US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SunOpta

5.87

-0.0700-1.18%

Post-market: 5.870.00000.00%16:48 EDT

Volume:1.04M

Turnover:6.10M

Market Cap:689.97M

PE:-43.69

High:5.97

Open:5.96

Low:5.81

Close:5.94

Loading ...

Overview Company News Filings

SunOpta CEO Makes Bold Move with Major Stock Purchase

Shelf-Stable Food Stocks Q1 In Review: Conagra (NYSE:CAG) Vs Peers

SunOpta Inc. to Engage with Investors at Upcoming Conference

SunOpta Holds Annual Shareholders Meeting, Key Decisions Made

Sunopta Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | SunOpta Soars 8.17% After Hours on Impressive Q1 Earnings Beat

Stock Track | SunOpta Soars 8.17% After-Hours on Strong Q1 Earnings Beat

SunOpta Q1 Adj. EPS $0.04 Beats $0.01 Estimate, Sales $201.60M Beat $194.55M Estimate

Sunopta Inc expected to post earnings of 1 cent a share - Earnings Preview

SunOpta’s 2024 Sustainability Report Highlights Environmental and Community Achievements

SunOpta Inc. To Participate In Upcoming Investor Conference

RH, SunOpta, BeautyHealth, Funko, and Vertiv Shares Are Soaring, What You Need To Know

SunOpta Inc. Schedules First Quarter 2025 Financial Results Release and Conference Call

3 Value Stocks Walking a Fine Line

3 Small-Cap Stocks That Concern Us

3 Reasons to Sell STKL and 1 Stock to Buy Instead

Is SunOpta, Inc. (STKL) the Best Stock to Buy According to Howard Marks’ Oaktree Capital Management?

SunOpta Inc. (NASDAQ:STKL) Might Not Be As Mispriced As It Looks After Plunging 28%

Simply Wall St.

Why SunOpta, Inc. (STKL) is the Best Vegan Stock to Buy According to Analysts

3 Consumer Stocks Walking a Fine Line

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STKL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STKL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKL\",,,,,undefined,":{"symbol":"STKL","market":"US","secType":"STK","nameCN":"SunOpta","latestPrice":5.87,"timestamp":1751054400000,"preClose":5.94,"halted":0,"volume":1039021,"hourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.87,"latestTime":"16:48 EDT","volume":265019,"amount":1555621.636668,"timestamp":1751057328514},"delay":0,"floatShares":108732013,"shares":117542316,"eps":-0.134352,"marketStatus":"Market Closed","change":-0.07,"latestTime":"06-27 16:00:00 EDT","open":5.96,"high":5.965,"low":5.81,"amount":6103287.696183399,"amplitude":0.026094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.134352,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.94,"preHourTrading":{"tag":"盘前","latestPrice":5.94,"preClose":5.94,"latestTime":"09:24 EDT","volume":1,"amount":5.94,"timestamp":1751030645132},"postHourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.87,"latestTime":"16:48 EDT","volume":265019,"amount":1555621.636668,"timestamp":1751057328514},"volumeRatio":1.6216063674071357,"impliedVol":0.2603,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKL\",,,,,undefined,":{"symbol":"STKL","floatShares":108732013,"roa":"3.81%","roe":"-5.92%","lyrEps":-0.153768,"volumeRatio":1.6216063674071357,"shares":117542316,"dividePrice":0,"high":5.965,"amplitude":0.026094,"preClose":5.94,"low":5.81,"week52Low":3.645,"pbRate":"4.46","psRate":"0.93","week52High":8.11,"institutionHeld":0.9677,"latestPrice":5.87,"eps":-0.134352,"divideRate":0,"volume":1039021,"delay":0,"ttmEps":-0.134352,"open":5.96,"prevYearClose":7.7,"prevWeekClose":5.99,"prevMonthClose":6.24,"prevQuarterClose":4.86,"fiveDayClose":5.99,"twentyDayClose":6.19,"sixtyDayClose":4.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STKL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543152080","title":"SunOpta CEO Makes Bold Move with Major Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2543152080","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543152080?lang=en_us&edition=fundamental","pubTime":"2025-06-13 10:10","pubTimestamp":1749780618,"startTime":"0","endTime":"0","summary":"New insider activity at SunOpta ( ($STKL) ) has taken place on June 12, 2025. SunOpta’s CEO, Brian Kocher, has made a significant investment in the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/sunopta-ceo-makes-bold-move-with-major-stock-purchase-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/sunopta-ceo-makes-bold-move-with-major-stock-purchase-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"2540006807","title":"Shelf-Stable Food Stocks Q1 In Review: Conagra (NYSE:CAG) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2540006807","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540006807?lang=en_us&edition=fundamental","pubTime":"2025-06-03 11:33","pubTimestamp":1748921613,"startTime":"0","endTime":"0","summary":"As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the shelf-stable food industry, including Conagra  and its peers.As America industrialized and moved away from an agricultural economy, people faced more demands on their time. Packaged foods emerged as a solution offering convenience to the evolving American family, whether it be canned goods or snacks. Today, Americans seek brands that are high in quality, reliable, and reasonably priced. Furthermore, there's a growing emphasis on health-conscious and sustainable food options. Packaged food stocks are considered resilient investments. People always need to eat, so these companies can enjoy consistent demand as long as they stay on top of changing consumer preferences. The industry spans from multinational corporations to smaller specialized firms and is subject to food safety and labeling regulations.The 20 shelf-stable food stocks we track reported a slower Q1. As a gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shelf-stable-food-stocks-q1-033333887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STKL","LW","BK4588","LU1571399168.USD","NYSE","BK4524","BK4585","BK4212","LU1878469433.USD","PFM","BGS","POST","CAG"],"gpt_icon":0},{"id":"2539470714","title":"SunOpta Inc. to Engage with Investors at Upcoming Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2539470714","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539470714?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:04","pubTimestamp":1748448271,"startTime":"0","endTime":"0","summary":"SunOpta ( ($STKL) ) has provided an announcement. SunOpta Inc. announced its participation in the TD Cowen Future of the Consumer Conference, which...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sunopta-inc-to-engage-with-investors-at-upcoming-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sunopta-inc-to-engage-with-investors-at-upcoming-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","ISBC","STKL","BK4211"],"gpt_icon":0},{"id":"2538618914","title":"SunOpta Holds Annual Shareholders Meeting, Key Decisions Made","url":"https://stock-news.laohu8.com/highlight/detail?id=2538618914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538618914?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:50","pubTimestamp":1748350240,"startTime":"0","endTime":"0","summary":"SunOpta ( ($STKL) ) just unveiled an announcement. On May 22, 2025, SunOpta Inc. held its Annual and Special Meeting of Shareholders where key deci...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sunopta-holds-annual-shareholders-meeting-key-decisions-made?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sunopta-holds-annual-shareholders-meeting-key-decisions-made?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","STKL"],"gpt_icon":0},{"id":"2533967209","title":"Sunopta Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967209","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967209?lang=en_us&edition=fundamental","pubTime":"2025-05-08 07:20","pubTimestamp":1746660053,"startTime":"0","endTime":"0","summary":"Sunopta Inc reports results for the quarter ended March 31 - Earnings SummarySunopta Inc SOY.TO reported quarterly adjusted earnings of 4 cents per share for the quarter ended March 31, higher than th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STKL"],"gpt_icon":0},{"id":"1112258351","title":"Stock Track | SunOpta Soars 8.17% After Hours on Impressive Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1112258351","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112258351?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:12","pubTimestamp":1746652352,"startTime":"0","endTime":"0","summary":"SunOpta  shares surged 8.17% in after-hours trading on Wednesday following the release of its first-quarter earnings report, which significantly exceeded analyst expectations. The plant-based food and beverage company demonstrated strong financial performance, beating both earnings and revenue estimates.The company reported quarterly earnings of $0.04 per share, surpassing the analyst consensus estimate of $0.01 by an impressive 300%. This represents a 100% increase compared to earnings of $0.02","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["STKL"],"gpt_icon":0},{"id":"1150626462","title":"Stock Track | SunOpta Soars 8.17% After-Hours on Strong Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1150626462","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150626462?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:12","pubTimestamp":1746652348,"startTime":"0","endTime":"0","summary":"SunOpta  shares surged 8.17% in after-hours trading on Wednesday, following the release of the company's impressive first-quarter earnings report that exceeded analyst expectations.The plant-based food and beverage company reported quarterly earnings of $0.04 per share, significantly outperforming the analyst consensus estimate of $0.01. This represents a remarkable 300% beat and a 100% increase compared to the same period last year when the company earned $0.02 per share.SunOpta's strong perfor","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SunOpta Soars 8.17% After-Hours on Strong Q1 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["STKL"],"gpt_icon":0},{"id":"2533493962","title":"SunOpta Q1 Adj. EPS $0.04 Beats $0.01 Estimate, Sales $201.60M Beat $194.55M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533493962","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533493962?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:01","pubTimestamp":1746651674,"startTime":"0","endTime":"0","summary":"SunOpta (NASDAQ:STKL) reported quarterly earnings of $0.04 per share which beat the analyst consensus estimate of $0.01 by 300 percent. This is a 100 percent increase over earnings of $0.02 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45269400/sunopta-q1-adj-eps-0-04-beats-0-01-estimate-sales-201-60m-beat-194-55m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STKL"],"gpt_icon":0},{"id":"2533565233","title":"Sunopta Inc  expected to post earnings of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565233","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565233?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:59","pubTimestamp":1746478745,"startTime":"0","endTime":"0","summary":"Sunopta Inc  expected to post earnings of 1cent a share - Earnings Preview Sunopta Inc SOY.TO  is expected to show a rise in quarterly revenue when it reports  results on May 7 for the period ending M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STKL"],"gpt_icon":0},{"id":"2532886775","title":"SunOpta’s 2024 Sustainability Report Highlights Environmental and Community Achievements","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886775","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886775?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:02","pubTimestamp":1746122570,"startTime":"0","endTime":"0","summary":"SunOpta ( ($STKL) ) has shared an update. SunOpta has released its 2024 Sustainability Report, highlighting significant achievements in reducing en...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sunoptas-2024-sustainability-report-highlights-environmental-and-community-achievements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sunoptas-2024-sustainability-report-highlights-environmental-and-community-achievements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","STKL"],"gpt_icon":0},{"id":"2529851502","title":"SunOpta Inc. To Participate In Upcoming Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2529851502","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529851502?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, April 23, 2025----SunOpta Inc.   , an innovative and sustainable manufacturer fueling the future of food, today announced that the Company will participate in the BMO Global Farm to Market Conference, to be held May 14-15, 2025 in New York, N.Y.The Company will meet with investors and participate in a fireside chat at approximately 8:45 a.m. Eastern Time on Thursday, May 15, 2025.Investors interested in listening to the live webcast can access a link on SunOpta’s website at www.sunopta.com under the \"Investor Relations\" section or directly. A replay of the webcast will be archived and can be accessed for approximately 30 days on the Company’s website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunopta-inc-participate-upcoming-investor-120000474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"2529255517","title":"RH, SunOpta, BeautyHealth, Funko, and Vertiv Shares Are Soaring, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529255517","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529255517?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:53","pubTimestamp":1745348037,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the afternoon session after investor sentiment improved on renewed optimism that the US-China trade conflict might be nearing a resolution. According to reports, Treasury Secretary Scott Bessent reinforced this positive outlook by describing the trade war as \"unsustainable,\" and emphasized that a potential agreement between the two economic powers \"was possible.\" His comments signaled to markets that both sides might be motivated to seek common ground, raising expectations for reduced tariffs and more stability across markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Home Furniture Retailer company RH  jumped 11.1%. Is now the time to buy RH?Access our full analysis report here, it’s free.Personal Care company BeautyHealth  jumped 10%. Is now the time to buy BeautyHealth?RH is down 56.7% since the beginning of the year, and at $170.97 per share, it is trading 62.4% below its 52-week hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rh-sunopta-beautyhealth-funko-vertiv-185357799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2T93.GBP",".IXIC","IE00BMPRXR70.SGD","BK4565","MNQmain","LU2249611893.SGD","US12M.BOND","FNKO","US10Y.BOND","LU1988902786.USD","US7Y.BOND","QID","SKIN","STKL","LU2506951792.HKD","BK4190","RH","LU2264538146.SGD","PSQ","LU1093756168.USD","USAW.SI","TQQQ","IE00BN0W2W23.USD","BK4559","USJW.SI","IE00BMPRXQ63.HKD","BK4588","BK4096","US3Y.BOND","BK4585","BK4159","US30Y.BOND","IE00BN0W2V16.EUR","VRT","LU2294711713.HKD","LU1093756325.SGD","NVIW.SI","QLD","LU0348723411.USD","LU0823414478.USD","BK4178","LU0823414551.USD","IE00BMPRXN33.USD","US2Y.BOND","US5Y.BOND","TSYW.SI","SQQQ","US6M.BOND","NQmain"],"gpt_icon":1},{"id":"2527249986","title":"SunOpta Inc. Schedules First Quarter 2025 Financial Results Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249986","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249986?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804800,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, April 16, 2025----SunOpta Inc.   , an innovative and sustainable manufacturer fueling the future of food, today announced that the Company will issue financial results for the first quarter ended March 29, 2025 after the markets close on Wednesday, May 7, 2025.Following the release, SunOpta will host a conference call at 5:30 p.m. Eastern Time to discuss its financial results and recent corporate developments. After prepared remarks, there will be a question and answer period.Investors interested in listening to the live webcast can access a link on SunOpta’s website at www.sunopta.com under the \"Investor Relations\" section or directly. A replay of the webcast will be archived and can be accessed for approximately 90 days on the Company’s website.This call may be accessed with the toll free dial-in number  715-9871 or international dial-in number  307-1963 using Conference ID: 8323651.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunopta-inc-schedules-first-quarter-120000407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"2527197514","title":"3 Value Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197514","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197514?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:02","pubTimestamp":1744635756,"startTime":"0","endTime":"0","summary":"Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are usually cheap for a reason – five cents for a piece of fruit may seem like a great deal until you find out it’s rotten.This distinction between true value and value traps can challenge even the most skilled investors. Luckily for you, we started StockStory to help you uncover exceptional companies. Keeping that in mind, here are three value stocks climbing an uphill battle and some other investments you should look into instead.Named after founder Philip Leslie, who established the company in 1963, Leslie’s  is a retailer that sells pool and spa supplies, equipment, and maintenance services.Leslie's is trading at $0.60 per share, or 9.5x forward price-to-earnings. Read our free research report to see why you should think twice about including LESL in your portfolio, it’s free.Astec’s stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stocks-walking-fine-130236941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LESL","NVIW.SI","QLD","PSQ","QID","BK4200","STKL","NQmain","BK4149","MNQmain","BK4212","TQQQ","TSYW.SI","USAW.SI","USJW.SI","SQQQ",".IXIC","ASTE"],"gpt_icon":1},{"id":"2526419018","title":"3 Small-Cap Stocks That Concern Us","url":"https://stock-news.laohu8.com/highlight/detail?id=2526419018","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526419018?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:24","pubTimestamp":1744122275,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.The downside that can come from buying these securities is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. That said, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Committed to clean-label foods, SunOpta  is a sustainability-focused food and beverage company specializing in the sourcing, processing, and packaging of organic products.Products have few die-hard fans as sales have declined by 3.8% annually over the last three years. Subscale operations are evident in its revenue base of $724 million, meaning it has fewer distribution channels than its larger rivals. Commoditized product","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-concern-142435722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414478.USD","BK4519","STKL","HNI","SEDG","BK4212","BK4143","BK4588","LU2249611893.SGD","LU0312595415.SGD","BK4147","BK4585"],"gpt_icon":0},{"id":"2524115774","title":"3 Reasons to Sell STKL and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115774","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115774?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:02","pubTimestamp":1743498174,"startTime":"0","endTime":"0","summary":"What a brutal six months it’s been for SunOpta. The stock has dropped 22% and now trades at $5.02, rattling many shareholders. This may have investors wondering how to approach the situation.Is there a buying opportunity in SunOpta, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.Even with the cheaper entry price, we're cautious about SunOpta. Here are three reasons why you should be careful with STKL and a stock we'd rather own.Committed to clean-label foods, SunOpta  is a sustainability-focused food and beverage company specializing in the sourcing, processing, and packaging of organic products.Stocks that made our list in 2019 include now familiar names such as Nvidia (+2,183% between December 2019 and Decemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-stkl-1-090254388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"2524090787","title":"Is SunOpta, Inc. (STKL) the Best Stock to Buy According to Howard Marks’ Oaktree Capital Management?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524090787","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524090787?lang=en_us&edition=fundamental","pubTime":"2025-04-01 07:52","pubTimestamp":1743465139,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy According to Howard Marks’ Oaktree Capital Management. In this article, we are going to take a look at where SunOpta, Inc.  stands against other best stocks to buy according to Howard Marks’ Oaktree Capital Management.Howard Marks is an American billionaire and the co-chairman and founder of Oaktree Capital, a hedge fund located in Los Angeles, California, USA. Marks is one of the world’s richest individuals, thanks to his hedge fund, which manages approximately $200 billion. The renowned investor, who graduated from the University of Pennsylvania and obtained an MBA from the University of Chicago, has a personal wealth estimated to be worth about $2.2 billion.For our list of the 12 best stocks to buy according to Howard Marks, we looked through the billionaire’s Q4 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunopta-inc-stkl-best-stock-235219093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","PSQ","NQmain","QLD","TQQQ","BK4211","NVIW.SI","USJW.SI","SQQQ","QID","STKL","OACB.U","TSYW.SI","MNQmain",".IXIC","HBMD","BK4212"],"gpt_icon":1},{"id":"2519881382","title":"SunOpta Inc. (NASDAQ:STKL) Might Not Be As Mispriced As It Looks After Plunging 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881382","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881382?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:05","pubTimestamp":1741950319,"startTime":"0","endTime":"0","summary":"SunOpta Inc. ( NASDAQ:STKL ) shareholders that were waiting for something to happen have been dealt a blow with a 28...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-stkl/sunopta/news/sunopta-inc-nasdaqstkl-might-not-be-as-mispriced-as-it-looks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","IE00B64PRP62.GBP","BK4588","SQQQ","QID","IE00BKPKM429.USD","USAW.SI","BK4585","MNQmain","PSQ","STKL","BK4112","NVIW.SI","LU2210149790.SGD",".IXIC","QLD","TQQQ","IE00BGHQF748.EUR","BK4212","LU2095319765.USD","LU2210150020.SGD","TSYW.SI","NDAQ","IE00B3QW5Z07.USD","NQmain"],"gpt_icon":1},{"id":"2517453169","title":"Why SunOpta, Inc. (STKL) is the Best Vegan Stock to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517453169","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517453169?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:55","pubTimestamp":1741366543,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Vegan Stocks to Buy According to Analysts. In this article, we are going to take a look at where SunOpta, Inc.  stands against the other best vegan stocks to buy according to analysts.The primary reason behind this growth is the continually growing awareness regarding the benefits of a vegan diet. Concerns about animal cruelty and animal health are supporting the growth of this industry, causing people to shift from an animal-based to a plant-based and vegan diet. Grand View Research reported that Grubhub, a major online food delivery application, accounted for the upsurge of 17% in overall vegan food deliveries in 2021.“This increase likely reflected a mix of factors, including sticky inflation but also the recent jump in prices of key household staples like eggs and the expected impact of tariffs. There was a sharp increase in the mentions of trade and tariffs, back to a level unseen since 2019. Most notab","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sunopta-inc-stkl-best-165543650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","QLD","NQmain","TSYW.SI","USAW.SI","NVIW.SI","STKL","PSQ","TQQQ","USJW.SI","MNQmain","QID","SQQQ",".IXIC"],"gpt_icon":1},{"id":"2517316856","title":"3 Consumer Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2517316856","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517316856?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:02","pubTimestamp":1741266138,"startTime":"0","endTime":"0","summary":"Consumer staples are considered safe havens in turbulent markets due to their inelastic demand profiles. But they’re also double-edged swords as they often lag in booming conditions, and this pattern has persisted recently. Over the past six months, the industry has recorded a loss of 7.9%, a far cry from the S&P 500’s 6.7% ascent.Investors should tread carefully as the low switching costs for everyday products mean that not all businesses are created equal. On that note, here are three consumer stocks we’re passing on.Founded in 1919 as Nebraska Consolidated Mills in Omaha, Nebraska, Conagra Brands today  boasts a diverse portfolio of packaged foods brands that includes everything from whipped cream to jarred pickles to frozen meals.Declining unit sales over the past two years imply it may need to invest in product improvements to get back on track. Expenses have increased as a percentage of revenue over the last year as its operating margin fell by 6.2 percentage points. SunOpta’s st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-consumer-stocks-walking-fine-130218443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","LU1571399168.USD","CAG","BK4588","BK4585","BK4524","BK4504","STKL","K"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STKL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"STKL","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-02-26","symbol":"STKL","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-05","symbol":"STKL","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-07","symbol":"STKL","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-08","symbol":"STKL","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STKL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STKL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STKL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STKL","date":"2025-06-27","current":-45.158874,"percent":0.415785,"low":-1306.478087,"twenty":-175.685397,"median":-19.55965,"eighty":10.577469,"high":1233.597866,"avg":-80.800745,"sd":379.041905,"marketCap":698201357},"quantilePoints":[{"date":"2020-07-02","current":-18.572423,"twenty":-10.872605,"median":-5.690157,"eighty":-3.46416,"marketCap":428020051},{"date":"2020-07-10","current":-18.998041,"twenty":-13.867409,"median":-5.693005,"eighty":-3.46416,"marketCap":437828844},{"date":"2020-07-17","current":-18.262882,"twenty":-14.385367,"median":-5.723158,"eighty":-3.469316,"marketCap":420886383},{"date":"2020-07-24","current":-22.016059,"twenty":-14.749383,"median":-5.756399,"eighty":-3.4727,"marketCap":507382102},{"date":"2020-07-31","current":-25.459696,"twenty":-14.796383,"median":-5.765963,"eighty":-3.473607,"marketCap":586744153},{"date":"2020-08-07","current":-43.586125,"twenty":-14.931664,"median":-5.782068,"eighty":-3.473703,"marketCap":565922249},{"date":"2020-08-14","current":-46.684665,"twenty":-14.979074,"median":-5.831185,"eighty":-3.479063,"marketCap":606153689},{"date":"2020-08-21","current":-46.684665,"twenty":-15.097383,"median":-5.846117,"eighty":-3.490313,"marketCap":606153689},{"date":"2020-08-28","current":-46.857607,"twenty":-16.078674,"median":-5.857833,"eighty":-3.49279,"marketCap":608399175},{"date":"2020-09-04","current":-46.788598,"twenty":-16.459203,"median":-5.891984,"eighty":-3.500424,"marketCap":607503153},{"date":"2020-09-11","current":-47.478695,"twenty":-16.836811,"median":-5.910289,"eighty":-3.503474,"marketCap":616463376},{"date":"2020-09-18","current":-49.479977,"twenty":-16.995621,"median":-5.926332,"eighty":-3.504371,"marketCap":642448024},{"date":"2020-09-25","current":-50.653143,"twenty":-17.046334,"median":-5.947256,"eighty":-3.509273,"marketCap":657680404},{"date":"2020-10-02","current":-52.447396,"twenty":-17.330327,"median":-5.968825,"eighty":-3.519763,"marketCap":680976986},{"date":"2020-10-09","current":-54.724717,"twenty":-17.643801,"median":-6.002528,"eighty":-3.526959,"marketCap":710545723},{"date":"2020-10-16","current":-53.689571,"twenty":-17.922388,"median":-6.032671,"eighty":-3.528519,"marketCap":697105388},{"date":"2020-10-23","current":-54.03462,"twenty":-18.084896,"median":-6.060208,"eighty":-3.530091,"marketCap":701585500},{"date":"2020-10-30","current":-538.370681,"twenty":-18.22558,"median":-6.065183,"eighty":-3.531139,"marketCap":616972800},{"date":"2020-11-06","current":-564.457284,"twenty":-18.317052,"median":-6.074805,"eighty":-3.536759,"marketCap":646868048},{"date":"2020-11-13","current":-693.632669,"twenty":-18.471822,"median":-6.110093,"eighty":-3.546231,"marketCap":794903039},{"date":"2020-11-20","current":-706.941648,"twenty":-18.6885,"median":-6.130476,"eighty":-3.550049,"marketCap":810155129},{"date":"2020-11-27","current":-724.165033,"twenty":-18.982564,"median":-6.151782,"eighty":-3.550556,"marketCap":829893128},{"date":"2020-12-04","current":-778.966711,"twenty":-19.396573,"median":-6.15839,"eighty":-3.553282,"marketCap":892695851},{"date":"2020-12-11","current":-807.933312,"twenty":-20.151079,"median":-6.164624,"eighty":-3.557895,"marketCap":925891576},{"date":"2020-12-18","current":-775.835187,"twenty":-24.360828,"median":-6.176801,"eighty":-3.560474,"marketCap":889107124},{"date":"2020-12-24","current":-837.682795,"twenty":-26.279978,"median":-6.180744,"eighty":-3.560597,"marketCap":959984483},{"date":"2020-12-31","current":-913.622263,"twenty":-43.345128,"median":-6.184302,"eighty":-3.560597,"marketCap":1047011113},{"date":"2021-01-08","current":-977.035634,"twenty":-45.23868,"median":-6.188907,"eighty":-3.561942,"marketCap":1119682836},{"date":"2021-01-15","current":-945.720389,"twenty":-46.064957,"median":-6.2072,"eighty":-3.571495,"marketCap":1083795566},{"date":"2021-01-22","current":-1028.900349,"twenty":-46.705452,"median":-6.218699,"eighty":-3.575608,"marketCap":1179119800},{"date":"2021-01-29","current":-1116.282092,"twenty":-46.864332,"median":-6.238139,"eighty":-3.576636,"marketCap":1279259278},{"date":"2021-02-05","current":-1245.38665,"twenty":-47.394322,"median":-6.256794,"eighty":-3.599427,"marketCap":1427213101},{"date":"2021-02-12","current":-1278.00762,"twenty":-48.072179,"median":-6.278887,"eighty":-3.605125,"marketCap":1464596733},{"date":"2021-02-19","current":-1281.171006,"twenty":-48.486237,"median":-6.304643,"eighty":-3.606434,"marketCap":1468221973},{"date":"2021-02-26","current":-1228.97515,"twenty":-49.507581,"median":-6.326528,"eighty":-3.61017,"marketCap":1408405522},{"date":"2021-03-05","current":17.637828,"twenty":-49.797422,"median":-6.323105,"eighty":-3.605125,"marketCap":1453850872},{"date":"2021-03-12","current":17.9218,"twenty":-49.507581,"median":-6.301318,"eighty":-3.567674,"marketCap":1477258123},{"date":"2021-03-19","current":19.724062,"twenty":-49.252245,"median":-6.26474,"eighty":-3.558727,"marketCap":1625815023},{"date":"2021-03-26","current":18.74101,"twenty":-48.931698,"median":-6.256117,"eighty":-3.546231,"marketCap":1544783987},{"date":"2021-04-01","current":18.7032,"twenty":-48.752272,"median":-6.231489,"eighty":-3.529567,"marketCap":1541667408},{"date":"2021-04-09","current":18.766217,"twenty":-48.541445,"median":-6.212561,"eighty":-3.507669,"marketCap":1546861706},{"date":"2021-04-16","current":18.543115,"twenty":-48.320614,"median":-6.201561,"eighty":-3.49279,"marketCap":1528471888},{"date":"2021-04-23","current":16.708904,"twenty":-48.237802,"median":-6.184935,"eighty":-3.473416,"marketCap":1377281579},{"date":"2021-04-30","current":15.565664,"twenty":-48.15499,"median":-6.18288,"eighty":-3.46416,"marketCap":1283046524},{"date":"2021-05-07","current":14.430992,"twenty":-47.988096,"median":-6.178284,"eighty":-3.452199,"marketCap":1189517770},{"date":"2021-05-14","current":17.140573,"twenty":-47.828738,"median":-6.168129,"eighty":-3.429805,"marketCap":1299752521},{"date":"2021-05-21","current":18.434464,"twenty":-47.602912,"median":-6.161776,"eighty":-3.420262,"marketCap":1397866957},{"date":"2021-05-28","current":17.391004,"twenty":-47.436509,"median":-6.151782,"eighty":-3.416445,"marketCap":1318742412},{"date":"2021-06-04","current":18.030993,"twenty":-47.339114,"median":-6.138355,"eighty":-3.397358,"marketCap":1367272133},{"date":"2021-06-11","current":18.434464,"twenty":-47.147448,"median":-6.113306,"eighty":-3.378272,"marketCap":1397866957},{"date":"2021-06-18","current":17.071009,"twenty":-46.91954,"median":-6.081219,"eighty":-3.361359,"marketCap":1294477552},{"date":"2021-06-25","current":16.848404,"twenty":-46.884509,"median":-6.06839,"eighty":-3.334281,"marketCap":1277597649},{"date":"2021-07-02","current":17.057096,"twenty":-46.850706,"median":-6.060652,"eighty":-3.298224,"marketCap":1293422558},{"date":"2021-07-09","current":17.493285,"twenty":-46.823103,"median":-6.034726,"eighty":-3.282841,"marketCap":1326498328},{"date":"2021-07-16","current":15.563774,"twenty":-46.788598,"median":-6.019382,"eighty":-3.261563,"marketCap":1180185455},{"date":"2021-07-23","current":15.053022,"twenty":-46.788598,"median":-5.982126,"eighty":-3.235473,"marketCap":1141455576},{"date":"2021-07-30","current":14.989938,"twenty":-46.684665,"median":-5.961115,"eighty":-3.216039,"marketCap":1136672019},{"date":"2021-08-06","current":14.904281,"twenty":-46.684665,"median":-5.939167,"eighty":-3.206496,"marketCap":1130176750},{"date":"2021-08-13","current":14.842874,"twenty":-46.581569,"median":-5.914435,"eighty":-3.204462,"marketCap":1096947780},{"date":"2021-08-20","current":13.841742,"twenty":-46.064957,"median":-5.893587,"eighty":-3.173452,"marketCap":1022960099},{"date":"2021-08-27","current":14.407599,"twenty":-46.029491,"median":-5.858951,"eighty":-3.117063,"marketCap":1064779223},{"date":"2021-09-03","current":14.134401,"twenty":-45.477413,"median":-5.848202,"eighty":-3.101093,"marketCap":1044588761},{"date":"2021-09-10","current":14.017103,"twenty":-45.451682,"median":-5.841414,"eighty":-3.078914,"marketCap":1035919974},{"date":"2021-09-17","current":13.21068,"twenty":-45.279994,"median":-5.805384,"eighty":-3.049942,"marketCap":976322068},{"date":"2021-09-24","current":12.902773,"twenty":-44.908169,"median":-5.769921,"eighty":-3.012051,"marketCap":953566504},{"date":"2021-10-01","current":12.873448,"twenty":-43.834008,"median":-5.757784,"eighty":-2.96051,"marketCap":951399307},{"date":"2021-10-08","current":12.594865,"twenty":-43.586125,"median":-5.733877,"eighty":-2.896826,"marketCap":930810939},{"date":"2021-10-15","current":11.964389,"twenty":-43.393327,"median":-5.700148,"eighty":-2.732434,"marketCap":884216212},{"date":"2021-10-22","current":11.847091,"twenty":-30.832117,"median":-5.693005,"eighty":-2.577701,"marketCap":875547426},{"date":"2021-10-29","current":11.377899,"twenty":-27.518139,"median":-5.67939,"eighty":-2.475072,"marketCap":840872280},{"date":"2021-11-05","current":11.245953,"twenty":-26.604995,"median":-5.647242,"eighty":-2.378826,"marketCap":831120892},{"date":"2021-11-12","current":10.736784,"twenty":-25.95496,"median":-5.608799,"eighty":-2.262899,"marketCap":759960275},{"date":"2021-11-19","current":10.069526,"twenty":-25.537081,"median":-5.567821,"eighty":-2.16034,"marketCap":712731106},{"date":"2021-11-26","current":9.673019,"twenty":-25.273972,"median":-5.558906,"eighty":-2.060152,"marketCap":684665944},{"date":"2021-12-03","current":9.090492,"twenty":-23.966164,"median":-5.482972,"eighty":-2.008545,"marketCap":643434080},{"date":"2021-12-10","current":9.902964,"twenty":-22.503586,"median":-5.428075,"eighty":-1.845466,"marketCap":700941679},{"date":"2021-12-17","current":10.117579,"twenty":-22.031536,"median":-5.295413,"eighty":9.213129,"marketCap":716132366},{"date":"2021-12-23","current":10.424172,"twenty":-21.288639,"median":-5.129586,"eighty":9.519722,"marketCap":737833347},{"date":"2021-12-31","current":10.654117,"twenty":-20.151079,"median":-5.061196,"eighty":9.728206,"marketCap":754109082},{"date":"2022-01-07","current":10.102249,"twenty":-19.895708,"median":-4.8396,"eighty":9.902964,"marketCap":715047317},{"date":"2022-01-14","current":9.013843,"twenty":-19.586167,"median":-4.780769,"eighty":9.902863,"marketCap":638008835},{"date":"2022-01-21","current":7.726151,"twenty":-19.528128,"median":-4.748161,"eighty":9.89663,"marketCap":546864716},{"date":"2022-01-28","current":7.281591,"twenty":-19.439135,"median":-4.67109,"eighty":9.850843,"marketCap":515398294},{"date":"2022-02-04","current":7.603514,"twenty":-19.245673,"median":-4.637351,"eighty":9.746601,"marketCap":538184323},{"date":"2022-02-11","current":7.618844,"twenty":-19.137334,"median":-4.598569,"eighty":9.657689,"marketCap":539269372},{"date":"2022-02-18","current":7.32758,"twenty":-19.059949,"median":-4.476679,"eighty":9.590238,"marketCap":518653441},{"date":"2022-02-25","current":-504.566319,"twenty":-19.152811,"median":-4.476679,"eighty":9.565711,"marketCap":591351726},{"date":"2022-03-04","current":-448.99248,"twenty":-19.617121,"median":-4.598569,"eighty":9.565711,"marketCap":526219187},{"date":"2022-03-11","current":-420.586834,"twenty":-22.054752,"median":-4.637351,"eighty":9.550381,"marketCap":492927769},{"date":"2022-03-18","current":-483.812305,"twenty":-25.846621,"median":-4.67109,"eighty":9.489063,"marketCap":567028022},{"date":"2022-03-25","current":-475.565505,"twenty":-43.345128,"median":-4.748161,"eighty":9.473733,"marketCap":557362772},{"date":"2022-04-01","current":-470.983949,"twenty":-45.23868,"median":-4.785676,"eighty":9.351096,"marketCap":551993188},{"date":"2022-04-08","current":-545.205155,"twenty":-46.064957,"median":-4.868676,"eighty":9.305107,"marketCap":638980442},{"date":"2022-04-14","current":-523.213687,"twenty":-46.705452,"median":-5.061196,"eighty":9.268316,"marketCap":613206441},{"date":"2022-04-22","current":-502.472482,"twenty":-46.864332,"median":-5.129586,"eighty":9.210063,"marketCap":588897749},{"date":"2022-04-29","current":-503.389403,"twenty":-47.394322,"median":-5.296679,"eighty":9.161008,"marketCap":589972380},{"date":"2022-05-06","current":-506.140165,"twenty":-48.072179,"median":-5.46124,"eighty":9.102756,"marketCap":593196273},{"date":"2022-05-13","current":-504.931709,"twenty":-48.685331,"median":-5.494027,"eighty":9.029173,"marketCap":805871008},{"date":"2022-05-20","current":-477.966064,"twenty":-49.673205,"median":-5.560353,"eighty":9.00158,"marketCap":762833838},{"date":"2022-05-27","current":-554.818153,"twenty":-50.722153,"median":-5.581905,"eighty":8.4957,"marketCap":885489772},{"date":"2022-06-03","current":-514.369685,"twenty":-51.315636,"median":-5.611948,"eighty":8.222833,"marketCap":820934017},{"date":"2022-06-10","current":-506.279991,"twenty":-52.585415,"median":-5.666555,"eighty":8.115525,"marketCap":808022866},{"date":"2022-06-17","current":-484.707475,"twenty":-53.565354,"median":-5.68335,"eighty":8.0818,"marketCap":773593130},{"date":"2022-06-24","current":-533.919778,"twenty":-53.689571,"median":-5.693005,"eighty":8.05114,"marketCap":852135966},{"date":"2022-07-01","current":-562.907846,"twenty":-53.979412,"median":-5.700148,"eighty":8.002085,"marketCap":898400923},{"date":"2022-07-08","current":-603.356315,"twenty":-54.669509,"median":-5.724312,"eighty":7.943832,"marketCap":962956678},{"date":"2022-07-15","current":-608.075303,"twenty":-180.018028,"median":-5.757091,"eighty":7.876382,"marketCap":970488183},{"date":"2022-07-22","current":-580.435516,"twenty":-196.996474,"median":-5.769234,"eighty":7.790536,"marketCap":926375084},{"date":"2022-07-29","current":-594.59248,"twenty":-200.950357,"median":-5.793726,"eighty":7.741481,"marketCap":948969598},{"date":"2022-08-05","current":-607.401162,"twenty":-208.625545,"median":-5.836712,"eighty":7.738415,"marketCap":969412254},{"date":"2022-08-12","current":1153.285505,"twenty":-210.253615,"median":-5.831185,"eighty":7.790536,"marketCap":1160205218},{"date":"2022-08-19","current":1128.656381,"twenty":-208.625545,"median":-5.782068,"eighty":8.057272,"marketCap":1135428319},{"date":"2022-08-26","current":1092.24811,"twenty":-205.369404,"median":-5.765963,"eighty":8.872811,"marketCap":1098801599},{"date":"2022-09-02","current":1037.635705,"twenty":-203.276172,"median":-5.756399,"eighty":9.188601,"marketCap":1043861519},{"date":"2022-09-09","current":1063.33566,"twenty":-202.345846,"median":-5.724312,"eighty":9.351096,"marketCap":1069715674},{"date":"2022-09-16","current":1030.139885,"twenty":-201.182938,"median":-5.696577,"eighty":9.565711,"marketCap":1036320724},{"date":"2022-09-23","current":950.898355,"twenty":-200.020032,"median":-5.693005,"eighty":9.764997,"marketCap":956603745},{"date":"2022-09-30","current":974.456647,"twenty":-198.857124,"median":-5.673721,"eighty":9.902964,"marketCap":980303387},{"date":"2022-10-07","current":1027.998222,"twenty":-198.857124,"median":-5.62793,"eighty":10.039196,"marketCap":1034166211},{"date":"2022-10-14","current":1016.219076,"twenty":-197.694218,"median":-5.601158,"eighty":10.102249,"marketCap":1022316390},{"date":"2022-10-21","current":1063.33566,"twenty":-194.205496,"median":-5.565347,"eighty":10.255546,"marketCap":1069715674},{"date":"2022-10-28","current":1175.772966,"twenty":-193.042588,"median":-5.53127,"eighty":10.316865,"marketCap":1182827604},{"date":"2022-11-04","current":1169.347977,"twenty":-191.879681,"median":-5.472296,"eighty":10.577469,"marketCap":1176364065},{"date":"2022-11-11","current":-117.287172,"twenty":-181.413517,"median":-5.477634,"eighty":10.577469,"marketCap":1008552392},{"date":"2022-11-18","current":-116.91085,"twenty":-174.436074,"median":-5.55746,"eighty":10.577469,"marketCap":1005316395},{"date":"2022-11-25","current":-125.942589,"twenty":-139.518521,"median":-5.565347,"eighty":10.491623,"marketCap":1082980322},{"date":"2022-12-02","current":-115.656441,"twenty":-126.911898,"median":-5.601158,"eighty":10.43337,"marketCap":994529738},{"date":"2022-12-09","current":-110.011604,"twenty":-123.233067,"median":-5.62793,"eighty":10.411909,"marketCap":945989783},{"date":"2022-12-16","current":-102.485155,"twenty":-120.548633,"median":-5.673721,"eighty":10.335261,"marketCap":881269844},{"date":"2022-12-23","current":-104.492208,"twenty":-118.942991,"median":-5.693005,"eighty":10.304601,"marketCap":898528494},{"date":"2022-12-30","current":-105.872057,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":910393817},{"date":"2023-01-06","current":-114.02571,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":980507084},{"date":"2023-01-13","current":-111.642335,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":960012437},{"date":"2023-01-20","current":-105.746616,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":909315151},{"date":"2023-01-27","current":-101.481628,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":872640518},{"date":"2023-02-03","current":-99.098252,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":852145871},{"date":"2023-02-10","current":-93.955178,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":807920579},{"date":"2023-02-17","current":-96.840317,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":832729889},{"date":"2023-02-24","current":-91.822684,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":789583263},{"date":"2023-03-03","current":-202.35151,"twenty":-123.910448,"median":-5.693005,"eighty":10.289715,"marketCap":979583662},{"date":"2023-03-10","current":-180.208272,"twenty":-180.69037,"median":-5.693005,"eighty":10.289715,"marketCap":872388244},{"date":"2023-03-17","current":-178.323741,"twenty":-188.076188,"median":-5.693005,"eighty":10.289715,"marketCap":863265230},{"date":"2023-03-24","current":-176.910343,"twenty":-188.076188,"median":-5.693005,"eighty":10.289715,"marketCap":856422969},{"date":"2023-03-31","current":-181.386104,"twenty":-187.793509,"median":-5.696577,"eighty":10.285775,"marketCap":878090128},{"date":"2023-04-06","current":-183.977334,"twenty":-187.793509,"median":-5.733877,"eighty":10.285775,"marketCap":890634272},{"date":"2023-04-14","current":-198.818015,"twenty":-189.866493,"median":-5.724312,"eighty":10.289715,"marketCap":962478010},{"date":"2023-04-21","current":-191.379057,"twenty":-192.408989,"median":-5.756399,"eighty":10.289715,"marketCap":926466015},{"date":"2023-04-28","current":-199.185619,"twenty":-193.507751,"median":-5.891984,"eighty":10.289715,"marketCap":964257583},{"date":"2023-05-05","current":-188.303744,"twenty":-194.880182,"median":-6.002528,"eighty":10.289715,"marketCap":911578427},{"date":"2023-05-12","current":-109.928841,"twenty":-194.880182,"median":-6.060208,"eighty":10.289715,"marketCap":882948452},{"date":"2023-05-19","current":-109.355494,"twenty":-194.880182,"median":-6.130476,"eighty":10.289715,"marketCap":878343331},{"date":"2023-05-26","current":-103.320106,"twenty":-194.880182,"median":-6.130476,"eighty":10.289715,"marketCap":829867089},{"date":"2023-06-02","current":-94.554422,"twenty":-194.880182,"median":-6.130476,"eighty":10.289715,"marketCap":759461119},{"date":"2023-06-09","current":-99.152813,"twenty":-194.974807,"median":-6.100555,"eighty":10.293655,"marketCap":796395398},{"date":"2023-06-16","current":-100.158712,"twenty":-194.974807,"median":-6.100555,"eighty":10.293655,"marketCap":804474772},{"date":"2023-06-23","current":-98.434315,"twenty":-195.069432,"median":-6.070634,"eighty":10.297595,"marketCap":790624417},{"date":"2023-06-30","current":-92.830025,"twenty":-195.164057,"median":-6.036581,"eighty":10.301535,"marketCap":745610764},{"date":"2023-07-07","current":-94.321104,"twenty":-195.164057,"median":-6.036581,"eighty":10.301535,"marketCap":757587111},{"date":"2023-07-14","current":-95.496445,"twenty":-195.164057,"median":-6.036581,"eighty":10.301535,"marketCap":767027449},{"date":"2023-07-21","current":-91.970423,"twenty":-195.164057,"median":-6.036581,"eighty":10.301535,"marketCap":738706435},{"date":"2023-07-28","current":-90.795082,"twenty":-195.164057,"median":-6.036581,"eighty":10.301535,"marketCap":729266098},{"date":"2023-08-04","current":-90.721097,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":728671848},{"date":"2023-08-11","current":-18.397085,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":521391786},{"date":"2023-08-18","current":-18.152334,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":514455310},{"date":"2023-08-25","current":-18.006545,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":510323487},{"date":"2023-09-01","current":-18.298318,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":518592618},{"date":"2023-09-08","current":-15.964136,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":452439573},{"date":"2023-09-15","current":-16.380954,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":464252617},{"date":"2023-09-22","current":-15.302996,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":433702220},{"date":"2023-09-29","current":-13.968675,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":395886223},{"date":"2023-10-06","current":-13.510002,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":382886974},{"date":"2023-10-13","current":-11.925496,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":337980477},{"date":"2023-10-20","current":-16.512225,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":467972968},{"date":"2023-10-27","current":-17.262781,"twenty":-195.260427,"median":-5.97877,"eighty":10.313799,"marketCap":489244466},{"date":"2023-11-03","current":-16.178645,"twenty":-195.260427,"median":-5.97877,"eighty":10.313799,"marketCap":458518968},{"date":"2023-11-10","current":-3.146865,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":510515965},{"date":"2023-11-17","current":-3.286423,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":533156443},{"date":"2023-11-24","current":-3.56941,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":579065442},{"date":"2023-12-01","current":-3.598548,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":583792507},{"date":"2023-12-08","current":-3.489281,"twenty":-195.236334,"median":-6.146235,"eighty":10.310733,"marketCap":566066014},{"date":"2023-12-15","current":-3.64954,"twenty":-195.236334,"median":-6.146235,"eighty":10.310733,"marketCap":592064871},{"date":"2023-12-22","current":-3.882644,"twenty":-195.236334,"median":-6.146235,"eighty":10.310733,"marketCap":629881389},{"date":"2023-12-29","current":-3.991912,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":647607883},{"date":"2024-01-05","current":-3.868075,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":627517857},{"date":"2024-01-12","current":-4.029326,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":653677598},{"date":"2024-01-19","current":-4.18381,"twenty":-195.355052,"median":-6.195979,"eighty":10.335261,"marketCap":678739542},{"date":"2024-01-26","current":-4.351454,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":705936422},{"date":"2024-02-02","current":-4.482654,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":727220938},{"date":"2024-02-09","current":-4.526387,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":734315776},{"date":"2024-02-16","current":-4.446986,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":721434604},{"date":"2024-02-23","current":-4.148091,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":672944737},{"date":"2024-03-01","current":-4.750505,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":831423815},{"date":"2024-03-08","current":-4.574572,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":800632495},{"date":"2024-03-15","current":-4.587832,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":802953169},{"date":"2024-03-22","current":-4.402197,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":770463734},{"date":"2024-03-28","current":-4.508274,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":789029126},{"date":"2024-04-05","current":-4.339343,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":759463138},{"date":"2024-04-12","current":-4.258234,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":745267565},{"date":"2024-04-19","current":-3.98787,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":697948990},{"date":"2024-04-26","current":-4.428364,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":775043356},{"date":"2024-05-03","current":-3.704952,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":648433220},{"date":"2024-05-10","current":-3.678541,"twenty":-195.260427,"median":-6.074381,"eighty":10.313799,"marketCap":683299961},{"date":"2024-05-17","current":-3.766719,"twenty":-195.260427,"median":-5.759332,"eighty":10.313799,"marketCap":655314980},{"date":"2024-05-24","current":-3.485221,"twenty":-195.260427,"median":-5.532717,"eighty":10.313799,"marketCap":606341262},{"date":"2024-05-31","current":-3.837042,"twenty":-195.260427,"median":-5.428075,"eighty":10.313799,"marketCap":667549372},{"date":"2024-06-07","current":-3.960375,"twenty":-195.260427,"median":-5.077817,"eighty":10.313799,"marketCap":689006316},{"date":"2024-06-14","current":-3.809634,"twenty":-195.284519,"median":-4.775863,"eighty":10.316865,"marketCap":662781162},{"date":"2024-06-21","current":-3.683562,"twenty":-195.355052,"median":-4.691698,"eighty":10.335261,"marketCap":640847782},{"date":"2024-06-28","current":-3.827612,"twenty":-195.566649,"median":-4.67402,"eighty":10.390447,"marketCap":665908869},{"date":"2024-07-05","current":-3.649265,"twenty":-195.566649,"median":-4.599276,"eighty":10.390447,"marketCap":634880857},{"date":"2024-07-12","current":-3.786455,"twenty":-195.566649,"median":-4.567942,"eighty":10.390447,"marketCap":658748558},{"date":"2024-07-15","current":-3.621827,"twenty":-195.566649,"median":-4.567942,"eighty":10.390447,"marketCap":630107316},{"date":"2024-08-02","current":-3.602972,"twenty":-197.912278,"median":-4.658761,"eighty":10.513084,"marketCap":626827047},{"date":"2024-08-09","current":-4.016141,"twenty":-197.912278,"median":-4.658761,"eighty":10.513084,"marketCap":698708205},{"date":"2024-08-16","current":-4.603301,"twenty":-197.912278,"median":-4.658761,"eighty":10.513084,"marketCap":735676578},{"date":"2024-08-23","current":-4.543518,"twenty":-197.912278,"median":-4.712262,"eighty":10.513084,"marketCap":726122337},{"date":"2024-08-30","current":-4.476262,"twenty":-197.912278,"median":-4.712262,"eighty":10.513084,"marketCap":715373815},{"date":"2024-09-06","current":-4.199765,"twenty":-197.912278,"median":-4.712262,"eighty":10.513084,"marketCap":671185449},{"date":"2024-09-13","current":-4.790123,"twenty":-197.912278,"median":-4.771441,"eighty":10.513084,"marketCap":765533582},{"date":"2024-09-20","current":-5.044202,"twenty":-197.912278,"median":-5.029256,"eighty":10.513084,"marketCap":806139108},{"date":"2024-09-27","current":-5.103985,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":815693349},{"date":"2024-10-04","current":-4.746115,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":758500438},{"date":"2024-10-11","current":-4.75359,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":759694927},{"date":"2024-10-18","current":-4.581683,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":732221683},{"date":"2024-10-25","current":-4.402302,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":703553950},{"date":"2024-10-31","current":-4.37988,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":699970483},{"date":"2024-11-08","current":-44.69371,"twenty":-198.021309,"median":-11.801227,"eighty":10.534546,"marketCap":871080410},{"date":"2024-11-15","current":-45.233634,"twenty":-198.021309,"median":-12.676051,"eighty":10.534546,"marketCap":881603529},{"date":"2024-11-22","current":-46.193499,"twenty":-198.021309,"median":-13.676792,"eighty":10.534546,"marketCap":900311296},{"date":"2024-11-29","current":-46.493457,"twenty":-198.021309,"median":-14.05207,"eighty":10.534546,"marketCap":906157473},{"date":"2024-12-06","current":-47.333339,"twenty":-198.021309,"median":-14.43232,"eighty":10.534546,"marketCap":922526770},{"date":"2024-12-13","current":-47.87412,"twenty":-198.021309,"median":-14.802626,"eighty":10.534546,"marketCap":933066604},{"date":"2024-12-20","current":-45.973867,"twenty":-198.021309,"median":-15.177904,"eighty":10.534546,"marketCap":896030670},{"date":"2024-12-27","current":-48.30321,"twenty":-198.021309,"median":-15.511484,"eighty":10.534546,"marketCap":941429557},{"date":"2025-01-03","current":-47.445031,"twenty":-198.021309,"median":-15.922454,"eighty":10.534546,"marketCap":924703651},{"date":"2025-01-10","current":-44.931793,"twenty":-198.130339,"median":-16.178645,"eighty":10.556007,"marketCap":875720641},{"date":"2025-01-17","current":-45.360882,"twenty":-198.130339,"median":-16.300672,"eighty":10.556007,"marketCap":884083594},{"date":"2025-01-24","current":-44.502703,"twenty":-198.130339,"median":-16.470528,"eighty":10.556007,"marketCap":867357688},{"date":"2025-01-31","current":-45.85127,"twenty":-198.130339,"median":-17.241932,"eighty":10.556007,"marketCap":893641254},{"date":"2025-02-07","current":-45.422181,"twenty":-198.130339,"median":-17.56054,"eighty":10.556007,"marketCap":885278301},{"date":"2025-02-14","current":-45.912569,"twenty":-198.130339,"median":-17.737326,"eighty":10.556007,"marketCap":894835962},{"date":"2025-02-21","current":-43.215435,"twenty":-198.130339,"median":-17.924323,"eighty":10.556007,"marketCap":842268829},{"date":"2025-02-28","current":-42.589453,"twenty":-197.636298,"median":-18.006545,"eighty":10.556007,"marketCap":740758364},{"date":"2025-03-07","current":-39.489588,"twenty":-194.205496,"median":-18.006545,"eighty":10.577469,"marketCap":686842407},{"date":"2025-03-14","current":-35.850616,"twenty":-191.879681,"median":-18.006545,"eighty":10.577469,"marketCap":623549762},{"date":"2025-03-21","current":-36.187558,"twenty":-190.905932,"median":-18.006545,"eighty":10.577469,"marketCap":629410192},{"date":"2025-03-28","current":-33.896353,"twenty":-189.959682,"median":-18.006545,"eighty":10.577469,"marketCap":589559268},{"date":"2025-04-04","current":-30.189992,"twenty":-188.776869,"median":-18.006545,"eighty":10.577469,"marketCap":525094536},{"date":"2025-04-11","current":-25.203253,"twenty":-186.285884,"median":-18.006545,"eighty":10.556007,"marketCap":438360171},{"date":"2025-04-17","current":-26.14669,"twenty":-182.658162,"median":-18.006545,"eighty":10.556007,"marketCap":454769375},{"date":"2025-04-25","current":-28.985337,"twenty":-179.501573,"median":-18.006545,"eighty":10.577469,"marketCap":504141958},{"date":"2025-05-02","current":-28.041628,"twenty":-176.674776,"median":-18.006545,"eighty":10.577469,"marketCap":487728034},{"date":"2025-05-09","current":-44.322599,"twenty":-175.496944,"median":-18.108112,"eighty":10.577469,"marketCap":685271702},{"date":"2025-05-16","current":-47.0595,"twenty":-175.496944,"median":-18.262882,"eighty":10.577469,"marketCap":727586936},{"date":"2025-05-23","current":-44.246574,"twenty":-175.496944,"median":-18.340267,"eighty":10.577469,"marketCap":684096279},{"date":"2025-05-30","current":-47.0595,"twenty":-175.496944,"median":-18.437877,"eighty":10.577469,"marketCap":727586936},{"date":"2025-06-06","current":-43.638374,"twenty":-175.496944,"median":-18.456345,"eighty":10.577469,"marketCap":674692893},{"date":"2025-06-13","current":-46.071175,"twenty":-175.496944,"median":-18.495037,"eighty":10.577469,"marketCap":712306434},{"date":"2025-06-20","current":-44.930799,"twenty":-175.685397,"median":-18.581257,"eighty":10.577469,"marketCap":694675087},{"date":"2025-06-27","current":-45.158874,"twenty":-175.685397,"median":-19.55965,"eighty":10.577469,"marketCap":698201357}],"updateTime":1751192369801}}}