US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sunlands Online Education Group

5.25

+0.23004.58%

Volume:7.49K

Turnover:37.55K

Market Cap:70.97M

PE:1.53

High:5.25

Open:4.78

Low:4.65

Close:5.02

Loading ...

Overview Company News Filings

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STG/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STG\",,,,,undefined,":{"symbol":"STG","market":"US","secType":"STK","nameCN":"Sunlands Online Education Group","latestPrice":5.25,"timestamp":1745262365775,"preClose":5.02,"halted":0,"volume":7493,"delay":0,"floatShares":2004123,"shares":13518460,"eps":3.433519,"marketStatus":"Trading","change":0.23,"latestTime":"04-21 15:23:17 EDT","open":4.78,"high":5.25,"low":4.65,"amount":37553.432386,"amplitude":0.119522,"askPrice":5.24,"askSize":100,"bidPrice":4.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.433519,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":1,"adrRate":0.5,"listingDate":1521777600000,"exchange":"NYSE","adjPreClose":5.02,"postHourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.02,"latestTime":"19:12 EDT","volume":3,"amount":14.82,"timestamp":1744931541039},"volumeRatio":8.449335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STG\",,,,,undefined,":{"symbol":"STG","floatShares":2004123,"roa":"8.78%","roe":"78.15%","lyrEps":3.433519,"volumeRatio":8.449335,"shares":13518460,"dividePrice":0,"high":5.25,"amplitude":0.119522,"preClose":5.02,"low":4.65,"week52Low":4.25,"pbRate":"0.86","psRate":"0.26","week52High":11.06,"institutionHeld":0,"latestPrice":5.25,"eps":3.433519,"divideRate":0,"volume":7493,"delay":0,"ttmEps":3.433519,"open":4.78,"prevYearClose":5.65,"prevWeekClose":5.02,"prevMonthClose":5.47,"prevQuarterClose":5.47,"fiveDayClose":4.79,"twentyDayClose":5.85,"sixtyDayClose":6.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"STG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17986413","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024047906-STG","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"STG","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1723935/000095017024047906/0000950170-24-047906-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017024047906/stg-20231231.htm","primary":true,"translateUrl":"","linkName":"stg-20231231.htm","type":"20-F","id":"NTFILEBva5TaYPShHJSiH6","market":"us","size":5182706},{"description":"EX-8.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017024047906/stg-ex8_1.htm","primary":false,"translateUrl":"","linkName":"stg-ex8_1.htm","type":"EX-8.1","id":"NTFILEA5fUK5zaqMq7KHzf","market":"us","size":11940},{"description":"EX-12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017024047906/stg-ex12_1.htm","primary":false,"translateUrl":"","linkName":"stg-ex12_1.htm","type":"EX-12.1","id":"NTFILE7EPXFHs2Wsans8Up","market":"us","size":13855},{"description":"EX-12.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017024047906/stg-ex12_2.htm","primary":false,"translateUrl":"","linkName":"stg-ex12_2.htm","type":"EX-12.2","id":"NTFILE8fkXsj8wqR98oZNA","market":"us","size":13690},{"description":"EX-13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017024047906/stg-ex13_1.htm","primary":false,"translateUrl":"","linkName":"stg-ex13_1.htm","type":"EX-13.1","id":"NTFILEFL7DYTABx6Z16MC2","market":"us","size":6393},{"description":"EX-13.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017024047906/stg-ex13_2.htm","primary":false,"translateUrl":"","linkName":"stg-ex13_2.htm","type":"EX-13.2","id":"NTFILEHbC7QCY3bH6F34Ft","market":"us","size":5959},{"description":"EX-15.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017024047906/stg-ex15_1.htm","primary":false,"translateUrl":"","linkName":"stg-ex15_1.htm","type":"EX-15.1","id":"NTFILE2qe4P7pHwHYPe4Ag","market":"us","size":5820},{"description":"EX-15.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017024047906/stg-ex15_2.htm","primary":false,"translateUrl":"","linkName":"stg-ex15_2.htm","type":"EX-15.2","id":"NTFILE954NRCGV5AnjHMY4","market":"us","size":8378},{"description":"EX-15.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017024047906/stg-ex15_3.htm","primary":false,"translateUrl":"","linkName":"stg-ex15_3.htm","type":"EX-15.3","id":"NTFILE475Gx81DUxus1MvR","market":"us","size":6114},{"description":"EX-97.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017024047906/stg-ex97_1.htm","primary":false,"translateUrl":"","linkName":"stg-ex97_1.htm","type":"EX-97.1","id":"NTFILECxJMc278o7wP8QWk","market":"us","size":64050},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017024047906/img56636805_0.jpg","primary":false,"translateUrl":"","linkName":"img56636805_0.jpg","type":"GRAPHIC","id":"NTFILEHVkDt1ftUoWRRpP2","market":"us","size":179124},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017024047906/img56636805_1.jpg","primary":false,"translateUrl":"","linkName":"img56636805_1.jpg","type":"GRAPHIC","id":"NTFILEF6VY6dcsu8dEF5fy","market":"us","size":179124},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017024047906/img174350211_0.jpg","primary":false,"translateUrl":"","linkName":"img174350211_0.jpg","type":"GRAPHIC","id":"NTFILEGbhBTZNWcWm9PJGv","market":"us","size":16550},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017024047906/img175273732_0.jpg","primary":false,"translateUrl":"","linkName":"img175273732_0.jpg","type":"GRAPHIC","id":"NTFILEdpiaoJj4UeMJF3WY","market":"us","size":15561}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17681541","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010324003512-STG","pdf_url":"","pub_time":1709787600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"STG","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723935/000095010324003512/0000950103-24-003512-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095010324003512/dp208035_sc13ga-5tongbo.htm","primary":true,"translateUrl":"","linkName":"dp208035_sc13ga-5tongbo.htm","type":"SC 13G/A","id":"NTFILE5cUBEMfHK6jbRe3w","market":"us","size":37158}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-03-07 13:00","pubTimestamp":1709787600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17681535","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010324003511-STG","pdf_url":"","pub_time":1709787600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"STG","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723935/000095010324003511/0000950103-24-003511-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095010324003511/dp208034_sc13ga-5peng.htm","primary":true,"translateUrl":"","linkName":"dp208034_sc13ga-5peng.htm","type":"SC 13G/A","id":"NTFILE4CJpx8YE7xSbzim2","market":"us","size":43716}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-03-07 13:00","pubTimestamp":1709787600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17507816","market":"us","labels":[],"media":"sec.gov","original_id":"AN165324624000001-STG","pdf_url":"","pub_time":1706094886000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"STG","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723935/000165324624000001/0001653246-24-000001-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653246/000165324624000001/sch13ga5sunland.htm","primary":true,"translateUrl":"","linkName":"sch13ga5sunland.htm","type":"SC 13G/A","id":"NTFILE3MDWA6mbDnfEPUE1","market":"us","size":271736}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-24 19:14","pubTimestamp":1706094886,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16785788","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323009305-STG","pdf_url":"","pub_time":1687795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"STG","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723935/000095010323009305/0000950103-23-009305-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095010323009305/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8JKX3WUpGRWyo8KM","market":"us","size":42435},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095010323009305/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFYnLHWRSwi8Gf1S1","market":"us","size":3363}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-06-27 00:00","pubTimestamp":1687795200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16785789","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323008954-STG","pdf_url":"","pub_time":1687190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"STG","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723935/000095010323008954/0000950103-23-008954-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095010323008954/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3MSJ4zbyqJNZWpCH","market":"us","size":8384},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095010323008954/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4nW4qqY1jqpR9HtX","market":"us","size":2677}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-06-20 00:00","pubTimestamp":1687190400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16312879","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023014218-STG","pdf_url":"","pub_time":1682352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"STG","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1723935/000095017023014218/0000950170-23-014218-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017023014218/stg-20221231.htm","primary":true,"translateUrl":"","linkName":"stg-20221231.htm","type":"20-F","id":"NTFILEmKsctxUc4zTmLPFx","market":"us","size":7854943},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017023014218/stg-ex1_1.htm","primary":false,"translateUrl":"","linkName":"stg-ex1_1.htm","type":"EX-1","id":"NTFILEHa5zjMThwi8fRZBf","market":"us","size":830091},{"description":"EX-4.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017023014218/stg-ex4_4.htm","primary":false,"translateUrl":"","linkName":"stg-ex4_4.htm","type":"EX-4","id":"NTFILE14W83mqMYyc5FZZE","market":"us","size":224744},{"description":"EX-4.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017023014218/stg-ex4_5.htm","primary":false,"translateUrl":"","linkName":"stg-ex4_5.htm","type":"EX-4","id":"NTFILEC1kUD3kxHBcMRdFM","market":"us","size":196067},{"description":"EX-4.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017023014218/stg-ex4_6.htm","primary":false,"translateUrl":"","linkName":"stg-ex4_6.htm","type":"EX-4","id":"NTFILEArXRTiqbeJFg4j6g","market":"us","size":282300},{"description":"EX-4.7","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017023014218/stg-ex4_7.htm","primary":false,"translateUrl":"","linkName":"stg-ex4_7.htm","type":"EX-4","id":"NTFILE3npDk5Sa2UwavXLv","market":"us","size":267710},{"description":"EX-4.8","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017023014218/stg-ex4_8.htm","primary":false,"translateUrl":"","linkName":"stg-ex4_8.htm","type":"EX-4","id":"NTFILEGQcGAQmMNP3fWxqZ","market":"us","size":25529},{"description":"EX-8.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017023014218/stg-ex8_1.htm","primary":false,"translateUrl":"","linkName":"stg-ex8_1.htm","type":"EX-8","id":"NTFILE9Ts4TkC78FmzXjQ7","market":"us","size":25033},{"description":"EX-12.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017023014218/stg-ex12_1.htm","primary":false,"translateUrl":"","linkName":"stg-ex12_1.htm","type":"EX-12","id":"NTFILE8G6EkHKyyyv1Buwn","market":"us","size":17093},{"description":"EX-12.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017023014218/stg-ex12_2.htm","primary":false,"translateUrl":"","linkName":"stg-ex12_2.htm","type":"EX-12","id":"NTFILEE7iyg9mzENeigjet","market":"us","size":16815},{"description":"EX-13.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017023014218/stg-ex13_1.htm","primary":false,"translateUrl":"","linkName":"stg-ex13_1.htm","type":"EX-13","id":"NTFILEGNkZjNsz8ZKgAbHn","market":"us","size":7951},{"description":"EX-13.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017023014218/stg-ex13_2.htm","primary":false,"translateUrl":"","linkName":"stg-ex13_2.htm","type":"EX-13","id":"NTFILEBhDjk9QpNPiLdiVg","market":"us","size":7334},{"description":"EX-15.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017023014218/stg-ex15_1.htm","primary":false,"translateUrl":"","linkName":"stg-ex15_1.htm","type":"EX-15","id":"NTFILEHz8nRsjhsm2Bw5FL","market":"us","size":7129},{"description":"EX-15.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017023014218/stg-ex15_2.htm","primary":false,"translateUrl":"","linkName":"stg-ex15_2.htm","type":"EX-15","id":"NTFILEFASk12NtSzRdr9gf","market":"us","size":10568},{"description":"EX-15.3","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017023014218/stg-ex15_3.htm","primary":false,"translateUrl":"","linkName":"stg-ex15_3.htm","type":"EX-15","id":"NTFILE62morLfMUgxJMqcg","market":"us","size":5082},{"description":"EX-15.4","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017023014218/stg-ex15_4.htm","primary":false,"translateUrl":"","linkName":"stg-ex15_4.htm","type":"EX-15","id":"NTFILE7jxNPtfkJ3BencEV","market":"us","size":19409},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017023014218/img55713284_0.jpg","primary":false,"translateUrl":"","linkName":"img55713284_0.jpg","type":"GRAPHIC","id":"NTFILE2u3U9SCKkozAtR78","market":"us","size":76063},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017023014218/img55713284_1.jpg","primary":false,"translateUrl":"","linkName":"img55713284_1.jpg","type":"GRAPHIC","id":"NTFILE9JdL8pFh8ueheY8Y","market":"us","size":76063},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017023014218/img174350211_0.jpg","primary":false,"translateUrl":"","linkName":"img174350211_0.jpg","type":"GRAPHIC","id":"NTFILEDeDNRrT9Q2uVdjKz","market":"us","size":16550},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017023014218/img175273732_0.jpg","primary":false,"translateUrl":"","linkName":"img175273732_0.jpg","type":"GRAPHIC","id":"NTFILEGRU6yq46ovVocu4i","market":"us","size":15561},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095017023014218/img177120774_0.jpg","primary":false,"translateUrl":"","linkName":"img177120774_0.jpg","type":"GRAPHIC","id":"NTFILEAcJkeY36Nu9hu81E","market":"us","size":2641}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-04-25 00:00","pubTimestamp":1682352000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16785791","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323005298-STG","pdf_url":"","pub_time":1680537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"STG","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723935/000095010323005298/0000950103-23-005298-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095010323005298/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGYLMx19FSnFcS6A5","market":"us","size":62202},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095010323005298/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILED16fnKJ1vDMYkYLo","market":"us","size":2660}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-04-04 00:00","pubTimestamp":1680537600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16785792","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323004488-STG","pdf_url":"","pub_time":1679414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"STG","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723935/000095010323004488/0000950103-23-004488-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095010323004488/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEPafy8Fr2a6cZ4QD","market":"us","size":6696},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095010323004488/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECVT7TQrmm3cbNUXR","market":"us","size":3137}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-03-22 00:00","pubTimestamp":1679414400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16063036","market":"us","labels":[],"media":"sec.gov","original_id":"AN196621323000001-STG","pdf_url":"","pub_time":1678377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"STG","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723935/000196621323000001/0001966213-23-000001-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000196621323000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE34qoy3Gb6kXPtXSF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-03-10 00:00","pubTimestamp":1678377600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15944163","market":"us","labels":[],"media":"sec.gov","original_id":"AN165324623000001-STG","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723935/000165324623000001/0001653246-23-000001-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653246/000165324623000001/sch13ga4sunland.htm","primary":true,"translateUrl":"","linkName":"sch13ga4sunland.htm","type":"SC 13G/A","id":"NTFILE33WNeo3eVBzSEXDr","market":"us","size":271734}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15909755","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323001827-STG","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723935/000095010323001827/0000950103-23-001827-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095010323001827/dp188308_sc13ga-4.htm","primary":true,"translateUrl":"","linkName":"dp188308_sc13ga-4.htm","type":"SC 13G/A","id":"NTFILE26h4hHPkpfpqBztK","market":"us","size":50476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15909744","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323001828-STG","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723935/000095010323001828/0000950103-23-001828-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095010323001828/dp188309_sc13ga-4.htm","primary":true,"translateUrl":"","linkName":"dp188309_sc13ga-4.htm","type":"SC 13G/A","id":"NTFILE21quf4QQf7pvttS6","market":"us","size":49595}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16785794","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323000409-STG","pdf_url":"","pub_time":1673452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"STG","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723935/000095010323000409/0000950103-23-000409-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095010323000409/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEG4GMEKzSbJHbjbYq","market":"us","size":174075},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095010323000409/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE8GKET5w24iX2Rv2b","market":"us","size":3013},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095010323000409/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE41p8nLSXyWavPQCs","market":"us","size":24559}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-01-12 00:00","pubTimestamp":1673452800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16785795","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323000228-STG","pdf_url":"","pub_time":1673193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"STG","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723935/000095010323000228/0000950103-23-000228-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095010323000228/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHbMP7Z8RzE3sufFW","market":"us","size":6656},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095010323000228/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEJ5GpUgheyzqB1mT6","market":"us","size":3736}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-01-09 00:00","pubTimestamp":1673193600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14728061","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022016148-STG","pdf_url":"","pub_time":1650988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"STG","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/0001564590-22-016148-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/stg-20f_20211231.htm","primary":true,"translateUrl":"","linkName":"stg-20f_20211231.htm","type":"20-F","id":"NTFILEGJ6tAkJhHPueAY9d","market":"us","size":7000618},{"description":"EX-4.46","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/stg-ex446_739.htm","primary":false,"translateUrl":"","linkName":"stg-ex446_739.htm","type":"EX-4.46","id":"NTFILE3NYisWX9bJbtKXsQ","market":"us","size":123660},{"description":"EX-4.47","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/stg-ex447_738.htm","primary":false,"translateUrl":"","linkName":"stg-ex447_738.htm","type":"EX-4.47","id":"NTFILE9v4JDPKqQCm5sbHn","market":"us","size":119525},{"description":"EX-4.48","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/stg-ex448_736.htm","primary":false,"translateUrl":"","linkName":"stg-ex448_736.htm","type":"EX-4.48","id":"NTFILEDRSwra85bTQGSFJW","market":"us","size":157941},{"description":"EX-4.49","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/stg-ex449_737.htm","primary":false,"translateUrl":"","linkName":"stg-ex449_737.htm","type":"EX-4.49","id":"NTFILE3Sk8FQKeF7pGmBPz","market":"us","size":169557},{"description":"EX-4.50","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/stg-ex450_734.htm","primary":false,"translateUrl":"","linkName":"stg-ex450_734.htm","type":"EX-4.50","id":"NTFILEA3K85AhbTZgJY8qN","market":"us","size":11513},{"description":"EX-4.51","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/stg-ex451_735.htm","primary":false,"translateUrl":"","linkName":"stg-ex451_735.htm","type":"EX-4.51","id":"NTFILE43BSF5uRrZ2PCkcj","market":"us","size":23045},{"description":"EX-4.52","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/stg-ex452_732.htm","primary":false,"translateUrl":"","linkName":"stg-ex452_732.htm","type":"EX-4.52","id":"NTFILE52Ac5KLeLHM4cv8z","market":"us","size":139849},{"description":"EX-4.53","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/stg-ex453_733.htm","primary":false,"translateUrl":"","linkName":"stg-ex453_733.htm","type":"EX-4.53","id":"NTFILEd65qrQkPg88hSX8Z","market":"us","size":114928},{"description":"EX-4.54","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/stg-ex454_730.htm","primary":false,"translateUrl":"","linkName":"stg-ex454_730.htm","type":"EX-4.54","id":"NTFILE6y1iUuDGtsKTKwy3","market":"us","size":167103},{"description":"EX-4.55","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/stg-ex455_731.htm","primary":false,"translateUrl":"","linkName":"stg-ex455_731.htm","type":"EX-4.55","id":"NTFILE868Nmpknm6viNVrd","market":"us","size":226574},{"description":"EX-4.56","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/stg-ex456_729.htm","primary":false,"translateUrl":"","linkName":"stg-ex456_729.htm","type":"EX-4.56","id":"NTFILE8dqeRJ9wpQRGrAQL","market":"us","size":17030},{"description":"EX-4.57","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/stg-ex457_728.htm","primary":false,"translateUrl":"","linkName":"stg-ex457_728.htm","type":"EX-4.57","id":"NTFILE4rSPLBmdc6FjVo8S","market":"us","size":13664},{"description":"EX-4.58","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/stg-ex458_727.htm","primary":false,"translateUrl":"","linkName":"stg-ex458_727.htm","type":"EX-4.58","id":"NTFILEFFLvLdWzd6jRZRKq","market":"us","size":124906},{"description":"EX-4.59","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/stg-ex459_726.htm","primary":false,"translateUrl":"","linkName":"stg-ex459_726.htm","type":"EX-4.59","id":"NTFILEFVX9FMsknLxaq86S","market":"us","size":118996},{"description":"EX-4.60","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/stg-ex460_725.htm","primary":false,"translateUrl":"","linkName":"stg-ex460_725.htm","type":"EX-4.60","id":"NTFILED3UEMkXbFNtHjibi","market":"us","size":175012},{"description":"EX-4.61","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/stg-ex461_724.htm","primary":false,"translateUrl":"","linkName":"stg-ex461_724.htm","type":"EX-4.61","id":"NTFILE6R7XXPd6xpGM9u79","market":"us","size":179064},{"description":"EX-4.62","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/stg-ex462_723.htm","primary":false,"translateUrl":"","linkName":"stg-ex462_723.htm","type":"EX-4.62","id":"NTFILE2VmVAdcHD9gJaLSE","market":"us","size":18783},{"description":"EX-4.63","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/stg-ex463_722.htm","primary":false,"translateUrl":"","linkName":"stg-ex463_722.htm","type":"EX-4.63","id":"NTFILEB7d3qzv77Cju4GH9","market":"us","size":29819},{"description":"EX-8.1","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/stg-ex81_721.htm","primary":false,"translateUrl":"","linkName":"stg-ex81_721.htm","type":"EX-8.1","id":"NTFILEAUCcmdoZEtcCHXCV","market":"us","size":17519},{"description":"EX-12.1","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/stg-ex121_720.htm","primary":false,"translateUrl":"","linkName":"stg-ex121_720.htm","type":"EX-12.1","id":"NTFILEGyrDka46ctVCLBxL","market":"us","size":19951},{"description":"EX-12.2","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/stg-ex122_719.htm","primary":false,"translateUrl":"","linkName":"stg-ex122_719.htm","type":"EX-12.2","id":"NTFILE2zKjWNXoouQ1Kzoe","market":"us","size":19681},{"description":"EX-13.1","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/stg-ex131_718.htm","primary":false,"translateUrl":"","linkName":"stg-ex131_718.htm","type":"EX-13.1","id":"NTFILE5xY7NbYiCLoEvATY","market":"us","size":6115},{"description":"EX-13.2","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/stg-ex132_716.htm","primary":false,"translateUrl":"","linkName":"stg-ex132_716.htm","type":"EX-13.2","id":"NTFILE7gvyNxtpyxT2kzin","market":"us","size":7073},{"description":"EX-15.1","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/stg-ex151_717.htm","primary":false,"translateUrl":"","linkName":"stg-ex151_717.htm","type":"EX-15.1","id":"NTFILE25hpqwxZDjHLHarN","market":"us","size":6017},{"description":"EX-15.2","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/stg-ex152_715.htm","primary":false,"translateUrl":"","linkName":"stg-ex152_715.htm","type":"EX-15.2","id":"NTFILE7BB5y9JfB5LmeFze","market":"us","size":5891},{"description":"EX-15.3","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/stg-ex153_714.htm","primary":false,"translateUrl":"","linkName":"stg-ex153_714.htm","type":"EX-15.3","id":"NTFILECyuRPQkKTwtF4U7o","market":"us","size":3056},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/g1uuo4yhwgoq000001.jpg","primary":false,"translateUrl":"","linkName":"g1uuo4yhwgoq000001.jpg","type":"GRAPHIC","id":"NTFILEBo5EBXuCz3ty5Guk","market":"us","size":13075},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/gje5j4uyfsme000001.jpg","primary":false,"translateUrl":"","linkName":"gje5j4uyfsme000001.jpg","type":"GRAPHIC","id":"NTFILEGH1Jz5R2fCzRSW45","market":"us","size":82368},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/ga02wsgielxj000001.jpg","primary":false,"translateUrl":"","linkName":"ga02wsgielxj000001.jpg","type":"GRAPHIC","id":"NTFILEJ316JYU4Y6f7mAAh","market":"us","size":13075},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000156459022016148/gitok1cm2eo3000001.jpg","primary":false,"translateUrl":"","linkName":"gitok1cm2eo3000001.jpg","type":"GRAPHIC","id":"NTFILEBE5cfiZZ7gePUwmU","market":"us","size":76220}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-04-27 00:00","pubTimestamp":1650988800,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14267751","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522042051-STG","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723935/000119312522042051/0001193125-22-042051-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602189/000119312522042051/d264320dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d264320dsc13ga.htm","type":"SC 13G/A","id":"NTFILEJ5Z7mz1TPACPQxGp","market":"us","size":39325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14162412","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010322002360-STG","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723935/000095010322002360/0000950103-22-002360-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095010322002360/dp166931_sc13ga-3.htm","primary":true,"translateUrl":"","linkName":"dp166931_sc13ga-3.htm","type":"SC 13G/A","id":"NTFILE22crvPiRDertu8kt","market":"us","size":59556}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14162411","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010322002361-STG","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723935/000095010322002361/0000950103-22-002361-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723935/000095010322002361/dp166930_sc13ga-3.htm","primary":true,"translateUrl":"","linkName":"dp166930_sc13ga-3.htm","type":"SC 13G/A","id":"NTFILE7KffH1qcmGqMo8xo","market":"us","size":56248}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14139723","market":"us","labels":[],"media":"sec.gov","original_id":"AN165324622000003-STG","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723935/000165324622000003/0001653246-22-000003-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653246/000165324622000003/sch13ga3sunland.htm","primary":true,"translateUrl":"","linkName":"sch13ga3sunland.htm","type":"SC 13G/A","id":"NTFILEducm2vtriLcgAF5n","market":"us","size":272100}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"STG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2024-11-22","symbol":"STG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":0.93},{"market":"US","date":"2024-08-16","symbol":"STG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2024-05-24","symbol":"STG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716523200000,"reportTimeType":"pre","actualEps":1.14},{"market":"US","date":"2024-03-22","symbol":"STG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711080000000,"reportTimeType":"pre","actualEps":1.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STG\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-29","value":0.68,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STG","date":"2025-04-17","current":1.349932,"percent":0.771615,"low":-69.832489,"twenty":-3.647323,"median":0.771603,"eighty":1.390698,"high":2.263242,"avg":-4.63094,"sd":15.039581,"marketCap":63266392},"quantilePoints":[{"date":"2020-04-24","current":-5.398591,"twenty":-7.284283,"median":-5.475217,"eighty":-3.780771,"marketCap":300976552},{"date":"2020-05-01","current":-5.808656,"twenty":-7.279393,"median":-5.490461,"eighty":-3.782834,"marketCap":324782607},{"date":"2020-05-08","current":-7.342425,"twenty":-7.279393,"median":-5.497025,"eighty":-3.789145,"marketCap":409804232},{"date":"2020-05-15","current":-5.383098,"twenty":-7.276239,"median":-5.500405,"eighty":-3.792519,"marketCap":299276120},{"date":"2020-05-22","current":-4.666978,"twenty":-7.270589,"median":-5.496398,"eighty":-3.795397,"marketCap":258465740},{"date":"2020-05-29","current":-5.309816,"twenty":-7.270087,"median":-5.488854,"eighty":-3.795425,"marketCap":258465740},{"date":"2020-06-05","current":-5.374026,"twenty":-7.269877,"median":-5.46786,"eighty":-3.800154,"marketCap":263567037},{"date":"2020-06-12","current":-5.166506,"twenty":-7.268858,"median":-5.450437,"eighty":-3.802209,"marketCap":253364442},{"date":"2020-06-19","current":-4.949432,"twenty":-7.25865,"median":-5.442144,"eighty":-3.807309,"marketCap":243161847},{"date":"2020-06-26","current":-4.572971,"twenty":-7.252731,"median":-5.429405,"eighty":-3.813314,"marketCap":224457090},{"date":"2020-07-02","current":-4.530632,"twenty":-7.248603,"median":-5.42636,"eighty":-3.818938,"marketCap":222756657},{"date":"2020-07-10","current":-4.865817,"twenty":-7.23997,"median":-5.416595,"eighty":-3.826,"marketCap":241461415},{"date":"2020-07-17","current":-6.845042,"twenty":-7.234221,"median":-5.409804,"eighty":-3.838762,"marketCap":340086500},{"date":"2020-07-24","current":-6.217616,"twenty":-7.231905,"median":-5.422595,"eighty":-3.851606,"marketCap":307778282},{"date":"2020-07-31","current":-6.282214,"twenty":-7.226936,"median":-5.427705,"eighty":-3.858868,"marketCap":312879580},{"date":"2020-08-07","current":-6.821253,"twenty":-7.222075,"median":-5.438406,"eighty":-3.862662,"marketCap":340086500},{"date":"2020-08-14","current":-4.770622,"twenty":-7.21857,"median":-5.442944,"eighty":-3.867658,"marketCap":316272259},{"date":"2020-08-21","current":-3.940661,"twenty":-7.212481,"median":-5.431034,"eighty":-3.877053,"marketCap":262438683},{"date":"2020-08-28","current":-3.709616,"twenty":-7.19698,"median":-5.42636,"eighty":-3.858868,"marketCap":248980289},{"date":"2020-09-04","current":-4.446551,"twenty":-7.1869,"median":-5.416595,"eighty":-3.862662,"marketCap":299449266},{"date":"2020-09-11","current":-4.516538,"twenty":-7.183461,"median":-5.404459,"eighty":-3.863857,"marketCap":304496164},{"date":"2020-09-18","current":-4.374202,"twenty":-7.173655,"median":-5.388691,"eighty":-3.866471,"marketCap":297766967},{"date":"2020-09-25","current":-4.035561,"twenty":-7.161071,"median":-5.378884,"eighty":-3.874781,"marketCap":272532478},{"date":"2020-10-02","current":-4.363368,"twenty":-7.154416,"median":-5.342565,"eighty":-3.882266,"marketCap":296084668},{"date":"2020-10-09","current":-4.277112,"twenty":-7.148101,"median":-5.316363,"eighty":-3.883951,"marketCap":294402368},{"date":"2020-10-16","current":-3.765434,"twenty":-7.141836,"median":-5.310923,"eighty":-3.876674,"marketCap":259074084},{"date":"2020-10-23","current":-3.979301,"twenty":-7.138195,"median":-5.289309,"eighty":-3.874282,"marketCap":274214777},{"date":"2020-10-30","current":-4.029996,"twenty":-7.130666,"median":-5.264282,"eighty":-3.87708,"marketCap":277579376},{"date":"2020-11-06","current":-3.705184,"twenty":-7.106104,"median":-5.2397,"eighty":-3.8715,"marketCap":258232934},{"date":"2020-11-13","current":-3.882928,"twenty":-7.083457,"median":-5.210039,"eighty":-3.862098,"marketCap":270850179},{"date":"2020-11-20","current":-3.300338,"twenty":-7.079127,"median":-5.202062,"eighty":-3.857155,"marketCap":249821438},{"date":"2020-11-27","current":-3.118014,"twenty":-7.073426,"median":-5.195158,"eighty":-3.841114,"marketCap":235521895},{"date":"2020-12-04","current":-2.830342,"twenty":-7.06432,"median":-5.162307,"eighty":-3.814853,"marketCap":215334304},{"date":"2020-12-11","current":-2.393918,"twenty":-7.058501,"median":-5.10721,"eighty":-3.800769,"marketCap":181688319},{"date":"2020-12-18","current":-2.368309,"twenty":-7.047455,"median":-5.098324,"eighty":-3.78982,"marketCap":180006019},{"date":"2020-12-24","current":-2.299618,"twenty":-7.029565,"median":-5.060497,"eighty":-3.775826,"marketCap":174959122},{"date":"2020-12-31","current":-2.409478,"twenty":-7.022122,"median":-5.04311,"eighty":-3.765367,"marketCap":183370618},{"date":"2021-01-08","current":-2.388773,"twenty":-7.013576,"median":-5.024319,"eighty":-3.761519,"marketCap":183370618},{"date":"2021-01-15","current":-2.501125,"twenty":-7.008172,"median":-4.994556,"eighty":-3.731052,"marketCap":191782114},{"date":"2021-01-22","current":-2.896848,"twenty":-7.005497,"median":-4.98388,"eighty":-3.716295,"marketCap":222063501},{"date":"2021-01-29","current":-2.48171,"twenty":-7.003277,"median":-4.949432,"eighty":-3.699978,"marketCap":191782114},{"date":"2021-02-05","current":-3.350145,"twenty":-6.994496,"median":-4.942809,"eighty":-3.677758,"marketCap":257391785},{"date":"2021-02-12","current":-3.563644,"twenty":-6.985355,"median":-4.91809,"eighty":-3.669422,"marketCap":274214777},{"date":"2021-02-19","current":-3.453799,"twenty":-6.975289,"median":-4.910718,"eighty":-3.666722,"marketCap":265803281},{"date":"2021-02-26","current":-2.520496,"twenty":-6.96376,"median":-4.885241,"eighty":-3.650846,"marketCap":193464413},{"date":"2021-03-05","current":-2.595199,"twenty":-6.963159,"median":-4.874232,"eighty":-3.600222,"marketCap":198511311},{"date":"2021-03-12","current":-2.776646,"twenty":-6.955997,"median":-4.850567,"eighty":-3.581875,"marketCap":211969705},{"date":"2021-03-19","current":-3.179256,"twenty":-6.942352,"median":-4.839976,"eighty":-3.563147,"marketCap":210287406},{"date":"2021-03-26","current":-2.939475,"twenty":-6.925818,"median":-4.836298,"eighty":-3.542547,"marketCap":193464413},{"date":"2021-04-01","current":-2.821901,"twenty":-6.902306,"median":-4.834243,"eighty":-3.533859,"marketCap":185052917},{"date":"2021-04-09","current":-2.662774,"twenty":-6.873779,"median":-4.811095,"eighty":-3.517686,"marketCap":174959122},{"date":"2021-04-16","current":-2.280621,"twenty":-6.86643,"median":-4.7774,"eighty":-3.507144,"marketCap":150582605},{"date":"2021-04-23","current":-2.510697,"twenty":-6.853401,"median":-4.770622,"eighty":-3.476949,"marketCap":166396218},{"date":"2021-04-30","current":-2.555379,"twenty":-6.844979,"median":-4.704692,"eighty":-3.445698,"marketCap":169912224},{"date":"2021-05-07","current":-2.714804,"twenty":-6.842617,"median":-4.673368,"eighty":-3.41064,"marketCap":181688319},{"date":"2021-05-14","current":-2.741642,"twenty":-6.834156,"median":-4.66137,"eighty":-3.377956,"marketCap":183370618},{"date":"2021-05-21","current":-2.765509,"twenty":-6.831513,"median":-4.609189,"eighty":-3.354846,"marketCap":185052917},{"date":"2021-05-28","current":-2.896527,"twenty":-6.817461,"median":-4.589801,"eighty":-3.34214,"marketCap":190099815},{"date":"2021-06-04","current":-2.728446,"twenty":-6.802295,"median":-4.570968,"eighty":-3.332389,"marketCap":178323720},{"date":"2021-06-11","current":-2.575449,"twenty":-6.779061,"median":-4.546184,"eighty":-3.300338,"marketCap":168229925},{"date":"2021-06-18","current":-2.483101,"twenty":-6.77591,"median":-4.533773,"eighty":-3.21444,"marketCap":160827808},{"date":"2021-06-25","current":-2.449324,"twenty":-6.775894,"median":-4.524624,"eighty":-3.185252,"marketCap":158573527},{"date":"2021-07-02","current":-2.526765,"twenty":-6.773086,"median":-4.498881,"eighty":-3.152274,"marketCap":163183027},{"date":"2021-07-09","current":-2.37367,"twenty":-6.772282,"median":-4.480488,"eighty":-3.123172,"marketCap":153122877},{"date":"2021-07-16","current":-2.167129,"twenty":-6.744424,"median":-4.467033,"eighty":-3.082154,"marketCap":139799067},{"date":"2021-07-23","current":-1.826147,"twenty":-6.730991,"median":-4.44357,"eighty":-3.075749,"marketCap":117760947},{"date":"2021-07-30","current":-1.536844,"twenty":-6.726771,"median":-4.408103,"eighty":-3.071404,"marketCap":99407062},{"date":"2021-08-06","current":-1.669982,"twenty":-6.725983,"median":-4.395858,"eighty":-2.997802,"marketCap":107667152},{"date":"2021-08-13","current":-1.512398,"twenty":-6.72343,"median":-4.374708,"eighty":-2.951205,"marketCap":97590179},{"date":"2021-08-20","current":-2.439967,"twenty":-6.721853,"median":-4.372428,"eighty":-2.914994,"marketCap":100937955},{"date":"2021-08-27","current":-2.084735,"twenty":-6.721563,"median":-4.365803,"eighty":-2.885273,"marketCap":86638411},{"date":"2021-09-03","current":-1.996243,"twenty":-6.714673,"median":-4.358614,"eighty":-2.850864,"marketCap":83172874},{"date":"2021-09-10","current":-1.979916,"twenty":-6.710247,"median":-4.350207,"eighty":-2.841924,"marketCap":82634539},{"date":"2021-09-17","current":-2.119238,"twenty":-6.706032,"median":-4.337888,"eighty":-2.8197,"marketCap":88152480},{"date":"2021-09-24","current":-1.886278,"twenty":-6.701973,"median":-4.323599,"eighty":-2.802357,"marketCap":78462437},{"date":"2021-10-01","current":-1.728956,"twenty":-6.696714,"median":-4.304907,"eighty":-2.771965,"marketCap":72136991},{"date":"2021-10-08","current":-1.444539,"twenty":-6.68342,"median":-4.287189,"eighty":-2.765117,"marketCap":60293605},{"date":"2021-10-15","current":-1.516579,"twenty":-6.642847,"median":-4.277112,"eighty":-2.745026,"marketCap":63389035},{"date":"2021-10-22","current":-1.501573,"twenty":-6.612884,"median":-4.270605,"eighty":-2.727647,"marketCap":63254451},{"date":"2021-10-29","current":-1.628265,"twenty":-6.607,"median":-4.243098,"eighty":-2.71746,"marketCap":68368641},{"date":"2021-11-05","current":-1.546537,"twenty":-6.596364,"median":-4.235885,"eighty":-2.700973,"marketCap":65004043},{"date":"2021-11-12","current":-1.477939,"twenty":-6.58892,"median":-4.221196,"eighty":-2.67648,"marketCap":62312364},{"date":"2021-11-19","current":-1.43194,"twenty":-6.585765,"median":-4.204597,"eighty":-2.655168,"marketCap":60293605},{"date":"2021-11-26","current":-48.336973,"twenty":-6.59975,"median":-4.211405,"eighty":-2.654785,"marketCap":60293605},{"date":"2021-12-03","current":-34.442146,"twenty":-6.687046,"median":-4.223093,"eighty":-2.65659,"marketCap":43066860},{"date":"2021-12-10","current":-37.627969,"twenty":-6.71115,"median":-4.240975,"eighty":-2.659652,"marketCap":47104379},{"date":"2021-12-17","current":-55.103113,"twenty":-6.724689,"median":-4.244338,"eighty":-2.665729,"marketCap":68906977},{"date":"2021-12-23","current":-53.765211,"twenty":-6.73588,"median":-4.274447,"eighty":-2.672268,"marketCap":67291970},{"date":"2021-12-31","current":-53.079664,"twenty":-6.775907,"median":-4.278199,"eighty":-2.682772,"marketCap":66619050},{"date":"2022-01-07","current":-66.743171,"twenty":-6.831513,"median":-4.289872,"eighty":-2.691441,"marketCap":83442042},{"date":"2022-01-14","current":-65.092684,"twenty":-6.853401,"median":-4.309249,"eighty":-2.693753,"marketCap":81692451},{"date":"2022-01-21","current":-65.592276,"twenty":-6.909149,"median":-4.323599,"eighty":-2.697404,"marketCap":82499955},{"date":"2022-01-28","current":-43.164124,"twenty":-6.963476,"median":-4.337888,"eighty":-2.703352,"marketCap":54102743},{"date":"2022-02-04","current":-53.649138,"twenty":-7.002571,"median":-4.350207,"eighty":-2.706519,"marketCap":67244865},{"date":"2022-02-11","current":-63.91121,"twenty":-7.020261,"median":-4.363368,"eighty":-2.709716,"marketCap":80174344},{"date":"2022-02-18","current":-62.574629,"twenty":-7.065364,"median":-4.36829,"eighty":-2.714804,"marketCap":78866188},{"date":"2022-02-25","current":-59.823624,"twenty":-7.091839,"median":-4.372428,"eighty":-2.718346,"marketCap":75501590},{"date":"2022-03-04","current":-63.465369,"twenty":-7.145346,"median":-4.374708,"eighty":-2.720864,"marketCap":80077444},{"date":"2022-03-11","current":-62.600168,"twenty":-7.181248,"median":-4.395858,"eighty":-2.721769,"marketCap":78731604},{"date":"2022-03-18","current":-61.419536,"twenty":-7.21788,"median":-4.408103,"eighty":-2.725537,"marketCap":76982013},{"date":"2022-03-25","current":-60.599559,"twenty":-7.233738,"median":-4.44357,"eighty":-2.728046,"marketCap":75905342},{"date":"2022-04-01","current":-47.149535,"twenty":-7.25865,"median":-4.467033,"eighty":-2.731165,"marketCap":59082349},{"date":"2022-04-08","current":2.131116,"twenty":-7.270087,"median":-4.471874,"eighty":-2.731165,"marketCap":73357592},{"date":"2022-04-14","current":1.657976,"twenty":-7.269898,"median":-4.466601,"eighty":-2.721645,"marketCap":56952166},{"date":"2022-04-22","current":1.547812,"twenty":-7.269107,"median":-4.44059,"eighty":-2.708437,"marketCap":52150579},{"date":"2022-04-29","current":1.604326,"twenty":-7.261139,"median":-4.402824,"eighty":-2.69214,"marketCap":53179560},{"date":"2022-05-06","current":1.349506,"twenty":-7.253588,"median":-4.394187,"eighty":-2.660692,"marketCap":44345105},{"date":"2022-05-13","current":1.421319,"twenty":-7.248603,"median":-4.374455,"eighty":-2.652976,"marketCap":45867370},{"date":"2022-05-20","current":1.937595,"twenty":-7.23997,"median":-4.371163,"eighty":-2.629839,"marketCap":63416625},{"date":"2022-05-27","current":1.923181,"twenty":-7.234221,"median":-4.365676,"eighty":-2.605435,"marketCap":62884829},{"date":"2022-06-03","current":0.941973,"twenty":-7.232355,"median":-4.358614,"eighty":-2.596599,"marketCap":64014895},{"date":"2022-06-10","current":0.937991,"twenty":-7.228292,"median":-4.348676,"eighty":-2.584874,"marketCap":63283676},{"date":"2022-06-17","current":1.043645,"twenty":-7.222791,"median":-4.335517,"eighty":-2.58046,"marketCap":70329968},{"date":"2022-06-24","current":1.137649,"twenty":-7.219951,"median":-4.323599,"eighty":-2.555783,"marketCap":76977413},{"date":"2022-07-01","current":0.978239,"twenty":-7.21562,"median":-4.304907,"eighty":-2.533805,"marketCap":66075603},{"date":"2022-07-08","current":1.045937,"twenty":-7.209342,"median":-4.289872,"eighty":-2.520496,"marketCap":70728814},{"date":"2022-07-15","current":1.131331,"twenty":-7.188738,"median":-4.278199,"eighty":-2.497625,"marketCap":75780873},{"date":"2022-07-22","current":1.12643,"twenty":-7.185675,"median":-4.274447,"eighty":-2.483101,"marketCap":75514975},{"date":"2022-07-29","current":1.02225,"twenty":-7.180141,"median":-4.243718,"eighty":-2.474562,"marketCap":68602961},{"date":"2022-08-05","current":1.038754,"twenty":-7.163927,"median":-4.23935,"eighty":-2.453485,"marketCap":69532274},{"date":"2022-08-12","current":1.039794,"twenty":-7.156788,"median":-4.222145,"eighty":-2.449324,"marketCap":69798172},{"date":"2022-08-19","current":0.857864,"twenty":-7.150857,"median":-4.211178,"eighty":-2.439967,"marketCap":68504802},{"date":"2022-08-26","current":0.671941,"twenty":-7.143968,"median":-4.192645,"eighty":-2.428726,"marketCap":53234815},{"date":"2022-09-02","current":0.682659,"twenty":-7.138639,"median":-4.187359,"eighty":-2.415161,"marketCap":53865227},{"date":"2022-09-09","current":0.757401,"twenty":-7.137752,"median":-4.185125,"eighty":-2.410308,"marketCap":59538938},{"date":"2022-09-16","current":0.74473,"twenty":-7.123801,"median":-4.164851,"eighty":-2.392945,"marketCap":57997930},{"date":"2022-09-23","current":0.744656,"twenty":-7.091839,"median":-4.151237,"eighty":-2.371407,"marketCap":56877197},{"date":"2022-09-30","current":0.767042,"twenty":-7.082208,"median":-4.13175,"eighty":-2.366044,"marketCap":58698388},{"date":"2022-10-07","current":0.770657,"twenty":-7.07667,"median":-4.124717,"eighty":-2.347642,"marketCap":58971567},{"date":"2022-10-14","current":0.797518,"twenty":-7.06738,"median":-4.119205,"eighty":-2.337855,"marketCap":60379488},{"date":"2022-10-21","current":0.782499,"twenty":-7.061188,"median":-4.101892,"eighty":-2.318281,"marketCap":58838480},{"date":"2022-10-28","current":0.711038,"twenty":-7.053571,"median":-4.093547,"eighty":-2.290555,"marketCap":53374907},{"date":"2022-11-04","current":0.72086,"twenty":-7.034038,"median":-4.088558,"eighty":-2.172796,"marketCap":54635731},{"date":"2022-11-11","current":0.735173,"twenty":-7.022122,"median":-4.07444,"eighty":-2.123916,"marketCap":56316831},{"date":"2022-11-18","current":0.73098,"twenty":-7.013576,"median":-4.061253,"eighty":-2.080759,"marketCap":55896556},{"date":"2022-11-25","current":0.644608,"twenty":-7.009105,"median":-4.040955,"eighty":-2.046866,"marketCap":55485019},{"date":"2022-12-02","current":1.070691,"twenty":-7.005497,"median":-4.032779,"eighty":-1.975348,"marketCap":94143755},{"date":"2022-12-09","current":0.981131,"twenty":-7.003277,"median":-4.014153,"eighty":-1.904406,"marketCap":87051685},{"date":"2022-12-16","current":1.044519,"twenty":-6.994496,"median":-3.991648,"eighty":-1.87741,"marketCap":92475033},{"date":"2022-12-23","current":1.094098,"twenty":-6.985355,"median":-3.984939,"eighty":-1.85169,"marketCap":96646839},{"date":"2022-12-30","current":1.132844,"twenty":-6.975289,"median":-3.978133,"eighty":-1.834867,"marketCap":101374885},{"date":"2023-01-06","current":1.457225,"twenty":-6.963855,"median":-3.974193,"eighty":-1.734518,"marketCap":131550949},{"date":"2023-01-13","current":1.690157,"twenty":-6.963318,"median":-3.963011,"eighty":-1.699499,"marketCap":155469303},{"date":"2023-01-20","current":1.572441,"twenty":-6.962684,"median":-3.95334,"eighty":-1.670652,"marketCap":143092945},{"date":"2023-01-27","current":1.752993,"twenty":-6.945966,"median":-3.93754,"eighty":-1.661347,"marketCap":159502049},{"date":"2023-02-03","current":2.085801,"twenty":-6.936931,"median":-3.933384,"eighty":-1.594268,"marketCap":190373413},{"date":"2023-02-10","current":2.107229,"twenty":-6.909149,"median":-3.913513,"eighty":-1.582596,"marketCap":191068714},{"date":"2023-02-17","current":1.77163,"twenty":-6.874932,"median":-3.893496,"eighty":-1.556416,"marketCap":159223929},{"date":"2023-02-24","current":1.539008,"twenty":-6.870318,"median":-3.888347,"eighty":-1.543065,"marketCap":136557116},{"date":"2023-03-03","current":1.560686,"twenty":-6.858226,"median":-3.882928,"eighty":-1.534343,"marketCap":139477380},{"date":"2023-03-10","current":1.512987,"twenty":-6.847132,"median":-3.877446,"eighty":-1.506354,"marketCap":134888394},{"date":"2023-03-17","current":1.391915,"twenty":-6.844791,"median":-3.870238,"eighty":-1.499236,"marketCap":124759249},{"date":"2023-03-24","current":1.319267,"twenty":-6.834117,"median":-3.860971,"eighty":-1.481268,"marketCap":123706218},{"date":"2023-03-31","current":1.256047,"twenty":-6.77654,"median":-3.849969,"eighty":-1.445741,"marketCap":117749480},{"date":"2023-04-06","current":1.201051,"twenty":-6.744424,"median":-3.819058,"eighty":-1.373815,"marketCap":112485385},{"date":"2023-04-14","current":1.315118,"twenty":-6.721576,"median":-3.800628,"eighty":0.644813,"marketCap":123290632},{"date":"2023-04-21","current":1.218212,"twenty":-6.696714,"median":-3.782834,"eighty":0.682944,"marketCap":114147731},{"date":"2023-04-28","current":1.184167,"twenty":-6.596364,"median":-3.765434,"eighty":0.703247,"marketCap":110130396},{"date":"2023-05-05","current":0.948528,"twenty":-6.569205,"median":-3.760073,"eighty":0.715903,"marketCap":88381374},{"date":"2023-05-12","current":0.887117,"twenty":-6.511204,"median":-3.724725,"eighty":0.721166,"marketCap":82216842},{"date":"2023-05-19","current":0.740618,"twenty":-6.458125,"median":-3.705191,"eighty":0.728066,"marketCap":67740583},{"date":"2023-05-26","current":0.693459,"twenty":-6.418311,"median":-3.683874,"eighty":0.72838,"marketCap":63169132},{"date":"2023-06-02","current":0.518619,"twenty":-6.397779,"median":-3.670783,"eighty":0.72838,"marketCap":47099792},{"date":"2023-06-09","current":0.502165,"twenty":-6.364667,"median":-3.651402,"eighty":0.72838,"marketCap":45437446},{"date":"2023-06-16","current":0.523661,"twenty":-6.310634,"median":-3.600818,"eighty":0.72838,"marketCap":47238320},{"date":"2023-06-23","current":0.630662,"twenty":-6.275987,"median":-3.577858,"eighty":0.728438,"marketCap":56519750},{"date":"2023-06-30","current":0.560506,"twenty":-6.217616,"median":-3.559663,"eighty":0.728496,"marketCap":49731839},{"date":"2023-07-06","current":0.591692,"twenty":-6.204034,"median":-3.551962,"eighty":0.728565,"marketCap":52502415},{"date":"2023-07-14","current":0.64662,"twenty":-6.160694,"median":-3.528802,"eighty":0.728635,"marketCap":58182096},{"date":"2023-07-19","current":0.762346,"twenty":-6.096653,"median":-3.515125,"eighty":0.728939,"marketCap":67879112},{"date":"2023-07-27","current":0.770699,"twenty":-6.039775,"median":-3.492611,"eighty":0.736516,"marketCap":69125871},{"date":"2023-08-04","current":0.837767,"twenty":-6.004282,"median":-3.453799,"eighty":0.744656,"marketCap":75221138},{"date":"2023-08-11","current":1.04889,"twenty":-5.963005,"median":-3.404796,"eighty":0.753432,"marketCap":93506940},{"date":"2023-08-18","current":1.001505,"twenty":-5.929246,"median":-3.37205,"eighty":0.76006,"marketCap":88381374},{"date":"2023-08-25","current":1.077258,"twenty":-5.847778,"median":-3.34885,"eighty":0.766918,"marketCap":104024916},{"date":"2023-09-01","current":1.383783,"twenty":-5.793971,"median":-3.332389,"eighty":0.770699,"marketCap":133970229},{"date":"2023-09-08","current":0.965515,"twenty":-5.740949,"median":-3.300338,"eighty":0.773689,"marketCap":92578809},{"date":"2023-09-15","current":0.718691,"twenty":-5.683206,"median":-3.212217,"eighty":0.782499,"marketCap":69399614},{"date":"2023-09-22","current":0.67579,"twenty":-5.594452,"median":-3.181964,"eighty":0.782499,"marketCap":64984529},{"date":"2023-09-29","current":0.775555,"twenty":-5.54228,"median":-3.124461,"eighty":0.783794,"marketCap":74642527},{"date":"2023-10-06","current":0.696691,"twenty":-5.54228,"median":-3.081903,"eighty":0.783794,"marketCap":67054100},{"date":"2023-10-13","current":0.723884,"twenty":-5.543478,"median":-3.073402,"eighty":0.783864,"marketCap":69675557},{"date":"2023-10-20","current":0.850398,"twenty":-5.543478,"median":-3.04195,"eighty":0.785212,"marketCap":81691486},{"date":"2023-10-27","current":0.878444,"twenty":-5.547071,"median":-2.984561,"eighty":0.788433,"marketCap":84369511},{"date":"2023-11-03","current":0.804416,"twenty":-5.547071,"median":-2.925149,"eighty":0.79686,"marketCap":77263984},{"date":"2023-11-10","current":0.937654,"twenty":-5.547071,"median":-2.887425,"eighty":0.801467,"marketCap":90466467},{"date":"2023-11-17","current":0.875864,"twenty":-5.547071,"median":-2.850582,"eighty":0.811424,"marketCap":84990382},{"date":"2023-11-24","current":0.92302,"twenty":-5.547071,"median":-2.835413,"eighty":0.825795,"marketCap":86063306},{"date":"2023-12-01","current":1.385633,"twenty":-5.547071,"median":-2.804192,"eighty":0.849669,"marketCap":129369922},{"date":"2023-12-08","current":1.179563,"twenty":-5.545873,"median":-2.775784,"eighty":0.85871,"marketCap":109985056},{"date":"2023-12-15","current":1.186923,"twenty":-5.545873,"median":-2.76502,"eighty":0.867689,"marketCap":111359869},{"date":"2023-12-22","current":1.15375,"twenty":-5.545873,"median":-2.76502,"eighty":0.882765,"marketCap":107650623},{"date":"2023-12-29","current":1.460296,"twenty":-5.547071,"median":-2.750798,"eighty":0.896431,"marketCap":136931394},{"date":"2024-01-05","current":1.386064,"twenty":-5.548269,"median":-2.730145,"eighty":0.921612,"marketCap":129232440},{"date":"2024-01-12","current":1.286642,"twenty":-5.548269,"median":-2.717017,"eighty":0.930358,"marketCap":120021192},{"date":"2024-01-19","current":1.25772,"twenty":-5.551668,"median":-2.69284,"eighty":0.94205,"marketCap":116446678},{"date":"2024-01-26","current":1.377777,"twenty":-5.548269,"median":-2.660172,"eighty":0.946916,"marketCap":128546409},{"date":"2024-02-02","current":1.345344,"twenty":-5.54228,"median":-2.650087,"eighty":0.962991,"marketCap":124833038},{"date":"2024-02-09","current":1.268543,"twenty":-5.54228,"median":-2.606959,"eighty":0.978239,"marketCap":118096453},{"date":"2024-02-16","current":1.227499,"twenty":-5.54228,"median":-2.596949,"eighty":0.996817,"marketCap":114109495},{"date":"2024-02-23","current":1.301746,"twenty":-5.54228,"median":-2.585099,"eighty":1.001606,"marketCap":120571117},{"date":"2024-03-01","current":1.483595,"twenty":-5.541951,"median":-2.579408,"eighty":1.022125,"marketCap":137481320},{"date":"2024-03-08","current":1.696409,"twenty":-5.541951,"median":-2.533929,"eighty":1.039586,"marketCap":157141148},{"date":"2024-03-15","current":1.623956,"twenty":-5.541951,"median":-2.510697,"eighty":1.043539,"marketCap":150404564},{"date":"2024-03-22","current":1.433562,"twenty":-5.541951,"median":-2.486258,"eighty":1.048849,"marketCap":132669473},{"date":"2024-03-28","current":1.609402,"twenty":-5.541951,"median":-2.475053,"eighty":1.055047,"marketCap":142708259},{"date":"2024-04-05","current":1.538179,"twenty":-5.54228,"median":-2.452487,"eighty":1.062913,"marketCap":136258943},{"date":"2024-04-12","current":1.373039,"twenty":-5.54228,"median":-2.444135,"eighty":1.07141,"marketCap":121576459},{"date":"2024-04-19","current":1.241501,"twenty":-5.54228,"median":-2.428955,"eighty":1.082002,"marketCap":109912803},{"date":"2024-04-26","current":1.253459,"twenty":-5.541951,"median":-2.415161,"eighty":1.087308,"marketCap":110873339},{"date":"2024-05-03","current":1.223574,"twenty":-5.541951,"median":-2.408703,"eighty":1.102021,"marketCap":108319399},{"date":"2024-05-10","current":1.311647,"twenty":-5.541951,"median":-2.37367,"eighty":1.109095,"marketCap":116410550},{"date":"2024-05-17","current":1.2821,"twenty":-5.541951,"median":-2.367153,"eighty":1.127017,"marketCap":113805367},{"date":"2024-05-24","current":1.439514,"twenty":-5.541951,"median":-2.346139,"eighty":1.132932,"marketCap":127379742},{"date":"2024-05-31","current":1.303853,"twenty":-5.541951,"median":-2.326032,"eighty":1.149022,"marketCap":103247519},{"date":"2024-06-07","current":1.108651,"twenty":-5.541951,"median":-2.299618,"eighty":1.150073,"marketCap":87753536},{"date":"2024-06-14","current":1.076732,"twenty":-5.54228,"median":-2.209547,"eighty":1.150762,"marketCap":85148352},{"date":"2024-06-21","current":1.21176,"twenty":-5.543478,"median":-2.125085,"eighty":1.157321,"marketCap":95706200},{"date":"2024-06-28","current":1.388608,"twenty":-5.547071,"median":-2.084373,"eighty":1.162429,"marketCap":109554805},{"date":"2024-07-05","current":1.328095,"twenty":-5.547071,"median":-2.046029,"eighty":1.175929,"marketCap":104755783},{"date":"2024-07-12","current":1.334746,"twenty":-5.547071,"median":-1.966185,"eighty":1.184276,"marketCap":105459183},{"date":"2024-07-15","current":1.46746,"twenty":-5.547071,"median":-1.95612,"eighty":1.186399,"marketCap":115999205},{"date":"2024-08-02","current":1.551597,"twenty":-5.591654,"median":-1.860423,"eighty":1.19552,"marketCap":122854950},{"date":"2024-08-09","current":1.72744,"twenty":-5.591654,"median":-1.847312,"eighty":1.212146,"marketCap":138074704},{"date":"2024-08-16","current":1.715406,"twenty":-5.591654,"median":-1.721995,"eighty":1.223871,"marketCap":137114900},{"date":"2024-08-23","current":1.754156,"twenty":-5.591654,"median":-1.689142,"eighty":1.228607,"marketCap":118296149},{"date":"2024-08-30","current":1.585368,"twenty":-5.591654,"median":-1.661347,"eighty":1.232658,"marketCap":107616636},{"date":"2024-09-06","current":1.156834,"twenty":-5.591654,"median":-1.594268,"eighty":1.232658,"marketCap":78590266},{"date":"2024-09-13","current":1.421847,"twenty":-5.588128,"median":-1.576905,"eighty":1.233638,"marketCap":96252538},{"date":"2024-09-20","current":1.253206,"twenty":-5.507525,"median":-1.546537,"eighty":1.234298,"marketCap":85436108},{"date":"2024-09-27","current":1.398561,"twenty":-5.458316,"median":-1.535275,"eighty":1.241517,"marketCap":96115621},{"date":"2024-10-04","current":1.376735,"twenty":-5.396006,"median":-1.506244,"eighty":1.247863,"marketCap":94335702},{"date":"2024-10-11","current":1.577496,"twenty":-5.31851,"median":-1.490371,"eighty":1.256252,"marketCap":107344171},{"date":"2024-10-18","current":1.501659,"twenty":-5.229012,"median":-1.470308,"eighty":1.257936,"marketCap":101592295},{"date":"2024-10-25","current":1.420165,"twenty":-5.136865,"median":-1.43194,"eighty":1.267521,"marketCap":96115621},{"date":"2024-10-31","current":1.334915,"twenty":-5.077203,"median":0.478346,"eighty":1.279075,"marketCap":90365114},{"date":"2024-11-08","current":1.431987,"twenty":-4.880449,"median":0.508288,"eighty":1.283352,"marketCap":96526372},{"date":"2024-11-15","current":1.401915,"twenty":-4.835282,"median":0.528873,"eighty":1.292097,"marketCap":93377284},{"date":"2024-11-22","current":1.357552,"twenty":-4.778086,"median":0.562294,"eighty":1.299929,"marketCap":90365114},{"date":"2024-11-29","current":1.525615,"twenty":-4.683866,"median":0.572531,"eighty":1.309703,"marketCap":92555783},{"date":"2024-12-06","current":1.413482,"twenty":-4.591678,"median":0.589756,"eighty":1.315468,"marketCap":85573025},{"date":"2024-12-13","current":1.387868,"twenty":-4.524994,"median":0.643462,"eighty":1.319105,"marketCap":83930022},{"date":"2024-12-20","current":1.391175,"twenty":-4.444167,"median":0.665021,"eighty":1.327535,"marketCap":83793106},{"date":"2024-12-27","current":1.43015,"twenty":-4.386193,"median":0.681731,"eighty":1.329558,"marketCap":86120692},{"date":"2025-01-03","current":1.228007,"twenty":-4.358716,"median":0.685038,"eighty":1.330143,"marketCap":73935093},{"date":"2025-01-10","current":1.233509,"twenty":-4.299348,"median":0.693459,"eighty":1.330227,"marketCap":73935093},{"date":"2025-01-17","current":1.274627,"twenty":-4.207295,"median":0.698064,"eighty":1.330227,"marketCap":76399596},{"date":"2025-01-24","current":1.57117,"twenty":-4.160753,"median":0.705156,"eighty":1.33465,"marketCap":94746453},{"date":"2025-01-31","current":1.528946,"twenty":-4.0859,"median":0.716293,"eighty":1.3401,"marketCap":92668055},{"date":"2025-02-07","current":1.509989,"twenty":-4.038368,"median":0.718691,"eighty":1.347391,"marketCap":91049698},{"date":"2025-02-14","current":1.540479,"twenty":-3.987876,"median":0.725276,"eighty":1.354446,"marketCap":92829617},{"date":"2025-02-21","current":1.489612,"twenty":-3.969081,"median":0.728207,"eighty":1.362034,"marketCap":90228197},{"date":"2025-02-28","current":1.522454,"twenty":-3.882197,"median":0.73098,"eighty":1.366725,"marketCap":91909536},{"date":"2025-03-07","current":1.422851,"twenty":-3.859317,"median":0.737024,"eighty":1.373039,"marketCap":86287730},{"date":"2025-03-14","current":1.261659,"twenty":-3.789145,"median":0.743935,"eighty":1.375843,"marketCap":76536513},{"date":"2025-03-21","current":1.263028,"twenty":-3.738333,"median":0.751135,"eighty":1.375843,"marketCap":76585803},{"date":"2025-03-28","current":1.630926,"twenty":-3.712506,"median":0.756623,"eighty":1.381818,"marketCap":76784852},{"date":"2025-04-04","current":1.596978,"twenty":-3.65167,"median":0.762481,"eighty":1.387868,"marketCap":75027453},{"date":"2025-04-11","current":1.384482,"twenty":-3.647323,"median":0.767659,"eighty":1.390698,"marketCap":64753423},{"date":"2025-04-17","current":1.349932,"twenty":-3.647323,"median":0.771603,"eighty":1.390698,"marketCap":63266392}],"updateTime":1745232437361}}}