US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stem Inc.

13.48

+1.2510.22%

Pre-market: 14.000.5200+3.86%06:01 EDT

Volume:422.78K

Turnover:5.68M

Market Cap:112.13M

PE:-0.14

High:14.02

Open:13.28

Low:12.67

Close:12.23

Loading ...

Overview Company News Filings

Stem Cut to Neutral From Buy by UBS

OpenAI officially announced that GPT-4 will be retired at the end of this month, to be completely replaced by 4o.

Philadelphia Eagles, Science of Sport, And Braskem Host Inspiring STEM Field Day for Local Students

Press Release: Stem Announces First Quarter 2025 Results Conference Call

Edison International Marks 20th Anniversary of Edison Scholars Program

Stem (NYSE:STEM) Slips 12% In One Week Amid Financial Headwinds

Simply Wall St.

‘More funding for pandas than tech’: entrepreneurs blast federal budget

Hyundai and Hyundai Hope On Wheels Fund Child Health and Education Initiatives at Anaheim Hyundai Grand Re-Opening

ComEd STEM Labs Encourage 50 High School Students to Consider Careers in STEM this Women’s History Month

General Motors (NYSE:GM) Partners With YMCA To Enhance Rural STEM Education Across The USA

Simply Wall St.

Stem Appoints Software and Finance Veterans to Board of Directors

Regeneron Science Talent Search 2025 Awards More Than $1.8 Million to High School Seniors for Innovative Scientific Research on Classifying Objects in Space, Treating a Rare Muscle Disease and Solving a Long-Standing Math Problem

zSpace acquires BlocksCAD to advance 3D design, STEM education

zSpace Acquires BlocksCAD to Revolutionize 3D Design and STEM Education

Investors with US$2 tril lay out strategies for a turbulent 2025

Revenue Downgrade: Here's What Analysts Forecast For Stem, Inc. (NYSE:STEM)

Simply Wall St.

Stem Is Maintained at Buy by UBS

UBS Adjusts Stem Price Target to $0.65 From $0.60, Maintains Buy Rating

MT Newswires Live

“Accelerate Action” to boost women’s leadership in Aussie healthcare sector

Progress Opens Applications for its 2025 Women in STEM Scholarship Series

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STEM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEM\",,,,,undefined,":{"symbol":"STEM","market":"US","secType":"STK","nameCN":"Stem Inc.","latestPrice":13.48,"timestamp":1754337600000,"preClose":12.23,"halted":0,"volume":422781,"hourTrading":{"tag":"盘前","latestPrice":14,"preClose":13.48,"latestTime":"06:01 EDT","volume":1600,"amount":22400,"timestamp":1754388066229},"delay":0,"floatShares":7850959,"shares":8317938,"eps":-99.06148,"marketStatus":"Pre-Mkt","change":1.25,"latestTime":"08-05 06:47:51 EDT","open":13.28,"high":14.02,"low":12.67,"amount":5675790.110214,"amplitude":0.110384,"askPrice":14.07,"askSize":100,"bidPrice":13.49,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-99.06148,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754400600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1602129600000,"exchange":"NYSE","adjPreClose":13.48,"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":13.48,"latestTime":"06:01 EDT","volume":1600,"amount":22400,"timestamp":1754388066229},"postHourTrading":{"tag":"盘后","latestPrice":13.389,"preClose":13.48,"latestTime":"19:53 EDT","volume":4998,"amount":67133.1761,"timestamp":1754351601349},"volumeRatio":0.4328033403662244,"impliedVol":1.4992,"impliedVolPercentile":0.7218},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEM\",,,,,undefined,":{"symbol":"STEM","floatShares":7850959,"roa":"-8.59%","roe":"-5920.78%","lyrEps":-105.79788,"volumeRatio":0.4328033403662244,"shares":8317938,"dividePrice":0,"high":14.02,"amplitude":0.110384,"preClose":12.23,"low":12.67,"week52Low":5.814,"pbRate":"-0.27","psRate":"0.74","week52High":33.6,"institutionHeld":0.4151,"latestPrice":13.48,"committee":0.666667,"eps":-99.06148,"divideRate":0,"volume":422781,"delay":0,"ttmEps":-99.06148,"open":13.28,"prevYearClose":12.06,"prevWeekClose":12.23,"prevMonthClose":13.02,"prevQuarterClose":6.23,"fiveDayClose":18.91,"twentyDayClose":8.87,"sixtyDayClose":10.4,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STEM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527165805","title":"Stem Cut to Neutral From Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527165805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527165805?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:55","pubTimestamp":1744635300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STEM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 08:55 ET (12:55 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEM"],"gpt_icon":0},{"id":"2526600086","title":"OpenAI officially announced that GPT-4 will be retired at the end of this month, to be completely replaced by 4o.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526600086","media":"Blockbeats","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526600086?lang=en_us&edition=fundamental","pubTime":"2025-04-12 21:46","pubTimestamp":1744465560,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 12th, OpenAI announced on its website that starting from April 30th, GPT-4 will be fully replaced by GPT-4o, but GPT-4 will continue to be available through the API. OpenAI stated that \"in face-to-face evaluations, it  continues to outperform GPT-4 in writing, coding, STEM, and other areas.\"According to the US media The Verge's report on the 10th, OpenAI will unveil a series of new AI models next week, including GPT-4.1, which will be an improved version of the 4o multimodal model. OpenAI will also introduce smaller versions, GPT-4.1 mini and nano, as well as the o3 \"inference\" model and a new inference model called o4-mini.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289485","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["OTX.SI","BK7510","BK7087","LU1169590202.USD","LU1169589451.USD","GPT.AU","BK4535","BK4096","STEM"],"gpt_icon":0},{"id":"2526118705","title":"Philadelphia Eagles, Science of Sport, And Braskem Host Inspiring STEM Field Day for Local Students","url":"https://stock-news.laohu8.com/highlight/detail?id=2526118705","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526118705?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:39","pubTimestamp":1744303140,"startTime":"0","endTime":"0","summary":"As part of the \"Tackling STEM\" education program announced last September, students visited Lincoln Financial Field for a morning filled with STEM-related activities.Since 2018, Braskem and the Philadelphia Eagles have successfully delivered free STEM education programming to approximately 24,000 Philadelphia-area students. PHILADELPHIA, April 10, 2025----The Philadelphia Eagles, Science of Sport, and Braskem,  the largest polyolefins producer in the Americas, as well as a global market leader and pioneer producer of biopolymers on an industrial scale, teamed up to host an educational \"Field Day\" for students from the Greater Philadelphia Area, on April 3rd, 2025.This event is part of the \"Tackling STEM\" program, supported by Science of Sport, which provides free digital and hands-on interactive STEM  education opportunities to students in the region. This partnership offers engaging activities that address learning loss and enhance students' appreciation of STEM. The \"Field Day\" aimed","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philadelphia-eagles-science-sport-braskem-163900549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","BK4535","LU1169589451.USD","BK4585","BK4588","LU1169590202.USD","STEM","BK4096","BK4181","BK4218","BAK","HST"],"gpt_icon":0},{"id":"2525894859","title":"Press Release: Stem Announces First Quarter 2025 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894859","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894859?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:35","pubTimestamp":1744115700,"startTime":"0","endTime":"0","summary":"Stem, Inc. , a global leader in artificial intelligence -driven clean energy solutions and services, will hold a conference call on Tues., April 29, 2025 to discuss its results for the first quarter ended March 31.The conference call is scheduled to begin at 5 p.m. ET. A press release regarding the results will be issued at approximately 4:05 p.m. ET.Stem  is a global leader in AI-enabled software and services that enables its customers to plan, deploy, and operate clean energy assets. The Company offers a complete set of solutions that transform how solar and energy storage projects are developed, built, and operated including an integrated suite of software and edge products, and full lifecycle services from a team of leading experts. More than 16,000 global customers rely on Stem to maximize the value of their clean energy projects and portfolios. Learn more at stem.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEM","BK4535","LU1169590202.USD","BK4096","LU1169589451.USD"],"gpt_icon":0},{"id":"2525598075","title":"Edison International Marks 20th Anniversary of Edison Scholars Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2525598075","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525598075?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:26","pubTimestamp":1744053960,"startTime":"0","endTime":"0","summary":"The Edison Scholars Program supports high school seniors pursuing a STEM-focused college education. ROSEMEAD, Calif., April 07, 2025----Edison International is celebrating 20 years of helping to transform the lives of exceptional high school seniors who are passionate about making a difference in the world through science, technology, engineering or math  via the Edison Scholars Program.Thirty high school seniors from Southern California Edison’s service area have been selected as 2025 Edison Scholars and will receive $50,000 scholarships that will go toward the college or university of their choice. These students represent the next generation of leaders who have the talent, passion and commitment to address the challenges of today, and the Edison Scholars Program helps empower them to shape sustainable solutions for tomorrow.\"As Southern California rebuilds from the devastating impact of wildfires, we need to develop a future workforce of bright, young minds ready to make our communi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edison-international-marks-20th-anniversary-192600540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2449327464.USD","BK4585","IE00BMG7P819.SGD","BK4588","LU1169590202.USD","BK4096","BK4081","IE00BMG7P694.USD","LU2362540622.SGD","IE00BMG7P926.USD","BK4535","IE00BMG7P587.USD","STEM","EIX","LU2362541513.USD","LU1169589451.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2524243545","title":"Stem (NYSE:STEM) Slips 12% In One Week Amid Financial Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524243545","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524243545?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:43","pubTimestamp":1743702180,"startTime":"0","endTime":"0","summary":"Stem (NYSE:STEM) recently appointed two seasoned directors to its board, highlighting efforts to strengthen its leadership. However, the company faced financial headwinds after reporting a substantial drop in revenue and an increased net loss for 2024, coupled with ambitious guidance for 2025. These financial challenges might have influenced last week's 11.89% decline in the stock price. The company's new partnership with Summit Ridge Energy could provide long-term benefits, yet the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-stem/stem/news/stem-nysestem-slips-12-in-one-week-amid-financial-headwinds","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1169589451.USD","BK4535","LU1169590202.USD","STEM","BK4096","NYSE"],"gpt_icon":0},{"id":"2524168560","title":"‘More funding for pandas than tech’: entrepreneurs blast federal budget","url":"https://stock-news.laohu8.com/highlight/detail?id=2524168560","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524168560?lang=en_us&edition=fundamental","pubTime":"2025-04-01 15:14","pubTimestamp":1743491663,"startTime":"0","endTime":"0","summary":"Federal Treasurer Jim Chalmers did not mention artificial intelligence once in the recent federal budget papers, and that’s prompted a tech entrepreneur to say there was more funding for pandas than founders in the government’s plan to reignite the economy.","market":"nz","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/04/GettyImages-2153022483-1200x675-1-e1743488045651-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/04/GettyImages-2153022483-1200x675-1-e1743488045651-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/uncategorized/more-funding-for-pandas-than-tech-entrepreneurs-blast-federal-budget/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU1169590202.USD","BK4535","STEM","LU1169589451.USD","BK4096"],"gpt_icon":1},{"id":"2523592657","title":"Hyundai and Hyundai Hope On Wheels Fund Child Health and Education Initiatives at Anaheim Hyundai Grand Re-Opening","url":"https://stock-news.laohu8.com/highlight/detail?id=2523592657","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523592657?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:00","pubTimestamp":1743433200,"startTime":"0","endTime":"0","summary":"Hyundai and Anaheim Hyundai donate $15,000 to the Boys & Girls Club of Anaheim towards its educational programming. Hyundai hosts Hydrogen STEM Program at the Boys & Girls Club of Anaheim. Hyundai Hope On Wheels and Anaheim Hyundai donate $15,000 to the UC Irvine Anti-Cancer Challenge to support pediatric cancer research. \"Hyundai is passionate about investing in the community where we live and do business, especially when it comes to children's health and education,\" said Brandon Ramirez, director, corporate social responsibility, Hyundai Motor North America. \"We are proud to invest in the next generation of leaders by supporting programs that nurture and develop young minds. Additionally, the UC Irvine Anti-Cancer Challenge performs critical research on pediatric cancer, which Hyundai Hope On Wheels has championed for the past 27 years.\". \"We are proud to partner with Hyundai and Anaheim Hyundai to support the next generation of leaders by investing in education and innovation,\" said","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hyundai-hyundai-hope-wheels-fund-150000952.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyundai-hyundai-hope-wheels-fund-150000952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOPE","HYMLF","LU1169590202.USD","BK4211","BK4096","BK4535","STEM","BK4099","HYMTF","LU1169589451.USD"],"gpt_icon":0},{"id":"2521771973","title":"ComEd STEM Labs Encourage 50 High School Students to Consider Careers in STEM this Women’s History Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2521771973","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521771973?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:30","pubTimestamp":1742830200,"startTime":"0","endTime":"0","summary":"ComEd STEM Labs connect students with STEM professionals to learn more about career opportunities. CHICAGO, March 24, 2025----As part of its Women’s History Month celebration and to help encourage high school students to pursue careers in science, technology, engineering and math  fields, ComEd hosted its STEM Labs event on Saturday, March 22 in Chicago, where 50 local high school students joined more than 25 ComEd professionals for a day of mentoring and networking.\"Careers in STEM fields are open to all, and we are committed to ensuring the next generation of women have opportunities for successful, rewarding and lucrative careers in STEM spaces,\" said Cheryl Maletich, Senior Vice President of Transmission and Substation at ComEd. \"Programs like the ComEd’s STEM Labs build students’ experience, inspire their imagination, and put them on a path to success as they consider their personal career journeys.\". With increased electrification, data and technology in our daily lives, STEM car","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comed-stem-labs-encourage-50-153000389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3T34201.USD","IE00BZ18W340.USD","BK4535","LU2362540622.SGD","LU2362541513.USD","EXC","LU0943347566.SGD","STEM","BK4585","LU0742534661.SGD","LU0820561818.USD","LU1169590202.USD","LU1551013425.SGD","LU1169589451.USD","LU0820562030.AUD","IE00BMQBXF63.USD","LU2449327464.USD","LU0820561909.HKD","BK4081","BK4096","LU2362541273.HKD","BK4588","BK4606","LU1551013342.USD","LU0689472784.USD","LU0251142724.SGD","IE00BZ18W456.USD","LU2346227817.USD"],"gpt_icon":0},{"id":"2520598007","title":"General Motors (NYSE:GM) Partners With YMCA To Enhance Rural STEM Education Across The USA","url":"https://stock-news.laohu8.com/highlight/detail?id=2520598007","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520598007?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:06","pubTimestamp":1742321215,"startTime":"0","endTime":"0","summary":"General Motors recently forged a partnership with YMCA of the USA to boost STEM education for youth in rural areas, aligning with community-oriented goals and reflecting positively in terms of corporate responsibility. This partnership might have supported a relatively stable outlook on GM's performance amidst a broadly volatile market, which witnessed the Dow Jones and other indexes grappling with declines from recent economic uncertainties. Over the past week, GM's shares appreciated by 1.91%, a movement that contrasts with the broader market struggles reflected in the Dow's 0.8% decline. While technology stocks faced headwinds with declines in Tesla, Nvidia, and Alphabet, GM's focus on community partnerships and educational initiatives may have contributed to maintaining investor confidence, underscored by a market that is up 1.7% over the same period. This portrays a nuanced take on the company’s resilience and adaptive strategy beyond volatile tech sector trends.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-motors-nyse-gm-partners-180655241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4574","BK4588","LU0130103400.USD","LU0980610538.SGD","LU0072461881.USD","BK4555","LU1201861249.SGD","LU0345770993.USD","LU1201861165.SGD","LU0345770308.USD","BK4516","LU0208291251.USD","BK4566","LU0130102774.USD","LU0006061336.USD","GM","LU0477156797.USD","LU0648000940.SGD","LU1169589451.USD","BK4535","BK4096","LU0130517989.USD","LU0070302665.USD","BK4596","LU0211331839.USD","STEM","LU0130518102.USD","LU0477156953.USD","BK4099","NYSE","LU0648001328.SGD","BK4561","BK4559","BK4585","LU0320765489.SGD","LU0162691827.USD","LU1169590202.USD"],"gpt_icon":1},{"id":"2520737605","title":"Stem Appoints Software and Finance Veterans to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520737605","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520737605?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:30","pubTimestamp":1742301000,"startTime":"0","endTime":"0","summary":"Appointments bolster Board and advances Company’s software-forward strategy. SAN FRANCISCO, March 18, 2025----Stem , a global leader in AI-enabled clean energy software and services, today announced that its Board of Directors has appointed Mr. Krishna Shivram to the Board as a Class I director and Mr. Vasudevan  Guruswamy to the Board as a Class III director, both effective March 17, 2025.Mr. Shivram stated, \"I am delighted to join the Board. I look forward to working with the Board and management to help refocus the business on its core strengths. Stem has cutting edge software solutions that are clearly relevant in an increasingly electrified world. Stem’s value proposition is powerful, and I am excited to contribute to its future.\". Mr. Guruswamy stated, \"I am excited to join the Board, and eager to contribute to the success of Stem’s renowned global software solutions, particularly by leveraging the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stem-appoints-software-finance-veterans-123000938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","BK4179","BK4096","BK4535","STEM","BK4149","RNGR","ALSN","LU1169589451.USD","BK4532"],"gpt_icon":0},{"id":"2518085753","title":"Regeneron Science Talent Search 2025 Awards More Than $1.8 Million to High School Seniors for Innovative Scientific Research on Classifying Objects in Space, Treating a Rare Muscle Disease and Solving a Long-Standing Math Problem","url":"https://stock-news.laohu8.com/highlight/detail?id=2518085753","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518085753?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:32","pubTimestamp":1741743120,"startTime":"0","endTime":"0","summary":"$250,000 top award goes to Matteo Paz in America’s longest running and most distinguished science and math competitionTARRYTOWN, N.Y. and WASHINGTON, March  11, 2025  (GLOBE NEWSWIRE) -- Regeneron Pha","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/12/3041080/0/en/Regeneron-Science-Talent-Search-2025-Awards-More-Than-1-8-Million-to-High-School-Seniors-for-Innovative-Scientific-Research-on-Classifying-Objects-in-Space-Treating-a-Rare-Muscle-D.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0889565916.HKD","LU2089984988.USD","LU0053666078.USD","LU1974910355.USD","LU0320765992.SGD","LU1169589451.USD","LU0882574055.USD","BK4139","BK4535","LU2468319806.SGD","LU0114720955.EUR","LU0823416689.USD","BK4096","LU0289739699.SGD","LU1917777945.USD","LU2237438978.USD","STEM","LU2106854487.HKD","LU2362541513.USD","REGN","LU2362540622.SGD","LU2362541273.HKD","LU2023250504.SGD","BK4585","LU0109394709.USD","LU0058720904.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2518745289","title":"zSpace acquires BlocksCAD to advance 3D design, STEM education","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745289","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745289?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:21","pubTimestamp":1741695689,"startTime":"0","endTime":"0","summary":"zSpace (ZSPC) announced the acquisition of BlocksCAD, a cutting-edge platform specializing in 3D design and modeling for STEM education. The acquis...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zspace-acquires-blockscad-to-advance-3d-design-stem-education?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zspace-acquires-blockscad-to-advance-3d-design-stem-education?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169590202.USD","LU1169589451.USD","BK4096","BK4204","BK4535","STEM","ZSPC"],"gpt_icon":0},{"id":"2518748266","title":"zSpace Acquires BlocksCAD to Revolutionize 3D Design and STEM Education","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748266","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748266?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"Strategic acquisition expands zSpace’s immersive learning solutions with BlocksCAD’s 3D design platform for STEM educationSAN JOSE, Calif., March  11, 2025  (GLOBE NEWSWIRE) -- zSpace (NASDAQ: ZSPC), ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040502/0/en/zSpace-Acquires-BlocksCAD-to-Revolutionize-3D-Design-and-STEM-Education.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZSPC","LU1169589451.USD","STEM","BK4204","BK4535","BK4096","LU1169590202.USD"],"gpt_icon":0},{"id":"2518224890","title":"Investors with US$2 tril lay out strategies for a turbulent 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224890","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224890?lang=en_us&edition=fundamental","pubTime":"2025-03-10 01:30","pubTimestamp":1741541400,"startTime":"0","endTime":"0","summary":"2025 is set to be a year that could generate both outrageous fortunes and embarrassing losses. Hear from leaders at GIC, China Asset Management, Pictet Wealth Management and more.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/global-markets/investors-us2-tril-lay-out-strategies-turbulent-2025?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["ISBC","STEM","BK4535","BK4211","LU1169589451.USD","BK4096","LU1169590202.USD"],"gpt_icon":0},{"id":"2517441675","title":"Revenue Downgrade: Here's What Analysts Forecast For Stem, Inc. (NYSE:STEM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517441675","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517441675?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:39","pubTimestamp":1741441167,"startTime":"0","endTime":"0","summary":"Today is shaping up negative for Stem, Inc.  shareholders, with the analysts delivering a substantial negative revision to this year's forecasts. There was a fairly draconian cut to their revenue estimates, perhaps an implicit admission that previous forecasts were much too optimistic.Following the downgrade, the latest consensus from Stem's nine analysts is for revenues of US$160m in 2025, which would reflect a solid 11% improvement in sales compared to the last 12 months. Losses are predicted to fall substantially, shrinking 89% to US$0.60 per share. Yet prior to the latest estimates, the analysts had been forecasting revenues of US$321m and losses of US$0.60 per share in 2025. So there's been quite a change-up of views after the recent consensus updates, with the analysts making a serious cut to their revenue forecasts while also making no real change to the loss per share numbers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revenue-downgrade-heres-analysts-forecast-133927051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STEM","NYSE"],"gpt_icon":1},{"id":"2517434941","title":"Stem Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517434941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517434941?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:14","pubTimestamp":1741360440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STEM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 10:14 ET (15:14 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEM"],"gpt_icon":0},{"id":"2517143512","title":"UBS Adjusts Stem Price Target to $0.65 From $0.60, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517143512","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517143512?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:05","pubTimestamp":1741356337,"startTime":"0","endTime":"0","summary":"Stem Inc (STEM) has an average rating of Hold and mean price target of $0.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STEM"],"gpt_icon":0},{"id":"2517719709","title":"“Accelerate Action” to boost women’s leadership in Aussie healthcare sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2517719709","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517719709?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:05","pubTimestamp":1741291508,"startTime":"0","endTime":"0","summary":"Healthcare leaders stress need for more women in leadership in ASX biotech sector. ImpediMed’s female CEO and chair understand challenges for women in sector. Dimerix CEO and MD Dr Nina Webster believes workplace flexibility helps women balance work and family","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-1221204703-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-1221204703-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/accelerate-action-to-boost-womens-leadership-in-aussie-healthcare-sector/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU1169590202.USD","AAQC","STEM","BK4096","BK4535","LU1169589451.USD"],"gpt_icon":0},{"id":"2517316850","title":"Progress Opens Applications for its 2025 Women in STEM Scholarship Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2517316850","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517316850?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269600,"startTime":"0","endTime":"0","summary":"Empowering future women leaders in STEM, the scholarship series supports students in the U.S., Bulgaria and India on their journey to shape computer science, software engineering, IT or related fields. BURLINGTON, Mass., March 06, 2025  -- Progress, the trusted provider of AI-powered digital experience and infrastructure software, today announced that applications are now open for the 2025 Progress Women in STEM Scholarship Series in celebration of International Women’s Day. Established in 2019, the program supports students in the United States, Bulgaria and India—regions where Progress has a significant presence.Mary Székely Scholarship for Women in STEM Honoring the legacy of Progress co-founder and pioneering software engineer Mary Székely , this renewable $10,000 scholarship supports women residing in Massachusetts—home to Progress’ global headquarters—who are enrolling in or completing their first year of an undergraduate degree in computer science, software engineering, IT or co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/progress-opens-applications-2025-women-140000229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRGS","CSR","LU1169590202.USD","LU2065732104.USD","STEM","BK4096","BK4535","BK4097","LU1169589451.USD","BK4215"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEM\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"STEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-06-23","symbol":"STEM","defaultRemindTime":1750685400000,"type":"split","dateTimestamp":1750651200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-04-29","symbol":"STEM","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-03-04","symbol":"STEM","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-10-30","symbol":"STEM","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1754107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEM","date":"2025-08-04","current":-0.126103,"percent":0.739962,"low":-43.893573,"twenty":-14.616915,"median":-5.876859,"eighty":-0.103297,"high":99.299426,"avg":-3.000935,"sd":23.103727,"marketCap":101728381},"quantilePoints":[{"date":"2021-04-30","current":-22.023661,"twenty":-23.310904,"median":-23.081907,"eighty":-22.446959,"marketCap":3438422012},{"date":"2021-05-07","current":-17.382992,"twenty":-22.658609,"median":-20.241124,"eighty":-18.628599,"marketCap":2713902210},{"date":"2021-05-14","current":-15.648162,"twenty":-21.440758,"median":-18.059575,"eighty":-16.192899,"marketCap":2443053686},{"date":"2021-05-21","current":-13.523693,"twenty":-20.30618,"median":-16.875554,"eighty":-12.950665,"marketCap":2991521947},{"date":"2021-05-28","current":-15.513371,"twenty":-19.74236,"median":-15.917429,"eighty":-13.797517,"marketCap":3431650799},{"date":"2021-06-04","current":-19.713124,"twenty":-19.666926,"median":-16.801824,"eighty":-14.363978,"marketCap":4360661236},{"date":"2021-06-11","current":-20.362065,"twenty":-19.875299,"median":-17.166138,"eighty":-15.092172,"marketCap":4504210954},{"date":"2021-06-18","current":-21.482407,"twenty":-20.525536,"median":-18.311166,"eighty":-15.540329,"marketCap":4752037353},{"date":"2021-06-25","current":-20.937541,"twenty":-21.348946,"median":-19.02745,"eighty":-15.668956,"marketCap":4631509760},{"date":"2021-07-02","current":-22.272157,"twenty":-21.675865,"median":-19.333554,"eighty":-15.759096,"marketCap":4926734651},{"date":"2021-07-09","current":-19.664147,"twenty":-21.721169,"median":-19.560071,"eighty":-15.786949,"marketCap":4349827295},{"date":"2021-07-16","current":-15.905185,"twenty":-21.494651,"median":-19.238661,"eighty":-15.905185,"marketCap":3518322326},{"date":"2021-07-23","current":-16.499027,"twenty":-21.482407,"median":-19.045816,"eighty":-15.917429,"marketCap":3649683860},{"date":"2021-07-30","current":-16.596981,"twenty":-21.451797,"median":-18.595843,"eighty":-15.984772,"marketCap":3671351742},{"date":"2021-08-06","current":-16.529638,"twenty":-21.237524,"median":-17.778544,"eighty":-16.174557,"marketCap":3656455074},{"date":"2021-08-13","current":-10.616647,"twenty":-20.937541,"median":-17.35612,"eighty":-15.917429,"marketCap":3210909252},{"date":"2021-08-20","current":-9.595729,"twenty":-20.882443,"median":-17.111236,"eighty":-15.648162,"marketCap":2902141934},{"date":"2021-08-27","current":-11.337558,"twenty":-20.87632,"median":-16.938429,"eighty":-13.523693,"marketCap":3428942313},{"date":"2021-09-03","current":-11.43159,"twenty":-20.566404,"median":-16.801824,"eighty":-11.803386,"marketCap":3457381408},{"date":"2021-09-10","current":-10.047978,"twenty":-20.402933,"median":-16.688812,"eighty":-11.412784,"marketCap":3038920439},{"date":"2021-09-17","current":-11.615176,"twenty":-20.327781,"median":-16.541882,"eighty":-11.187106,"marketCap":3512905356},{"date":"2021-09-24","current":-11.328602,"twenty":-20.069429,"median":-16.499027,"eighty":-11.187106,"marketCap":3426233828},{"date":"2021-10-01","current":-11.028596,"twenty":-19.934071,"median":-16.434745,"eighty":-11.124419,"marketCap":3335499573},{"date":"2021-10-08","current":-9.909169,"twenty":-19.753668,"median":-16.205167,"eighty":-10.925609,"marketCap":2996938918},{"date":"2021-10-15","current":-9.877825,"twenty":-19.673942,"median":-15.9511,"eighty":-10.627393,"marketCap":2987459219},{"date":"2021-10-22","current":-9.461398,"twenty":-19.580886,"median":-15.786949,"eighty":-10.519928,"marketCap":2861514656},{"date":"2021-10-29","current":-10.616647,"twenty":-19.497723,"median":-15.580766,"eighty":-10.394553,"marketCap":3210909252},{"date":"2021-11-05","current":-10.939042,"twenty":-19.36327,"median":-14.208254,"eighty":-10.519928,"marketCap":3308414720},{"date":"2021-11-12","current":-21.280777,"twenty":-19.621536,"median":-15.250121,"eighty":-10.560227,"marketCap":3576106809},{"date":"2021-11-19","current":-19.1484,"twenty":-19.673942,"median":-15.752133,"eighty":-10.602318,"marketCap":3217773682},{"date":"2021-11-26","current":-18.133801,"twenty":-19.632189,"median":-15.905185,"eighty":-10.614856,"marketCap":3047276468},{"date":"2021-12-03","current":-15.279168,"twenty":-19.580396,"median":-15.9511,"eighty":-10.616647,"marketCap":2567572444},{"date":"2021-12-10","current":-15.958433,"twenty":-19.51331,"median":-16.096006,"eighty":-10.624707,"marketCap":2681718883},{"date":"2021-12-17","current":-16.164792,"twenty":-19.431504,"median":-15.971602,"eighty":-10.670379,"marketCap":2716396283},{"date":"2021-12-23","current":-17.016023,"twenty":-19.372072,"median":-16.040389,"eighty":-10.763515,"marketCap":2859440555},{"date":"2021-12-31","current":-16.310963,"twenty":-19.259492,"median":-16.164792,"eighty":-10.870085,"marketCap":2740959441},{"date":"2022-01-07","current":-13.611099,"twenty":-19.146548,"median":-16.117501,"eighty":-10.884414,"marketCap":2287263466},{"date":"2022-01-14","current":-12.811457,"twenty":-19.111934,"median":-15.984772,"eighty":-10.907698,"marketCap":2152888543},{"date":"2022-01-21","current":-10.756465,"twenty":-19.060509,"median":-15.917429,"eighty":-10.898742,"marketCap":1807559441},{"date":"2022-01-28","current":-9.733268,"twenty":-19.03847,"median":-15.769541,"eighty":-10.735829,"marketCap":1635617336},{"date":"2022-02-04","current":-10.368676,"twenty":-19.002554,"median":-15.648162,"eighty":-10.643513,"marketCap":1742393734},{"date":"2022-02-11","current":-9.931333,"twenty":-18.962677,"median":-15.529543,"eighty":-10.616647,"marketCap":1668900853},{"date":"2022-02-18","current":-9.712661,"twenty":-18.902222,"median":-15.279168,"eighty":-10.551326,"marketCap":1632154412},{"date":"2022-02-25","current":-13.343491,"twenty":-18.88052,"median":-15.098603,"eighty":-10.532679,"marketCap":1350508070},{"date":"2022-03-04","current":-12.401517,"twenty":-18.752878,"median":-14.4219,"eighty":-10.549481,"marketCap":1255169924},{"date":"2022-03-11","current":-12.401517,"twenty":-18.44334,"median":-14.145006,"eighty":-10.558704,"marketCap":1255169924},{"date":"2022-03-18","current":-16.328159,"twenty":-18.311166,"median":-14.015625,"eighty":-10.562914,"marketCap":1652589252},{"date":"2022-03-25","current":-16.510088,"twenty":-18.245579,"median":-14.41074,"eighty":-10.612169,"marketCap":1671002502},{"date":"2022-04-01","current":-17.162001,"twenty":-18.133801,"median":-14.929798,"eighty":-10.616647,"marketCap":1736983317},{"date":"2022-04-08","current":-15.524637,"twenty":-18.133801,"median":-15.279168,"eighty":-10.616647,"marketCap":1571264061},{"date":"2022-04-14","current":-14.342097,"twenty":-18.07442,"median":-15.098603,"eighty":-10.627393,"marketCap":1451577931},{"date":"2022-04-22","current":-11.795086,"twenty":-17.940111,"median":-14.929798,"eighty":-10.632339,"marketCap":1193792421},{"date":"2022-04-29","current":-10.898662,"twenty":-17.804884,"median":-14.857563,"eighty":-10.684377,"marketCap":1103064491},{"date":"2022-05-06","current":-32.915177,"twenty":-17.940111,"median":-14.645312,"eighty":-10.723985,"marketCap":1354163297},{"date":"2022-05-13","current":-29.058222,"twenty":-18.333002,"median":-14.872724,"eighty":-10.751306,"marketCap":1195484322},{"date":"2022-05-20","current":-28.421637,"twenty":-18.885945,"median":-15.069047,"eighty":-10.839009,"marketCap":1169294588},{"date":"2022-05-27","current":-33.1773,"twenty":-19.049489,"median":-15.342708,"eighty":-10.862266,"marketCap":1364947305},{"date":"2022-06-03","current":-32.990069,"twenty":-19.222462,"median":-15.513371,"eighty":-10.873668,"marketCap":1357244442},{"date":"2022-06-10","current":-30.705853,"twenty":-19.580396,"median":-15.593006,"eighty":-10.886205,"marketCap":1263269515},{"date":"2022-06-17","current":-27.363201,"twenty":-19.952299,"median":-15.726279,"eighty":-10.895112,"marketCap":1125749461},{"date":"2022-06-24","current":-31.486423,"twenty":-20.484668,"median":-15.786949,"eighty":-10.913023,"marketCap":1295382942},{"date":"2022-07-01","current":-26.800944,"twenty":-21.071256,"median":-15.937931,"eighty":-10.936355,"marketCap":1102617623},{"date":"2022-07-08","current":-33.098228,"twenty":-21.272126,"median":-16.040389,"eighty":-10.956953,"marketCap":1361694211},{"date":"2022-07-15","current":-29.01249,"twenty":-21.598697,"median":-16.100747,"eighty":-11.03576,"marketCap":1193602853},{"date":"2022-07-22","current":-32.423519,"twenty":-21.983194,"median":-16.169674,"eighty":-11.067105,"marketCap":1333936005},{"date":"2022-07-29","current":-42.469188,"twenty":-22.304489,"median":-16.267515,"eighty":-11.082329,"marketCap":1747224849},{"date":"2022-08-05","current":82.369501,"twenty":-22.628462,"median":-16.282257,"eighty":-11.067105,"marketCap":2228589210},{"date":"2022-08-12","current":88.810853,"twenty":-22.490839,"median":-16.174557,"eighty":-10.905842,"marketCap":2402866428},{"date":"2022-08-19","current":83.28155,"twenty":-22.304489,"median":-16.119872,"eighty":-10.8603,"marketCap":2253265630},{"date":"2022-08-26","current":83.395557,"twenty":-22.226853,"median":-16.096006,"eighty":-10.645772,"marketCap":2256350183},{"date":"2022-09-02","current":80.773413,"twenty":-22.041243,"median":-15.937931,"eighty":-10.613065,"marketCap":2185405474},{"date":"2022-09-09","current":93.485108,"twenty":-22.023661,"median":-15.846067,"eighty":-10.549481,"marketCap":2529333082},{"date":"2022-09-16","current":93.71312,"twenty":-22.021151,"median":-15.726279,"eighty":-10.395337,"marketCap":2535502187},{"date":"2022-09-23","current":79.462342,"twenty":-21.831366,"median":-15.593006,"eighty":-10.368676,"marketCap":2149933120},{"date":"2022-09-30","current":76.042155,"twenty":-21.819122,"median":-15.513371,"eighty":-10.262908,"marketCap":2057396544},{"date":"2022-10-07","current":74.902093,"twenty":-21.721169,"median":-15.310938,"eighty":-10.097233,"marketCap":2026551018},{"date":"2022-10-14","current":69.657806,"twenty":-21.624708,"median":-15.039492,"eighty":-10.047978,"marketCap":1884661601},{"date":"2022-10-21","current":66.06661,"twenty":-21.494651,"median":-14.872724,"eighty":-9.958424,"marketCap":1787498196},{"date":"2022-10-28","current":76.270167,"twenty":-21.482407,"median":-14.433061,"eighty":-9.909169,"marketCap":2063565649},{"date":"2022-11-04","current":-14.953977,"twenty":-21.451797,"median":-14.4219,"eighty":-9.877825,"marketCap":1836871820},{"date":"2022-11-11","current":-16.890826,"twenty":-21.280777,"median":-14.576669,"eighty":-9.903999,"marketCap":2074784570},{"date":"2022-11-18","current":-16.614133,"twenty":-21.237524,"median":-14.865144,"eighty":-9.909169,"marketCap":2040797034},{"date":"2022-11-25","current":-17.217826,"twenty":-21.217097,"median":-14.91335,"eighty":-9.9269,"marketCap":2114951658},{"date":"2022-12-02","current":-14.702439,"twenty":-21.170718,"median":-14.953977,"eighty":-9.949423,"marketCap":1805974060},{"date":"2022-12-09","current":-13.268668,"twenty":-20.982113,"median":-14.865144,"eighty":-9.953946,"marketCap":1629856829},{"date":"2022-12-16","current":-13.822053,"twenty":-20.893463,"median":-14.702439,"eighty":-9.957528,"marketCap":1697831901},{"date":"2022-12-23","current":-11.709128,"twenty":-20.877545,"median":-14.601823,"eighty":-10.00141,"marketCap":1438290718},{"date":"2022-12-30","current":-11.243781,"twenty":-20.69037,"median":-14.4219,"eighty":-10.012156,"marketCap":1381129863},{"date":"2023-01-06","current":-9.508164,"twenty":-20.484668,"median":-14.289594,"eighty":-9.979917,"marketCap":1167935320},{"date":"2023-01-13","current":-12.388282,"twenty":-20.344923,"median":-14.208254,"eighty":-10.012156,"marketCap":1521714670},{"date":"2023-01-20","current":-12.853629,"twenty":-20.256765,"median":-14.145006,"eighty":-10.014843,"marketCap":1578875525},{"date":"2023-01-27","current":-12.400859,"twenty":-19.988756,"median":-13.923322,"eighty":-10.030067,"marketCap":1523259558},{"date":"2023-02-03","current":-12.853629,"twenty":-19.875299,"median":-13.822053,"eighty":-10.053822,"marketCap":1578875525},{"date":"2023-02-10","current":-11.558205,"twenty":-19.703329,"median":-13.658221,"eighty":-10.077624,"marketCap":1419752062},{"date":"2023-02-17","current":-10.342031,"twenty":-19.653494,"median":-13.523693,"eighty":-10.081113,"marketCap":1282970350},{"date":"2023-02-24","current":-9.743938,"twenty":-19.610883,"median":-13.50763,"eighty":-10.079322,"marketCap":1208774474},{"date":"2023-03-03","current":-10.952585,"twenty":-19.560071,"median":-13.391554,"eighty":-10.088277,"marketCap":1358711973},{"date":"2023-03-10","current":-9.183225,"twenty":-19.482136,"median":-13.343491,"eighty":-10.079322,"marketCap":1139215841},{"date":"2023-03-17","current":-8.111641,"twenty":-19.39775,"median":-13.267174,"eighty":-10.012156,"marketCap":1006281563},{"date":"2023-03-24","current":-7.937198,"twenty":-19.333554,"median":-13.105168,"eighty":-9.953946,"marketCap":984641100},{"date":"2023-03-31","current":-7.064978,"twenty":-19.1484,"median":-12.943359,"eighty":-9.893461,"marketCap":876438781},{"date":"2023-04-06","current":-6.093076,"twenty":-19.144695,"median":-12.872495,"eighty":-9.829507,"marketCap":755870483},{"date":"2023-04-14","current":-6.354742,"twenty":-19.080099,"median":-12.853629,"eighty":-9.700917,"marketCap":788331179},{"date":"2023-04-21","current":-5.597684,"twenty":-19.049489,"median":-12.782236,"eighty":-9.54737,"marketCap":694415034},{"date":"2023-04-28","current":-5.210344,"twenty":-19.01643,"median":-12.664975,"eighty":-9.348115,"marketCap":646363994},{"date":"2023-05-05","current":-4.197212,"twenty":-18.982964,"median":-12.583627,"eighty":-8.964761,"marketCap":614257796},{"date":"2023-05-12","current":-4.792881,"twenty":-18.921404,"median":-12.501475,"eighty":-8.241228,"marketCap":701433341},{"date":"2023-05-19","current":-4.367792,"twenty":-18.885945,"median":-12.43859,"eighty":-7.919753,"marketCap":639221958},{"date":"2023-05-26","current":-5.02668,"twenty":-18.778406,"median":-12.401517,"eighty":-7.304216,"marketCap":735649601},{"date":"2023-06-02","current":-5.887486,"twenty":-18.567155,"median":-12.400859,"eighty":-6.920439,"marketCap":861627651},{"date":"2023-06-09","current":-6.185048,"twenty":-18.429544,"median":-12.340716,"eighty":-6.346377,"marketCap":905175619},{"date":"2023-06-16","current":-6.705782,"twenty":-18.354838,"median":-12.133599,"eighty":-6.346377,"marketCap":981384563},{"date":"2023-06-23","current":-5.876859,"twenty":-18.284931,"median":-12.06798,"eighty":-6.260044,"marketCap":860072367},{"date":"2023-06-30","current":-6.015013,"twenty":-18.223223,"median":-12.036128,"eighty":-6.148915,"marketCap":880291066},{"date":"2023-07-07","current":-5.961876,"twenty":-18.133801,"median":-12.022497,"eighty":-6.142539,"marketCap":872514643},{"date":"2023-07-14","current":-7.258398,"twenty":-18.059575,"median":-11.940592,"eighty":-6.174421,"marketCap":1062259361},{"date":"2023-07-21","current":-7.683488,"twenty":-17.910245,"median":-11.89144,"eighty":-6.185048,"marketCap":1124470744},{"date":"2023-07-28","current":-6.769546,"twenty":-17.808942,"median":-11.807035,"eighty":-6.195675,"marketCap":990716271},{"date":"2023-08-04","current":-11.108242,"twenty":-17.784624,"median":-11.787505,"eighty":-6.195675,"marketCap":1057593507},{"date":"2023-08-11","current":-10.129579,"twenty":-17.770454,"median":-11.709128,"eighty":-6.204177,"marketCap":964416924},{"date":"2023-08-18","current":-8.869518,"twenty":-17.619732,"median":-11.611327,"eighty":-6.245309,"marketCap":844449067},{"date":"2023-08-25","current":-8.018568,"twenty":-17.561457,"median":-11.521877,"eighty":-6.265028,"marketCap":763431813},{"date":"2023-09-01","current":-8.329492,"twenty":-17.507667,"median":-11.506114,"eighty":-6.312066,"marketCap":793034271},{"date":"2023-09-08","current":-7.920381,"twenty":-17.429665,"median":-11.478434,"eighty":-6.329578,"marketCap":754083669},{"date":"2023-09-15","current":-8.24767,"twenty":-17.384095,"median":-11.43159,"eighty":-6.346377,"marketCap":785244151},{"date":"2023-09-22","current":-7.233076,"twenty":-17.370542,"median":-11.373026,"eighty":-6.399582,"marketCap":688646656},{"date":"2023-09-29","current":-6.840329,"twenty":-17.354896,"median":-11.340262,"eighty":-6.480485,"marketCap":651254077},{"date":"2023-10-06","current":-6.071201,"twenty":-17.30088,"median":-11.322427,"eighty":-6.329578,"marketCap":578026944},{"date":"2023-10-13","current":-6.447583,"twenty":-17.237949,"median":-11.292781,"eighty":-6.329578,"marketCap":613861499},{"date":"2023-10-20","current":-6.022108,"twenty":-17.184331,"median":-11.25007,"eighty":-6.287212,"marketCap":573352872},{"date":"2023-10-27","current":-5.302073,"twenty":-17.162001,"median":-11.239175,"eighty":-6.26752,"marketCap":504799811},{"date":"2023-11-03","current":-3.97612,"twenty":-17.142364,"median":-11.185316,"eighty":-6.195675,"marketCap":548708469},{"date":"2023-11-10","current":-3.513275,"twenty":-17.141847,"median":-11.155789,"eighty":-6.142539,"marketCap":484835443},{"date":"2023-11-17","current":-3.276044,"twenty":-17.111236,"median":-11.136061,"eighty":-6.10393,"marketCap":452097358},{"date":"2023-11-24","current":-2.937143,"twenty":-17.08185,"median":-11.100239,"eighty":-6.0352,"marketCap":405328666},{"date":"2023-12-01","current":-3.242154,"twenty":-17.034046,"median":-11.071134,"eighty":-5.953374,"marketCap":447420489},{"date":"2023-12-08","current":-3.761802,"twenty":-17.017605,"median":-10.952585,"eighty":-5.874733,"marketCap":519132484},{"date":"2023-12-15","current":-4.642945,"twenty":-16.995387,"median":-10.918654,"eighty":-5.749332,"marketCap":640731084},{"date":"2023-12-22","current":-4.496088,"twenty":-16.957473,"median":-10.889787,"eighty":-5.617675,"marketCap":620464651},{"date":"2023-12-29","current":-4.496088,"twenty":-16.941586,"median":-10.871876,"eighty":-5.511538,"marketCap":620464651},{"date":"2024-01-05","current":-4.032923,"twenty":-16.93004,"median":-10.859645,"eighty":-5.451769,"marketCap":556547438},{"date":"2024-01-12","current":-4.01033,"twenty":-16.927574,"median":-10.748584,"eighty":-5.285313,"marketCap":553429525},{"date":"2024-01-19","current":-3.106594,"twenty":-16.921058,"median":-10.713957,"eighty":-5.202507,"marketCap":428713012},{"date":"2024-01-26","current":-3.671429,"twenty":-16.907282,"median":-10.665999,"eighty":-5.113636,"marketCap":506660833},{"date":"2024-02-02","current":-3.479385,"twenty":-16.904245,"median":-10.628795,"eighty":-4.890652,"marketCap":480158574},{"date":"2024-02-09","current":-3.581055,"twenty":-16.897367,"median":-10.616647,"eighty":-4.744252,"marketCap":494189181},{"date":"2024-02-16","current":-3.806989,"twenty":-16.89179,"median":-10.58353,"eighty":-4.642945,"marketCap":525368310},{"date":"2024-02-23","current":-3.061407,"twenty":-16.889795,"median":-10.554092,"eighty":-4.584587,"marketCap":422477187},{"date":"2024-03-01","current":-3.011354,"twenty":-16.886474,"median":-10.489165,"eighty":-4.49578,"marketCap":422833301},{"date":"2024-03-08","current":-2.359643,"twenty":-16.873291,"median":-10.403025,"eighty":-4.363541,"marketCap":331324602},{"date":"2024-03-15","current":-2.000079,"twenty":-16.827363,"median":-10.386898,"eighty":-4.194758,"marketCap":280837043},{"date":"2024-03-22","current":-2.528189,"twenty":-16.767076,"median":-10.368676,"eighty":-4.123297,"marketCap":354990645},{"date":"2024-03-28","current":-2.460771,"twenty":-16.723153,"median":-10.353963,"eighty":-4.050998,"marketCap":345524227},{"date":"2024-04-05","current":-2.258516,"twenty":-16.691048,"median":-10.30465,"eighty":-3.944809,"marketCap":317124976},{"date":"2024-04-12","current":-2.045024,"twenty":-16.689282,"median":-10.293223,"eighty":-3.870251,"marketCap":287147988},{"date":"2024-04-19","current":-1.786587,"twenty":-16.685563,"median":-10.262908,"eighty":-3.782136,"marketCap":250860055},{"date":"2024-04-26","current":-1.909613,"twenty":-16.670371,"median":-10.192508,"eighty":-3.739209,"marketCap":268134458},{"date":"2024-05-03","current":-1.83704,"twenty":-16.63859,"median":-10.155127,"eighty":-3.684985,"marketCap":308516153},{"date":"2024-05-10","current":-1.289806,"twenty":-16.607272,"median":-10.14201,"eighty":-3.567499,"marketCap":216612532},{"date":"2024-05-17","current":-1.318682,"twenty":-16.579839,"median":-10.105286,"eighty":-3.522312,"marketCap":221462067},{"date":"2024-05-24","current":-1.260929,"twenty":-16.549722,"median":-10.083799,"eighty":-3.46131,"marketCap":211762998},{"date":"2024-05-31","current":-1.318682,"twenty":-16.542575,"median":-10.062589,"eighty":-3.445495,"marketCap":221462067},{"date":"2024-06-07","current":-1.183926,"twenty":-16.538255,"median":-10.012156,"eighty":-3.298638,"marketCap":198830907},{"date":"2024-06-14","current":-1.145424,"twenty":-16.529638,"median":-9.982299,"eighty":-3.242154,"marketCap":192364861},{"date":"2024-06-21","current":-1.078046,"twenty":-16.526127,"median":-9.953946,"eighty":-3.172115,"marketCap":181049281},{"date":"2024-06-28","current":-1.106923,"twenty":-16.522454,"median":-9.953946,"eighty":-3.163077,"marketCap":185898815},{"date":"2024-07-05","current":-1.097297,"twenty":-16.511272,"median":-9.909169,"eighty":-3.106594,"marketCap":184282304},{"date":"2024-07-12","current":-1.232053,"twenty":-16.510088,"median":-9.885643,"eighty":-3.01622,"marketCap":206913464},{"date":"2024-07-15","current":-1.38606,"twenty":-16.507876,"median":-9.877825,"eighty":-3.012327,"marketCap":232777647},{"date":"2024-08-02","current":-1.058796,"twenty":-16.505664,"median":-9.864392,"eighty":-2.99394,"marketCap":177816258},{"date":"2024-08-09","current":-0.116051,"twenty":-16.499027,"median":-9.797434,"eighty":-2.937143,"marketCap":89281803},{"date":"2024-08-16","current":-0.110639,"twenty":-16.496027,"median":-9.722964,"eighty":-2.759354,"marketCap":85118571},{"date":"2024-08-23","current":-0.129431,"twenty":-16.470139,"median":-9.595729,"eighty":-2.474255,"marketCap":99576043},{"date":"2024-08-30","current":-0.130446,"twenty":-16.437956,"median":-9.53528,"eighty":-2.364138,"marketCap":100356649},{"date":"2024-09-06","current":-0.096667,"twenty":-16.436582,"median":-9.484781,"eighty":-2.271999,"marketCap":74368977},{"date":"2024-09-13","current":-0.089839,"twenty":-16.420075,"median":-9.183225,"eighty":-2.236043,"marketCap":69116149},{"date":"2024-09-20","current":-0.085632,"twenty":-16.371432,"median":-9.033432,"eighty":-2.16974,"marketCap":65879887},{"date":"2024-09-27","current":-0.067157,"twenty":-16.360866,"median":-8.971401,"eighty":-2.118079,"marketCap":51666354},{"date":"2024-10-04","current":-0.101465,"twenty":-16.348795,"median":-8.885882,"eighty":-2.078733,"marketCap":78060592},{"date":"2024-10-11","current":-0.104425,"twenty":-16.324985,"median":-8.607687,"eighty":-2.000079,"marketCap":80337360},{"date":"2024-10-18","current":-0.121441,"twenty":-16.312022,"median":-8.435861,"eighty":-1.918816,"marketCap":93428772},{"date":"2024-10-25","current":-0.114021,"twenty":-16.30817,"median":-8.360847,"eighty":-1.786587,"marketCap":87720591},{"date":"2024-10-31","current":-0.093157,"twenty":-16.296999,"median":-8.313128,"eighty":-1.775351,"marketCap":78304532},{"date":"2024-11-08","current":-0.067769,"twenty":-16.267515,"median":-8.231305,"eighty":-1.318682,"marketCap":56963911},{"date":"2024-11-15","current":-0.071641,"twenty":-16.205167,"median":-8.198577,"eighty":-1.309056,"marketCap":60218992},{"date":"2024-11-22","current":-0.069628,"twenty":-16.174557,"median":-8.08049,"eighty":-1.28018,"marketCap":58526350},{"date":"2024-11-29","current":-0.07594,"twenty":-16.166745,"median":-7.977883,"eighty":-1.251304,"marketCap":63832132},{"date":"2024-12-06","current":-0.072629,"twenty":-16.144156,"median":-7.920381,"eighty":-1.230128,"marketCap":61049038},{"date":"2024-12-13","current":-0.065542,"twenty":-16.108397,"median":-7.854924,"eighty":-1.201252,"marketCap":55092240},{"date":"2024-12-20","current":-0.064535,"twenty":-16.096954,"median":-7.787674,"eighty":-1.180076,"marketCap":54245919},{"date":"2024-12-27","current":-0.079851,"twenty":-16.096006,"median":-7.768506,"eighty":-1.1512,"marketCap":67119763},{"date":"2025-01-03","current":-0.150156,"twenty":-16.091964,"median":-7.707644,"eighty":-1.106923,"marketCap":126215753},{"date":"2025-01-10","current":-0.161425,"twenty":-16.065676,"median":-7.683488,"eighty":-1.097297,"marketCap":135688038},{"date":"2025-01-17","current":-0.135189,"twenty":-15.979504,"median":-7.476256,"eighty":-1.079971,"marketCap":113634866},{"date":"2025-01-24","current":-0.133873,"twenty":-15.958433,"median":-7.417807,"eighty":-1.058796,"marketCap":112528139},{"date":"2025-01-31","current":-0.111044,"twenty":-15.917429,"median":-7.347627,"eighty":-0.236223,"marketCap":93339438},{"date":"2025-02-07","current":-0.111218,"twenty":-15.905185,"median":-7.247771,"eighty":-0.161909,"marketCap":93485917},{"date":"2025-02-14","current":-0.104248,"twenty":-15.786949,"median":-7.21589,"eighty":-0.151376,"marketCap":87626771},{"date":"2025-02-21","current":-0.127251,"twenty":-15.759096,"median":-7.085796,"eighty":-0.146242,"marketCap":106961951},{"date":"2025-02-28","current":-0.085621,"twenty":-15.73145,"median":-7.034161,"eighty":-0.135651,"marketCap":71969833},{"date":"2025-03-07","current":-0.084534,"twenty":-15.692008,"median":-6.950209,"eighty":-0.13272,"marketCap":72193048},{"date":"2025-03-14","current":-0.078287,"twenty":-15.655218,"median":-6.91397,"eighty":-0.128995,"marketCap":66858182},{"date":"2025-03-21","current":-0.08265,"twenty":-15.641869,"median":-6.840329,"eighty":-0.12528,"marketCap":70584380},{"date":"2025-03-28","current":-0.071118,"twenty":-15.564631,"median":-6.795322,"eighty":-0.123044,"marketCap":60735397},{"date":"2025-04-04","current":-0.063698,"twenty":-15.528853,"median":-6.758507,"eighty":-0.121428,"marketCap":54399218},{"date":"2025-04-11","current":-0.064486,"twenty":-15.515624,"median":-6.683476,"eighty":-0.118913,"marketCap":55072232},{"date":"2025-04-17","current":-0.056663,"twenty":-15.450234,"median":-6.627592,"eighty":-0.117023,"marketCap":48391338},{"date":"2025-04-25","current":-0.079115,"twenty":-15.368882,"median":-6.529186,"eighty":-0.114923,"marketCap":67565556},{"date":"2025-05-02","current":-0.110719,"twenty":-15.304584,"median":-6.447583,"eighty":-0.114187,"marketCap":89318026},{"date":"2025-05-09","current":-0.113936,"twenty":-15.170829,"median":-6.354742,"eighty":-0.11232,"marketCap":91913223},{"date":"2025-05-16","current":-0.111689,"twenty":-15.063136,"median":-6.319935,"eighty":-0.111631,"marketCap":90099912},{"date":"2025-05-23","current":-0.09383,"twenty":-15.00792,"median":-6.267575,"eighty":-0.111148,"marketCap":75693242},{"date":"2025-05-30","current":-0.095438,"twenty":-14.983736,"median":-6.25506,"eighty":-0.11093,"marketCap":76990841},{"date":"2025-06-06","current":-0.109956,"twenty":-14.96901,"median":-6.195675,"eighty":-0.110557,"marketCap":88702498},{"date":"2025-06-13","current":-0.101213,"twenty":-14.921476,"median":-6.185048,"eighty":-0.110557,"marketCap":81648886},{"date":"2025-06-20","current":-0.089809,"twenty":-14.872724,"median":-6.142539,"eighty":-0.110046,"marketCap":72449246},{"date":"2025-06-27","current":-0.069187,"twenty":-14.869692,"median":-6.112608,"eighty":-0.106847,"marketCap":55813363},{"date":"2025-07-03","current":-0.088778,"twenty":-14.857563,"median":-6.098503,"eighty":-0.105207,"marketCap":71617446},{"date":"2025-07-11","current":-0.096098,"twenty":-14.828208,"median":-6.038473,"eighty":-0.103687,"marketCap":77523182},{"date":"2025-07-18","current":-0.095583,"twenty":-14.702439,"median":-6.012513,"eighty":-0.101465,"marketCap":77107285},{"date":"2025-07-25","current":-0.148891,"twenty":-14.689862,"median":-5.919367,"eighty":-0.102881,"marketCap":120111024},{"date":"2025-08-01","current":-0.134249,"twenty":-14.626977,"median":-5.882172,"eighty":-0.103234,"marketCap":108299552},{"date":"2025-08-04","current":-0.126103,"twenty":-14.616915,"median":-5.876859,"eighty":-0.103297,"marketCap":101728381}],"updateTime":1754390871657}}}