688934,"eighty":23.508446,"marketCap":217560969},{"date":"2023-09-22","current":20.635001,"twenty":2.152665,"median":12.645961,"eighty":23.508446,"marketCap":180246733},{"date":"2023-09-29","current":19.729957,"twenty":2.463317,"median":13.379427,"eighty":23.508446,"marketCap":172341175},{"date":"2023-10-06","current":18.716308,"twenty":2.530804,"median":13.78984,"eighty":23.508446,"marketCap":163486949},{"date":"2023-10-13","current":16.345093,"twenty":2.572047,"median":14.037017,"eighty":23.508446,"marketCap":142774386},{"date":"2023-10-20","current":15.928773,"twenty":2.60954,"median":14.220773,"eighty":23.508446,"marketCap":139137829},{"date":"2023-10-27","current":15.820167,"twenty":2.662031,"median":14.322836,"eighty":23.508446,"marketCap":138189162},{"date":"2023-11-03","current":16.037378,"twenty":2.718271,"median":14.413558,"eighty":23.508446,"marketCap":140086496},{"date":"2023-11-10","current":26.693057,"twenty":2.78576,"median":14.517564,"eighty":23.508446,"marketCap":137602709},{"date":"2023-11-17","current":28.209708,"twenty":2.860746,"median":14.731088,"eighty":23.509361,"marketCap":145421044},{"date":"2023-11-24","current":28.63437,"twenty":2.931984,"median":14.765108,"eighty":23.518865,"marketCap":147610178},{"date":"2023-12-01","current":28.998366,"twenty":3.243179,"median":14.900373,"eighty":23.615091,"marketCap":149486579},{"date":"2023-12-08","current":30.272353,"twenty":3.381905,"median":15.105318,"eighty":23.680486,"marketCap":156053981},{"date":"2023-12-15","current":35.3683,"twenty":3.558124,"median":15.200446,"eighty":23.781715,"marketCap":182323589},{"date":"2023-12-22","current":36.035627,"twenty":3.794332,"median":15.553134,"eighty":23.855333,"marketCap":185763657},{"date":"2023-12-29","current":36.945617,"twenty":4.083031,"median":15.756977,"eighty":23.940761,"marketCap":190454658},{"date":"2024-01-05","current":36.156959,"twenty":4.274902,"median":15.827064,"eighty":24.031857,"marketCap":186389124},{"date":"2024-01-12","current":33.730318,"twenty":4.275884,"median":15.964974,"eighty":24.133948,"marketCap":173879787},{"date":"2024-01-19","current":28.240041,"twenty":4.321131,"median":16.088423,"eighty":24.288027,"marketCap":145577411},{"date":"2024-01-26","current":27.299717,"twenty":4.375428,"median":16.471799,"eighty":24.359497,"marketCap":140730043},{"date":"2024-02-02","current":25.358404,"twenty":4.511171,"median":16.652808,"eighty":24.385503,"marketCap":130722573},{"date":"2024-02-09","current":23.841753,"twenty":4.594878,"median":16.783687,"eighty":24.399984,"marketCap":122904237},{"date":"2024-02-16","current":24.81241,"twenty":4.637863,"median":17.033174,"eighty":24.469836,"marketCap":127907972},{"date":"2024-02-23","current":23.174427,"twenty":4.77813,"median":17.123897,"eighty":24.469836,"marketCap":119464170},{"date":"2024-03-01","current":23.720421,"twenty":5.036041,"median":17.229594,"eighty":24.503787,"marketCap":122278771},{"date":"2024-03-08","current":21.111781,"twenty":5.126536,"median":17.493803,"eighty":24.503787,"marketCap":108831233},{"date":"2024-03-15","current":23.490509,"twenty":5.21703,"median":17.657348,"eighty":24.503787,"marketCap":110828220},{"date":"2024-03-22","current":28.799098,"twenty":5.515664,"median":17.834066,"eighty":24.574244,"marketCap":135874146},{"date":"2024-03-28","current":33.644357,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":158734074},{"date":"2024-04-05","current":37.825016,"twenty":5.696654,"median":17.881539,"eighty":24.613447,"marketCap":178458427},{"date":"2024-04-12","current":37.692297,"twenty":5.696654,"median":17.881539,"eighty":24.613447,"marketCap":177832257},{"date":"2024-04-19","current":34.97155,"twenty":5.696654,"median":17.881539,"eighty":24.613447,"marketCap":164995773},{"date":"2024-04-26","current":33.976155,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":160299499},{"date":"2024-05-03","current":33.909795,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":159986414},{"date":"2024-05-10","current":4018.820442,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":172809279},{"date":"2024-05-17","current":4201.494093,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":180664246},{"date":"2024-05-24","current":3806.919,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":163697517},{"date":"2024-05-31","current":3836.146791,"twenty":5.705703,"median":17.892159,"eighty":24.678737,"marketCap":164954312},{"date":"2024-06-07","current":3865.374581,"twenty":5.705703,"median":17.892159,"eighty":24.749031,"marketCap":166211107},{"date":"2024-06-14","current":3610.231535,"twenty":5.696654,"median":17.881539,"eighty":24.798203,"marketCap":155239956},{"date":"2024-06-21","current":3317.31214,"twenty":5.687604,"median":17.876164,"eighty":24.834405,"marketCap":142644422},{"date":"2024-06-28","current":3156.206465,"twenty":5.669505,"median":17.866321,"eighty":24.870483,"marketCap":135716878},{"date":"2024-07-05","current":3170.852442,"twenty":5.669505,"median":17.866321,"eighty":24.910806,"marketCap":136346655},{"date":"2024-07-12","current":3170.852442,"twenty":5.669505,"median":17.866321,"eighty":25.053215,"marketCap":136346655},{"date":"2024-07-15","current":3288.020209,"twenty":5.669505,"median":17.866321,"eighty":25.068495,"marketCap":141384869},{"date":"2024-08-02","current":3507.709744,"twenty":5.542812,"median":17.657348,"eighty":25.20826,"marketCap":150831519},{"date":"2024-08-09","current":-14.624284,"twenty":5.293951,"median":17.581276,"eighty":25.232624,"marketCap":109009411},{"date":"2024-08-16","current":-15.668875,"twenty":5.158209,"median":17.380937,"eighty":25.20826,"marketCap":116795797},{"date":"2024-08-23","current":-15.125688,"twenty":5.090338,"median":17.132605,"eighty":25.087817,"marketCap":112746876},{"date":"2024-08-30","current":-16.337414,"twenty":4.931972,"median":17.055854,"eighty":24.916802,"marketCap":121779084},{"date":"2024-09-06","current":-14.540716,"twenty":4.660487,"median":16.806368,"eighty":24.906808,"marketCap":108386500},{"date":"2024-09-13","current":-13.663259,"twenty":4.630435,"median":16.661546,"eighty":24.906808,"marketCap":101845935},{"date":"2024-09-20","current":-15.501741,"twenty":4.524745,"median":16.52568,"eighty":24.906808,"marketCap":115549975},{"date":"2024-09-27","current":-15.37639,"twenty":4.462982,"median":16.114607,"eighty":24.906808,"marketCap":114615609},{"date":"2024-10-04","current":-14.498933,"twenty":4.321131,"median":15.97972,"eighty":24.906808,"marketCap":108075044},{"date":"2024-10-11","current":-14.331798,"twenty":4.275884,"median":15.851762,"eighty":24.906808,"marketCap":106829222},{"date":"2024-10-18","current":-15.83601,"twenty":4.275884,"median":15.693461,"eighty":24.906808,"marketCap":118041619},{"date":"2024-10-25","current":-14.373582,"twenty":3.993047,"median":15.502229,"eighty":24.906808,"marketCap":107140678},{"date":"2024-10-31","current":-14.666067,"twenty":3.74934,"median":15.180627,"eighty":24.906808,"marketCap":109320866},{"date":"2024-11-08","current":-9.217163,"twenty":3.539377,"median":15.037276,"eighty":24.842139,"marketCap":122090540},{"date":"2024-11-15","current":-6.94126,"twenty":3.333164,"median":14.855831,"eighty":24.842139,"marketCap":91943930},{"date":"2024-11-22","current":-7.68663,"twenty":3.07071,"median":14.742428,"eighty":24.842139,"marketCap":101817104},{"date":"2024-11-29","current":-8.222365,"twenty":2.883243,"median":14.583663,"eighty":24.842139,"marketCap":108913448},{"date":"2024-12-06","current":-7.756509,"twenty":2.845749,"median":14.49294,"eighty":24.842139,"marketCap":102742714},{"date":"2024-12-13","current":-7.150895,"twenty":2.752016,"median":14.36707,"eighty":24.842139,"marketCap":94720760},{"date":"2024-12-20","current":-6.405525,"twenty":2.714522,"median":14.288814,"eighty":24.842139,"marketCap":84847587},{"date":"2024-12-27","current":-6.824796,"twenty":2.658282,"median":14.039327,"eighty":24.842139,"marketCap":90401247},{"date":"2025-01-03","current":-6.591868,"twenty":2.605791,"median":13.925924,"eighty":24.816809,"marketCap":87315880},{"date":"2025-01-10","current":-6.708332,"twenty":2.579546,"median":13.69385,"eighty":24.798203,"marketCap":88858563},{"date":"2025-01-17","current":-7.826387,"twenty":2.530804,"median":13.182313,"eighty":24.660636,"marketCap":103668324},{"date":"2025-01-24","current":-8.152487,"twenty":2.504559,"median":12.532148,"eighty":24.580992,"marketCap":107987838},{"date":"2025-01-31","current":-9.060907,"twenty":2.258625,"median":11.623672,"eighty":24.419356,"marketCap":120020768},{"date":"2025-02-07","current":-8.082608,"twenty":2.039901,"median":11.298504,"eighty":24.341169,"marketCap":107062227},{"date":"2025-02-14","current":-7.593459,"twenty":1.951898,"median":11.182886,"eighty":24.22552,"marketCap":100582957},{"date":"2025-02-21","current":-7.337238,"twenty":1.910312,"median":11.096547,"eighty":23.942157,"marketCap":97189054},{"date":"2025-02-28","current":-7.360531,"twenty":1.761662,"median":10.916955,"eighty":23.768954,"marketCap":97497590},{"date":"2025-03-07","current":-6.987846,"twenty":1.626995,"median":10.765313,"eighty":23.643393,"marketCap":92561004},{"date":"2025-03-14","current":-4.805999,"twenty":-4.968815,"median":10.6479,"eighty":23.643393,"marketCap":76050133},{"date":"2025-03-21","current":-5.276791,"twenty":-5.33564,"median":10.6479,"eighty":23.643393,"marketCap":83499942},{"date":"2025-03-28","current":-5.92413,"twenty":-5.747583,"median":10.6479,"eighty":23.643393,"marketCap":93743430},{"date":"2025-04-04","current":-5.55142,"twenty":-5.9359,"median":10.6479,"eighty":23.643393,"marketCap":87845664},{"date":"2025-04-11","current":-5.590652,"twenty":-5.943746,"median":10.635254,"eighty":23.635212,"marketCap":88466482},{"date":"2025-04-17","current":-5.296407,"twenty":-5.943746,"median":10.635254,"eighty":23.635212,"marketCap":83810351},{"date":"2025-04-25","current":-5.646952,"twenty":-5.943746,"median":10.6479,"eighty":23.643393,"marketCap":89357371},{"date":"2025-04-30","current":-5.882242,"twenty":-5.943746,"median":10.6479,"eighty":23.643393,"marketCap":93080595}],"updateTime":1746096726529}}}