US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stem Inc.

0.3531

-0.0207-5.54%

Post-market: 0.3400-0.0131-3.71%19:59 EDT

Volume:2.98M

Turnover:1.04M

Market Cap:57.96M

PE:-0.07

High:0.3880

Open:0.3661

Low:0.3352

Close:0.3738

Loading ...

Overview Company News Filings

Stem Names Software Veteran Arun Narayanan as Chief Executive Officer

TCTM Kids IT Education Inc. Shifts Focus to IT-Focused STEM Education

Stem Enters 5-Year Agreement With Neovolt to Manage Solar Portfolio in Hungary

MT Newswires Live

Stem to Support 484 MW Hungarian Solar Portfolio in Company’s Largest Software Deal in EMEA

Looking for a Fast-paced Momentum Stock at a Bargain? Consider Stem (STEM)

The Market Lifts Stem, Inc. (NYSE:STEM) Shares 203% But It Can Do More

Simply Wall St.

Analysts Conflicted on These Technology Names: SPS Commerce (SPSC), Stem Inc (STEM) and CyberArk Software (CYBR)

Stem (STEM) Upgraded to Buy: What Does It Mean for the Stock?

Press Release: Mackenzie Investments Announces 2024 Mackenzie Together Grant Recipients

Jefferies Sticks to Their Hold Rating for SThree plc (STEM)

Stem’s AI-Enabled PowerBidder™ Pro to Help Drive Returns for Second Asset in Mercuria Energy Trading ERCOT Portfolio

SThree plc (STEM) Gets a Buy from Berenberg Bank

SThree shares drop to four-year low as recruiter issues profit warning

Stem Is Maintained at Neutral by Piper Sandler

U.S. RESEARCH ROUNDUP- CPI Card Group, First Solar, Viking Therapeutics

AstraZeneca awards $3.5M for projects to improve access to healthcare for patients across the US

UBS Trims Price Target on Stem to $0.60 From $1, Maintains Buy Rating

MT Newswires Live

DXC Technology Champions STEM Education to Drive Innovation and Diversity

Stem, Inc. (NYSE:STEM) Analysts Just Cut Their EPS Forecasts Substantially

Simply Wall St.

Stem Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STEM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEM\",,,,,undefined,":{"symbol":"STEM","market":"US","secType":"STK","nameCN":"Stem Inc.","latestPrice":0.3531,"timestamp":1745265600000,"preClose":0.3738,"halted":0,"volume":2979111,"hourTrading":{"tag":"盘后","latestPrice":0.34,"preClose":0.3531,"latestTime":"19:59 EDT","volume":80233,"amount":28221.68322,"timestamp":1745279945830},"delay":0,"floatShares":156875608,"shares":164149723,"eps":-5.289894,"marketStatus":"Not Yet Opened","change":-0.0207,"latestTime":"04-21 16:00:00 EDT","open":0.3661,"high":0.388,"low":0.3352,"amount":1035258.6492548999,"amplitude":0.141252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.289894,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1602129600000,"exchange":"NYSE","adjPreClose":0.3738,"preHourTrading":{"tag":"盘前","latestPrice":0.3602,"preClose":0.3738,"latestTime":"09:25 EDT","volume":25293,"amount":9006.86208714,"timestamp":1745241945981},"postHourTrading":{"tag":"盘后","latestPrice":0.34,"preClose":0.3531,"latestTime":"19:59 EDT","volume":80233,"amount":28221.68322,"timestamp":1745279945830},"volumeRatio":0.63795,"impliedVol":0.9995,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEM\",,,,,undefined,":{"symbol":"STEM","floatShares":156875608,"roa":"-11.36%","roe":"-5920.78%","lyrEps":-5.289894,"volumeRatio":0.63795,"shares":164149723,"dividePrice":0,"high":0.388,"amplitude":0.141252,"preClose":0.3738,"low":0.3352,"week52Low":0.2907,"pbRate":"-0.15","psRate":"0.40","week52High":1.97,"institutionHeld":0.4151,"latestPrice":0.3531,"eps":-5.289894,"divideRate":0,"volume":2979111,"delay":0,"ttmEps":-5.289894,"open":0.3661,"prevYearClose":0.603,"prevWeekClose":0.3738,"prevMonthClose":0.3503,"prevQuarterClose":0.3503,"fiveDayClose":0.3559,"twentyDayClose":0.42,"sixtyDayClose":0.6914,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STEM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503899413","title":"Stem Names Software Veteran Arun Narayanan as Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503899413","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503899413?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:30","pubTimestamp":1737034200,"startTime":"0","endTime":"0","summary":"Proven software executive with more than 25 years of experience to lead Company in execution of its software-focused strategy. Concludes CEO search announced in September 2024 and advances Stem’s transformation to a software and services company. David Buzby to step down as Interim CEO and Executive Chair, will remain Board Chair. SAN FRANCISCO, January 16, 2025----Stem, Inc. , a global leader in artificial intelligence -enabled clean energy software and services, today announced that its Board of Directors has appointed Arun Narayanan as Stem’s new Chief Executive Officer, effective January 27, 2025. Additionally, David Buzby will step down as Interim CEO and Executive Chairman of the Board, effective January 27, 2025, and will remain Chair of the Board.Prior to joining Stem, Mr. Narayanan served as CEO of RES Digital Solutions, a division of RES,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stem-names-software-veteran-arun-133000741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256331488.USD","IE00B19Z3B42.SGD","LU2237438978.USD","BK4585","LU0208291251.USD","BK4096","LU1489326972.SGD","LU0122376428.USD","BK4588","SGXZ23171101.USD","LU0077335932.USD","LU1720051108.HKD","LU0368265418.SGD","SLB","LU0211331839.USD","LU1720051017.SGD","LU0300736492.USD","BK4535","LU0068578508.USD","LU0433182093.SGD","LU0320765489.SGD","IE00B19Z3581.USD","LU0878866978.SGD","IE0002270589.USD","LU1169590202.USD","SG9999004303.SGD","LU0985489474.SGD","LU0300736062.USD","LU1548497426.USD","LU2357305700.SGD","BK4179","LU2236285917.USD","STEM","IE00B0JY6N72.USD","LU0070302665.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2503563832","title":"TCTM Kids IT Education Inc. Shifts Focus to IT-Focused STEM Education","url":"https://stock-news.laohu8.com/highlight/detail?id=2503563832","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503563832?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:31","pubTimestamp":1736893886,"startTime":"0","endTime":"0","summary":"Tarena International ( ($TCTM) ) has issued an update. In a strategic shift, TCTM Kids IT Education Inc. divested its professional education busine...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tctm-kids-it-education-inc-shifts-focus-to-it-focused-stem-education?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tctm-kids-it-education-inc-shifts-focus-to-it-focused-stem-education?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STEM","BK4096","BK4204","LU1169590202.USD","LU1169589451.USD","TCTM","BK4535"],"gpt_icon":0},{"id":"2503528596","title":"Stem Enters 5-Year Agreement With Neovolt to Manage Solar Portfolio in Hungary","url":"https://stock-news.laohu8.com/highlight/detail?id=2503528596","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503528596?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:49","pubTimestamp":1736851797,"startTime":"0","endTime":"0","summary":"Stem (STEM) said Tuesday its software will be used to manage the commercial operation of a 484-megawatt solar portfolio owned by Neovolt in Hungary, under a five-year agreement.Financial terms were no","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4096","BK4535","LU1169589451.USD","STEM","LU1169590202.USD"],"gpt_icon":0},{"id":"2503424875","title":"Stem to Support 484 MW Hungarian Solar Portfolio in Company’s Largest Software Deal in EMEA","url":"https://stock-news.laohu8.com/highlight/detail?id=2503424875","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503424875?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:00","pubTimestamp":1736848800,"startTime":"0","endTime":"0","summary":"Five-year agreement is evidence of the Company’s AI-driven value and utility-scale traction in Eastern Europe. SAN FRANCISCO, January 14, 2025----Stem , a global leader in artificial intelligence -enabled clean energy software and services, today announced that its award-winning solar monitoring and optimization solutions will be standard in supporting the commercial operation of a 484 megawatt  solar portfolio for Neovolt, one of the largest asset owners in Hungary. Under the five-year agreement, Stem's PowerTrack Web will monitor, optimize, and control eight utility-scale sites in Hungary, through a comprehensive view across the entire portfolio. Stem’s strength in both technical execution and local market adaptation of renewable energy assets was a key deciding factor for Neovolt to standardize on Stem. With PowerTrack Web’s more than 720 megawatt peak  total install base in the region, Stem continues to add to its growing foothold in Eastern Europe.\"Stem continues to strengthen its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stem-support-484-mw-hungarian-100000726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","LU1169589451.USD","STEM","LU1169590202.USD","SOC","BK4535","BK4096"],"gpt_icon":0},{"id":"2503781589","title":"Looking for a Fast-paced Momentum Stock at a Bargain? Consider Stem (STEM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503781589","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503781589?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:50","pubTimestamp":1736776223,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.It could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score , which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.Most importantly, despite possessing fast-paced momentum features, STEM is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. STEM is currently trading at 0.52 times its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-fast-paced-momentum-stock-135023045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAST","BK4104","BK4588","IE00BFXG0V08.USD","BK4567","BK4585","BK4535","BK4096","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","LU1169590202.USD","STEM","LU1169589451.USD"],"gpt_icon":1},{"id":"2501344736","title":"The Market Lifts Stem, Inc. (NYSE:STEM) Shares 203% But It Can Do More","url":"https://stock-news.laohu8.com/highlight/detail?id=2501344736","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501344736?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:51","pubTimestamp":1736254277,"startTime":"0","endTime":"0","summary":"Stem, Inc. ( NYSE:STEM ) shareholders have had their patience rewarded with a 203% share price jump in the last month...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-stem/stem/news/the-market-lifts-stem-inc-nysestem-shares-203-but-it-can-do","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1169589451.USD","STEM","LU1169590202.USD","NYSE","BK4096","BK4535"],"gpt_icon":1},{"id":"2500115437","title":"Analysts Conflicted on These Technology Names: SPS Commerce (SPSC), Stem Inc (STEM) and CyberArk Software (CYBR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500115437","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500115437?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:20","pubTimestamp":1735910408,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on SPS Commerce (SPSC – Research Report), Stem Inc (STEM – Research ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-sps-commerce-spsc-stem-inc-stem-and-cyberark-software-cybr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-sps-commerce-spsc-stem-inc-stem-and-cyberark-software-cybr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","LU1923623000.USD","BK4560","LU1923622291.USD","IE00B64QTZ34.USD","LU0566484027.USD","LU0053671581.USD","BK4097","LU1815336091.USD","LU2125909759.SGD","BK4096","LU2491050154.USD","BK4023","LU1559883803.SGD","LU2065731478.USD","LU2286300806.USD","LU2125909916.SGD","BK4535","CYBR","SPSC","LU2491050071.SGD","LU0107464264.USD","LU1169589451.USD","LU1169590202.USD","LU1951198990.SGD","SG9999000418.SGD","LU2491049909.HKD","IE00BLDYK493.USD","LU1951200564.SGD","STEM"],"gpt_icon":0},{"id":"2500645083","title":"Stem (STEM) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500645083","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500645083?lang=en_us&edition=fundamental","pubTime":"2025-01-01 01:00","pubTimestamp":1735664411,"startTime":"0","endTime":"0","summary":"Stem, Inc.  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Stem basically reflects positivity about its earnings outlook that could translate into buying pressure and an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stem-stem-upgraded-buy-does-170011407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STEM"],"gpt_icon":1},{"id":"2492116124","title":"Press Release: Mackenzie Investments Announces 2024 Mackenzie Together Grant Recipients","url":"https://stock-news.laohu8.com/highlight/detail?id=2492116124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492116124?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:30","pubTimestamp":1734611400,"startTime":"0","endTime":"0","summary":"Five not-for-profits selected for their commitment to enhancing the financial well-being of women in communities across Canada. TORONTO, Dec. 19, 2024 /CNW/ - Today, Mackenzie Investments  announced the 2024 recipients of its Mackenzie Together Grant program.Announced in 2022, Mackenzie dedicated $500,000 to support Canadian charitable organizations that are focused on building financial well-being among women and closing the financial literacy gap, while also supporting their families through financial education and training opportunities.This year, Mackenzie received a record number of applicants. The five winners were chosen by a panel of judges made of senior Mackenzie employees, who evaluated submissions based on the alignment with the Mackenzie Together Grant's objectives and expected impact.\"Mackenzie is invested in creating a more inclusive world- with a focus on supporting women and the great work being done by community organizations who are helping build their financial empo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","STEM","BK4535","LU1169589451.USD","BK4096"],"gpt_icon":0},{"id":"2492998566","title":"Jefferies Sticks to Their Hold Rating for SThree plc (STEM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492998566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492998566?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:55","pubTimestamp":1734454552,"startTime":"0","endTime":"0","summary":"Jefferies analyst Kean Marden reiterated a Hold rating on SThree plc (STEM – Research Report) today and set a price target of p300.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-hold-rating-for-sthree-plc-stem-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-hold-rating-for-sthree-plc-stem-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STEM","STREF"],"gpt_icon":0},{"id":"2492965116","title":"Stem’s AI-Enabled PowerBidder™ Pro to Help Drive Returns for Second Asset in Mercuria Energy Trading ERCOT Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965116","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492965116?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:30","pubTimestamp":1734442200,"startTime":"0","endTime":"0","summary":"60-day contract-to-deployment timeline exemplifies Stem’s software-centric strategy to maximize profitability and drive scalable growth. \"Mercuria holds extensive expertise in the energy market but it’s imperative to have a technology partner to optimize this knowledge against evolving market dynamics. Stem’s PowerBidder Pro has effectively automated these complexities, allowing our traders to focus on strategic opportunities to maximize returns,\" said Cody Moore, Head of Gas and Power Trading at Mercuria. \"PowerBidder Pro’s extensive configurability and quick integration timeline combined with the advanced automation capabilities have been valuable this year and are a strong differentiator. We appreciate Stem's strong partnership, technical product and market expertise, and excellent customer service from contract execution to operational support as Mercuria expands our clean energy asset portfolio within ERCOT.\". By standardizing on PowerBidder Pro across its portfolio, Mercuria expe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/puZ5UiIhmev0Ug6tz3fzqA--~B/aD00ODQ7dz0xNDkyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c426178d0a375424dc64b7a5264a6569","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/puZ5UiIhmev0Ug6tz3fzqA--~B/aD00ODQ7dz0xNDkyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c426178d0a375424dc64b7a5264a6569"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stem-ai-enabled-powerbidder-pro-133000771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","LU1169590202.USD","BK4096","LU1169589451.USD","STEM"],"gpt_icon":1},{"id":"2491348523","title":"SThree plc (STEM) Gets a Buy from Berenberg Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2491348523","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491348523?lang=en_us&edition=fundamental","pubTime":"2024-12-13 00:56","pubTimestamp":1734022563,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst James Bayliss reiterated a Buy rating on SThree plc (STEM – Research Report) today and set a price target of p390.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sthree-plc-stem-gets-a-buy-from-berenberg-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sthree-plc-stem-gets-a-buy-from-berenberg-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169590202.USD","STEM","BK4535","LU1169589451.USD","BK4096","STREF"],"gpt_icon":0},{"id":"2490387023","title":"SThree shares drop to four-year low as recruiter issues profit warning","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387023","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387023?lang=en_us&edition=fundamental","pubTime":"2024-12-12 17:16","pubTimestamp":1733995011,"startTime":"0","endTime":"0","summary":"SThree’s poor update reverberated around the recuitment sector Shares in SThree cratered on Thursday after the recruiter issued a profit warning for its current financial year, citing challening conditions in the science jobs market.The firm’s share price tumbled as much as 39 per cent in early trading before paring some losses, making it the worst performer on the FTSE 250. The stock trading at its lowest level in more than four years.SThree said in a trading update that it expected pretax profit to come in at around 25m for its 2025 financial year, which began on 1 December. That undershot a company-compiled analyst consensus forecasting 66.6m.The firm said it would take up to 7m in one-off costs over the year as it seeks “further operational efficiencies” to offset the impact of “protracted challenging economic conditions”. It said these measures would realise around 6m of annual cost savings.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/12/013-Staffline-recruitment-stock-1_80e4ad.webp?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/12/013-Staffline-recruitment-stock-1_80e4ad.webp?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/sthree-shares-drop-to-four-year-low-as-recruiter-issues-profit-warning/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4535","LU1169589451.USD","STEM","BK4096","LU1169590202.USD"],"gpt_icon":0},{"id":"2485629350","title":"Stem Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2485629350","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485629350?lang=en_us&edition=fundamental","pubTime":"2024-11-23 00:17","pubTimestamp":1732292220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STEM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 22, 2024 11:17 ET (16:17 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEM"],"gpt_icon":0},{"id":"2485728298","title":"U.S. RESEARCH ROUNDUP- CPI Card Group, First Solar, Viking Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2485728298","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485728298?lang=en_us&edition=fundamental","pubTime":"2024-11-22 15:35","pubTimestamp":1732260925,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- CPI Card Group, First Solar, Viking TherapeuticsNov 22 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, incl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL4N3MT0IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT","INSM","EXE","STEM","NVDS","NVDX","PTGX","IBP","UNM","UMBF","GNRC","2NVD.UK","AMP","NOVA","SNVD.UK","CWAN","FSLR","PCOR","INTU","ESTC","FLS","RUN","AUB","EVH","WMG","SHLS","VKTX","ATKR","PRTH","NVDD","NVD","BJ","NXT","PMTS","ROST","SAH","DDOG","MPWR","NTAP","NVDA","3NVD.UK","DE","ENPH","NVDU","NVDS.UK"],"gpt_icon":1},{"id":"2484113045","title":"AstraZeneca awards $3.5M for projects to improve access to healthcare for patients across the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2484113045","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484113045?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:30","pubTimestamp":1732105800,"startTime":"0","endTime":"0","summary":"US ACT on Health Equity contributions support AstraZeneca’s long-term ambition in health equity and total more than $15 million to date. WILMINGTON, Del., November 20, 2024----AstraZeneca today pledged $3.5 million to nonprofit organizations across the US as part of Accelerate Change Together  on Health Equity, an initiative to improve access, affordability and outcomes for patients in urban, suburban and rural communities. This brings the total contributions from the program to more than $15 million to date.Now in its fourth year, ACT on Health Equity will fund 53 nonprofit programs which aim to improve access to healthcare, address housing and nutrition as social determinants of health, advance culturally competent chronic disease care, and expand Science, Technology, Engineering and Math  education and career readiness among historically excluded and disenfranchised populations.Arthur Crawford, CEO of Silver Sage and 2024 Community Solutions Challenge recipient, said: \"Community-bas","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vf_RFxVy1OgQNpJJLyNp1w--~B/aD00NzU7dz0xNDM4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/5d939336bb11f62b53b749671b6afa16","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vf_RFxVy1OgQNpJJLyNp1w--~B/aD00NzU7dz0xNDM4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/5d939336bb11f62b53b749671b6afa16"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astrazeneca-awards-3-5m-projects-123000552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","LU2236285917.USD","BK4195","BK4585","LU0889565916.HKD","LU0109394709.USD","BK4568","LU1169590202.USD","BK4007","LU2456880835.USD","LU1829250122.USD","STEM","BK4229","LU1169589451.USD","ACT","LU2417539215.USD","BK4588","BK4096","LU2462157665.USD","AZN","LU0320765992.SGD"],"gpt_icon":0},{"id":"2482948430","title":"UBS Trims Price Target on Stem to $0.60 From $1, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482948430","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482948430?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:41","pubTimestamp":1731084103,"startTime":"0","endTime":"0","summary":"Stem (STEM) has an average hold rating and price target range of $0.35 to $11, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STEM"],"gpt_icon":0},{"id":"2481183951","title":"DXC Technology Champions STEM Education to Drive Innovation and Diversity","url":"https://stock-news.laohu8.com/highlight/detail?id=2481183951","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481183951?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:01","pubTimestamp":1731042060,"startTime":"0","endTime":"0","summary":"ASHBURN, Va., Nov. 8, 2024 /PRNewswire/ - DXC Technology , a leading Fortune 500 global technology services provider, announced its continued commitment to advancing science technology, engineering and mathematics  education through several global initiatives designed to foster a diverse and inclusive workplace.In honor of World STEM Day, DXC is proud to sponsor and participate in several programs throughout the globe, with the goal of enhancing STEM talent. As a global leader in IT services, DXC recognizes that fostering STEM skills is essential for driving innovation, empowering individuals, and addressing the challenges of today's digital world. With a global workforce of over 125,000 skilled employees across more than 60 countries, DXC leverages deep expertise to inspire and mentor young talent, providing the tools and resources necessary for success in a technology-driven world.Building a Digital Workforce: An initiative to foster digital","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2d_89Kx7OnheAzOdE5vidg--~B/aD0yNjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/1b67152aa87bfb548dd1f62e052c9097","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2d_89Kx7OnheAzOdE5vidg--~B/aD0yNjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/1b67152aa87bfb548dd1f62e052c9097"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dxc-technology-champions-stem-education-050100358.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dxc-technology-champions-stem-education-050100358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4134","LU1303367103.USD","BK4096","DXC","LU1169590202.USD","LU1169589451.USD","BK4535","LU2098885051.SGD","STEM","BK4588"],"gpt_icon":0},{"id":"2480305819","title":"Stem, Inc. (NYSE:STEM) Analysts Just Cut Their EPS Forecasts Substantially","url":"https://stock-news.laohu8.com/highlight/detail?id=2480305819","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480305819?lang=en_us&edition=fundamental","pubTime":"2024-11-04 18:40","pubTimestamp":1730716840,"startTime":"0","endTime":"0","summary":"One thing we could say about the analysts on Stem, Inc.  - they aren't optimistic, having just made a major negative revision to their near-term  forecasts for the organization. Both revenue and earnings per share  forecasts went under the knife, suggesting the analysts have soured majorly on the business.Following the downgrade, the latest consensus from Stem's twelve analysts is for revenues of US$465m in 2025, which would reflect a substantial 81% improvement in sales compared to the last 12 months. Losses are predicted to fall substantially, shrinking 88% to US$0.62 per share. However, before this estimates update, the consensus had been expecting revenues of US$551m and US$0.56 per share in losses. Ergo, there's been a clear change in sentiment, with the analysts administering a notable cut to next year's revenue estimates, while at the same time increasing their loss per share forecasts.Of course, seeing company management  invest large sums of money in a stock can be just as use","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stem-inc-nyse-stem-analysts-104040650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","STEM"],"gpt_icon":0},{"id":"2480510827","title":"Stem Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480510827","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480510827?lang=en_us&edition=fundamental","pubTime":"2024-11-02 22:08","pubTimestamp":1730556521,"startTime":"0","endTime":"0","summary":"NYSE:STEM Earnings and Revenue Growth November 2nd 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 47%. Earnings per share  also missed analyst estimates significantly.Looking ahead, revenue is forecast to grow 33% p.a. on average during the next 3 years, compared to a 8.4% growth forecast for the Electrical industry in the US.The company's shares are down 26% from a week ago.Before we wrap up, we've discovered 5 warning signs for Stem (2 are significant!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stem-third-quarter-2024-earnings-140841462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STEM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEM\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"STEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"STEM","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-10-30","symbol":"STEM","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-06","symbol":"STEM","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-05-02","symbol":"STEM","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEM","date":"2025-04-17","current":-0.056663,"percent":0.934224,"low":-43.893573,"twenty":-15.450234,"median":-6.627592,"eighty":-0.117023,"high":99.299426,"avg":-3.218046,"sd":23.939765,"marketCap":48391338},"quantilePoints":[{"date":"2021-04-30","current":-22.023661,"twenty":-23.310904,"median":-23.081907,"eighty":-22.446959,"marketCap":3438422012},{"date":"2021-05-07","current":-17.382992,"twenty":-22.658609,"median":-20.241124,"eighty":-18.628599,"marketCap":2713902210},{"date":"2021-05-14","current":-15.648162,"twenty":-21.440758,"median":-18.059575,"eighty":-16.192899,"marketCap":2443053686},{"date":"2021-05-21","current":-13.523693,"twenty":-20.30618,"median":-16.875554,"eighty":-12.950665,"marketCap":2991521947},{"date":"2021-05-28","current":-15.513371,"twenty":-19.74236,"median":-15.917429,"eighty":-13.797517,"marketCap":3431650799},{"date":"2021-06-04","current":-19.713124,"twenty":-19.666926,"median":-16.801824,"eighty":-14.363978,"marketCap":4360661236},{"date":"2021-06-11","current":-20.362065,"twenty":-19.875299,"median":-17.166138,"eighty":-15.092172,"marketCap":4504210954},{"date":"2021-06-18","current":-21.482407,"twenty":-20.525536,"median":-18.311166,"eighty":-15.540329,"marketCap":4752037353},{"date":"2021-06-25","current":-20.937541,"twenty":-21.348946,"median":-19.02745,"eighty":-15.668956,"marketCap":4631509760},{"date":"2021-07-02","current":-22.272157,"twenty":-21.675865,"median":-19.333554,"eighty":-15.759096,"marketCap":4926734651},{"date":"2021-07-09","current":-19.664147,"twenty":-21.721169,"median":-19.560071,"eighty":-15.786949,"marketCap":4349827295},{"date":"2021-07-16","current":-15.905185,"twenty":-21.494651,"median":-19.238661,"eighty":-15.905185,"marketCap":3518322326},{"date":"2021-07-23","current":-16.499027,"twenty":-21.482407,"median":-19.045816,"eighty":-15.917429,"marketCap":3649683860},{"date":"2021-07-30","current":-16.596981,"twenty":-21.451797,"median":-18.595843,"eighty":-15.984772,"marketCap":3671351742},{"date":"2021-08-06","current":-16.529638,"twenty":-21.237524,"median":-17.778544,"eighty":-16.174557,"marketCap":3656455074},{"date":"2021-08-13","current":-10.616647,"twenty":-20.937541,"median":-17.35612,"eighty":-15.917429,"marketCap":3210909252},{"date":"2021-08-20","current":-9.595729,"twenty":-20.882443,"median":-17.111236,"eighty":-15.648162,"marketCap":2902141934},{"date":"2021-08-27","current":-11.337558,"twenty":-20.87632,"median":-16.938429,"eighty":-13.523693,"marketCap":3428942313},{"date":"2021-09-03","current":-11.43159,"twenty":-20.566404,"median":-16.801824,"eighty":-11.803386,"marketCap":3457381408},{"date":"2021-09-10","current":-10.047978,"twenty":-20.402933,"median":-16.688812,"eighty":-11.412784,"marketCap":3038920439},{"date":"2021-09-17","current":-11.615176,"twenty":-20.327781,"median":-16.541882,"eighty":-11.187106,"marketCap":3512905356},{"date":"2021-09-24","current":-11.328602,"twenty":-20.069429,"median":-16.499027,"eighty":-11.187106,"marketCap":3426233828},{"date":"2021-10-01","current":-11.028596,"twenty":-19.934071,"median":-16.434745,"eighty":-11.124419,"marketCap":3335499573},{"date":"2021-10-08","current":-9.909169,"twenty":-19.753668,"median":-16.205167,"eighty":-10.925609,"marketCap":2996938918},{"date":"2021-10-15","current":-9.877825,"twenty":-19.673942,"median":-15.9511,"eighty":-10.627393,"marketCap":2987459219},{"date":"2021-10-22","current":-9.461398,"twenty":-19.580886,"median":-15.786949,"eighty":-10.519928,"marketCap":2861514656},{"date":"2021-10-29","current":-10.616647,"twenty":-19.497723,"median":-15.580766,"eighty":-10.394553,"marketCap":3210909252},{"date":"2021-11-05","current":-10.939042,"twenty":-19.36327,"median":-14.208254,"eighty":-10.519928,"marketCap":3308414720},{"date":"2021-11-12","current":-21.280777,"twenty":-19.621536,"median":-15.250121,"eighty":-10.560227,"marketCap":3576106809},{"date":"2021-11-19","current":-19.1484,"twenty":-19.673942,"median":-15.752133,"eighty":-10.602318,"marketCap":3217773682},{"date":"2021-11-26","current":-18.133801,"twenty":-19.632189,"median":-15.905185,"eighty":-10.614856,"marketCap":3047276468},{"date":"2021-12-03","current":-15.279168,"twenty":-19.580396,"median":-15.9511,"eighty":-10.616647,"marketCap":2567572444},{"date":"2021-12-10","current":-15.958433,"twenty":-19.51331,"median":-16.096006,"eighty":-10.624707,"marketCap":2681718883},{"date":"2021-12-17","current":-16.164792,"twenty":-19.431504,"median":-15.971602,"eighty":-10.670379,"marketCap":2716396283},{"date":"2021-12-23","current":-17.016023,"twenty":-19.372072,"median":-16.040389,"eighty":-10.763515,"marketCap":2859440555},{"date":"2021-12-31","current":-16.310963,"twenty":-19.259492,"median":-16.164792,"eighty":-10.870085,"marketCap":2740959441},{"date":"2022-01-07","current":-13.611099,"twenty":-19.146548,"median":-16.117501,"eighty":-10.884414,"marketCap":2287263466},{"date":"2022-01-14","current":-12.811457,"twenty":-19.111934,"median":-15.984772,"eighty":-10.907698,"marketCap":2152888543},{"date":"2022-01-21","current":-10.756465,"twenty":-19.060509,"median":-15.917429,"eighty":-10.898742,"marketCap":1807559441},{"date":"2022-01-28","current":-9.733268,"twenty":-19.03847,"median":-15.769541,"eighty":-10.735829,"marketCap":1635617336},{"date":"2022-02-04","current":-10.368676,"twenty":-19.002554,"median":-15.648162,"eighty":-10.643513,"marketCap":1742393734},{"date":"2022-02-11","current":-9.931333,"twenty":-18.962677,"median":-15.529543,"eighty":-10.616647,"marketCap":1668900853},{"date":"2022-02-18","current":-9.712661,"twenty":-18.902222,"median":-15.279168,"eighty":-10.551326,"marketCap":1632154412},{"date":"2022-02-25","current":-13.343491,"twenty":-18.88052,"median":-15.098603,"eighty":-10.532679,"marketCap":1350508070},{"date":"2022-03-04","current":-12.401517,"twenty":-18.752878,"median":-14.4219,"eighty":-10.549481,"marketCap":1255169924},{"date":"2022-03-11","current":-12.401517,"twenty":-18.44334,"median":-14.145006,"eighty":-10.558704,"marketCap":1255169924},{"date":"2022-03-18","current":-16.328159,"twenty":-18.311166,"median":-14.015625,"eighty":-10.562914,"marketCap":1652589252},{"date":"2022-03-25","current":-16.510088,"twenty":-18.245579,"median":-14.41074,"eighty":-10.612169,"marketCap":1671002502},{"date":"2022-04-01","current":-17.162001,"twenty":-18.133801,"median":-14.929798,"eighty":-10.616647,"marketCap":1736983317},{"date":"2022-04-08","current":-15.524637,"twenty":-18.133801,"median":-15.279168,"eighty":-10.616647,"marketCap":1571264061},{"date":"2022-04-14","current":-14.342097,"twenty":-18.07442,"median":-15.098603,"eighty":-10.627393,"marketCap":1451577931},{"date":"2022-04-22","current":-11.795086,"twenty":-17.940111,"median":-14.929798,"eighty":-10.632339,"marketCap":1193792421},{"date":"2022-04-29","current":-10.898662,"twenty":-17.804884,"median":-14.857563,"eighty":-10.684377,"marketCap":1103064491},{"date":"2022-05-06","current":-32.915177,"twenty":-17.940111,"median":-14.645312,"eighty":-10.723985,"marketCap":1354163297},{"date":"2022-05-13","current":-29.058222,"twenty":-18.333002,"median":-14.872724,"eighty":-10.751306,"marketCap":1195484322},{"date":"2022-05-20","current":-28.421637,"twenty":-18.885945,"median":-15.069047,"eighty":-10.839009,"marketCap":1169294588},{"date":"2022-05-27","current":-33.1773,"twenty":-19.049489,"median":-15.342708,"eighty":-10.862266,"marketCap":1364947305},{"date":"2022-06-03","current":-32.990069,"twenty":-19.222462,"median":-15.513371,"eighty":-10.873668,"marketCap":1357244442},{"date":"2022-06-10","current":-30.705853,"twenty":-19.580396,"median":-15.593006,"eighty":-10.886205,"marketCap":1263269515},{"date":"2022-06-17","current":-27.363201,"twenty":-19.952299,"median":-15.726279,"eighty":-10.895112,"marketCap":1125749461},{"date":"2022-06-24","current":-31.486423,"twenty":-20.484668,"median":-15.786949,"eighty":-10.913023,"marketCap":1295382942},{"date":"2022-07-01","current":-26.800944,"twenty":-21.071256,"median":-15.937931,"eighty":-10.936355,"marketCap":1102617623},{"date":"2022-07-08","current":-33.098228,"twenty":-21.272126,"median":-16.040389,"eighty":-10.956953,"marketCap":1361694211},{"date":"2022-07-15","current":-29.01249,"twenty":-21.598697,"median":-16.100747,"eighty":-11.03576,"marketCap":1193602853},{"date":"2022-07-22","current":-32.423519,"twenty":-21.983194,"median":-16.169674,"eighty":-11.067105,"marketCap":1333936005},{"date":"2022-07-29","current":-42.469188,"twenty":-22.304489,"median":-16.267515,"eighty":-11.082329,"marketCap":1747224849},{"date":"2022-08-05","current":82.369501,"twenty":-22.628462,"median":-16.282257,"eighty":-11.067105,"marketCap":2228589210},{"date":"2022-08-12","current":88.810853,"twenty":-22.490839,"median":-16.174557,"eighty":-10.905842,"marketCap":2402866428},{"date":"2022-08-19","current":83.28155,"twenty":-22.304489,"median":-16.119872,"eighty":-10.8603,"marketCap":2253265630},{"date":"2022-08-26","current":83.395557,"twenty":-22.226853,"median":-16.096006,"eighty":-10.645772,"marketCap":2256350183},{"date":"2022-09-02","current":80.773413,"twenty":-22.041243,"median":-15.937931,"eighty":-10.613065,"marketCap":2185405474},{"date":"2022-09-09","current":93.485108,"twenty":-22.023661,"median":-15.846067,"eighty":-10.549481,"marketCap":2529333082},{"date":"2022-09-16","current":93.71312,"twenty":-22.021151,"median":-15.726279,"eighty":-10.395337,"marketCap":2535502187},{"date":"2022-09-23","current":79.462342,"twenty":-21.831366,"median":-15.593006,"eighty":-10.368676,"marketCap":2149933120},{"date":"2022-09-30","current":76.042155,"twenty":-21.819122,"median":-15.513371,"eighty":-10.262908,"marketCap":2057396544},{"date":"2022-10-07","current":74.902093,"twenty":-21.721169,"median":-15.310938,"eighty":-10.097233,"marketCap":2026551018},{"date":"2022-10-14","current":69.657806,"twenty":-21.624708,"median":-15.039492,"eighty":-10.047978,"marketCap":1884661601},{"date":"2022-10-21","current":66.06661,"twenty":-21.494651,"median":-14.872724,"eighty":-9.958424,"marketCap":1787498196},{"date":"2022-10-28","current":76.270167,"twenty":-21.482407,"median":-14.433061,"eighty":-9.909169,"marketCap":2063565649},{"date":"2022-11-04","current":-14.953977,"twenty":-21.451797,"median":-14.4219,"eighty":-9.877825,"marketCap":1836871820},{"date":"2022-11-11","current":-16.890826,"twenty":-21.280777,"median":-14.576669,"eighty":-9.903999,"marketCap":2074784570},{"date":"2022-11-18","current":-16.614133,"twenty":-21.237524,"median":-14.865144,"eighty":-9.909169,"marketCap":2040797034},{"date":"2022-11-25","current":-17.217826,"twenty":-21.217097,"median":-14.91335,"eighty":-9.9269,"marketCap":2114951658},{"date":"2022-12-02","current":-14.702439,"twenty":-21.170718,"median":-14.953977,"eighty":-9.949423,"marketCap":1805974060},{"date":"2022-12-09","current":-13.268668,"twenty":-20.982113,"median":-14.865144,"eighty":-9.953946,"marketCap":1629856829},{"date":"2022-12-16","current":-13.822053,"twenty":-20.893463,"median":-14.702439,"eighty":-9.957528,"marketCap":1697831901},{"date":"2022-12-23","current":-11.709128,"twenty":-20.877545,"median":-14.601823,"eighty":-10.00141,"marketCap":1438290718},{"date":"2022-12-30","current":-11.243781,"twenty":-20.69037,"median":-14.4219,"eighty":-10.012156,"marketCap":1381129863},{"date":"2023-01-06","current":-9.508164,"twenty":-20.484668,"median":-14.289594,"eighty":-9.979917,"marketCap":1167935320},{"date":"2023-01-13","current":-12.388282,"twenty":-20.344923,"median":-14.208254,"eighty":-10.012156,"marketCap":1521714670},{"date":"2023-01-20","current":-12.853629,"twenty":-20.256765,"median":-14.145006,"eighty":-10.014843,"marketCap":1578875525},{"date":"2023-01-27","current":-12.400859,"twenty":-19.988756,"median":-13.923322,"eighty":-10.030067,"marketCap":1523259558},{"date":"2023-02-03","current":-12.853629,"twenty":-19.875299,"median":-13.822053,"eighty":-10.053822,"marketCap":1578875525},{"date":"2023-02-10","current":-11.558205,"twenty":-19.703329,"median":-13.658221,"eighty":-10.077624,"marketCap":1419752062},{"date":"2023-02-17","current":-10.342031,"twenty":-19.653494,"median":-13.523693,"eighty":-10.081113,"marketCap":1282970350},{"date":"2023-02-24","current":-9.743938,"twenty":-19.610883,"median":-13.50763,"eighty":-10.079322,"marketCap":1208774474},{"date":"2023-03-03","current":-10.952585,"twenty":-19.560071,"median":-13.391554,"eighty":-10.088277,"marketCap":1358711973},{"date":"2023-03-10","current":-9.183225,"twenty":-19.482136,"median":-13.343491,"eighty":-10.079322,"marketCap":1139215841},{"date":"2023-03-17","current":-8.111641,"twenty":-19.39775,"median":-13.267174,"eighty":-10.012156,"marketCap":1006281563},{"date":"2023-03-24","current":-7.937198,"twenty":-19.333554,"median":-13.105168,"eighty":-9.953946,"marketCap":984641100},{"date":"2023-03-31","current":-7.064978,"twenty":-19.1484,"median":-12.943359,"eighty":-9.893461,"marketCap":876438781},{"date":"2023-04-06","current":-6.093076,"twenty":-19.144695,"median":-12.872495,"eighty":-9.829507,"marketCap":755870483},{"date":"2023-04-14","current":-6.354742,"twenty":-19.080099,"median":-12.853629,"eighty":-9.700917,"marketCap":788331179},{"date":"2023-04-21","current":-5.597684,"twenty":-19.049489,"median":-12.782236,"eighty":-9.54737,"marketCap":694415034},{"date":"2023-04-28","current":-5.210344,"twenty":-19.01643,"median":-12.664975,"eighty":-9.348115,"marketCap":646363994},{"date":"2023-05-05","current":-4.197212,"twenty":-18.982964,"median":-12.583627,"eighty":-8.964761,"marketCap":614257796},{"date":"2023-05-12","current":-4.792881,"twenty":-18.921404,"median":-12.501475,"eighty":-8.241228,"marketCap":701433341},{"date":"2023-05-19","current":-4.367792,"twenty":-18.885945,"median":-12.43859,"eighty":-7.919753,"marketCap":639221958},{"date":"2023-05-26","current":-5.02668,"twenty":-18.778406,"median":-12.401517,"eighty":-7.304216,"marketCap":735649601},{"date":"2023-06-02","current":-5.887486,"twenty":-18.567155,"median":-12.400859,"eighty":-6.920439,"marketCap":861627651},{"date":"2023-06-09","current":-6.185048,"twenty":-18.429544,"median":-12.340716,"eighty":-6.346377,"marketCap":905175619},{"date":"2023-06-16","current":-6.705782,"twenty":-18.354838,"median":-12.133599,"eighty":-6.346377,"marketCap":981384563},{"date":"2023-06-23","current":-5.876859,"twenty":-18.284931,"median":-12.06798,"eighty":-6.260044,"marketCap":860072367},{"date":"2023-06-30","current":-6.015013,"twenty":-18.223223,"median":-12.036128,"eighty":-6.148915,"marketCap":880291066},{"date":"2023-07-07","current":-5.961876,"twenty":-18.133801,"median":-12.022497,"eighty":-6.142539,"marketCap":872514643},{"date":"2023-07-14","current":-7.258398,"twenty":-18.059575,"median":-11.940592,"eighty":-6.174421,"marketCap":1062259361},{"date":"2023-07-21","current":-7.683488,"twenty":-17.910245,"median":-11.89144,"eighty":-6.185048,"marketCap":1124470744},{"date":"2023-07-28","current":-6.769546,"twenty":-17.808942,"median":-11.807035,"eighty":-6.195675,"marketCap":990716271},{"date":"2023-08-04","current":-11.108242,"twenty":-17.784624,"median":-11.787505,"eighty":-6.195675,"marketCap":1057593507},{"date":"2023-08-11","current":-10.129579,"twenty":-17.770454,"median":-11.709128,"eighty":-6.204177,"marketCap":964416924},{"date":"2023-08-18","current":-8.869518,"twenty":-17.619732,"median":-11.611327,"eighty":-6.245309,"marketCap":844449067},{"date":"2023-08-25","current":-8.018568,"twenty":-17.561457,"median":-11.521877,"eighty":-6.265028,"marketCap":763431813},{"date":"2023-09-01","current":-8.329492,"twenty":-17.507667,"median":-11.506114,"eighty":-6.312066,"marketCap":793034271},{"date":"2023-09-08","current":-7.920381,"twenty":-17.429665,"median":-11.478434,"eighty":-6.329578,"marketCap":754083669},{"date":"2023-09-15","current":-8.24767,"twenty":-17.384095,"median":-11.43159,"eighty":-6.346377,"marketCap":785244151},{"date":"2023-09-22","current":-7.233076,"twenty":-17.370542,"median":-11.373026,"eighty":-6.399582,"marketCap":688646656},{"date":"2023-09-29","current":-6.840329,"twenty":-17.354896,"median":-11.340262,"eighty":-6.480485,"marketCap":651254077},{"date":"2023-10-06","current":-6.071201,"twenty":-17.30088,"median":-11.322427,"eighty":-6.329578,"marketCap":578026944},{"date":"2023-10-13","current":-6.447583,"twenty":-17.237949,"median":-11.292781,"eighty":-6.329578,"marketCap":613861499},{"date":"2023-10-20","current":-6.022108,"twenty":-17.184331,"median":-11.25007,"eighty":-6.287212,"marketCap":573352872},{"date":"2023-10-27","current":-5.302073,"twenty":-17.162001,"median":-11.239175,"eighty":-6.26752,"marketCap":504799811},{"date":"2023-11-03","current":-3.97612,"twenty":-17.142364,"median":-11.185316,"eighty":-6.195675,"marketCap":548708469},{"date":"2023-11-10","current":-3.513275,"twenty":-17.141847,"median":-11.155789,"eighty":-6.142539,"marketCap":484835443},{"date":"2023-11-17","current":-3.276044,"twenty":-17.111236,"median":-11.136061,"eighty":-6.10393,"marketCap":452097358},{"date":"2023-11-24","current":-2.937143,"twenty":-17.08185,"median":-11.100239,"eighty":-6.0352,"marketCap":405328666},{"date":"2023-12-01","current":-3.242154,"twenty":-17.034046,"median":-11.071134,"eighty":-5.953374,"marketCap":447420489},{"date":"2023-12-08","current":-3.761802,"twenty":-17.017605,"median":-10.952585,"eighty":-5.874733,"marketCap":519132484},{"date":"2023-12-15","current":-4.642945,"twenty":-16.995387,"median":-10.918654,"eighty":-5.749332,"marketCap":640731084},{"date":"2023-12-22","current":-4.496088,"twenty":-16.957473,"median":-10.889787,"eighty":-5.617675,"marketCap":620464651},{"date":"2023-12-29","current":-4.496088,"twenty":-16.941586,"median":-10.871876,"eighty":-5.511538,"marketCap":620464651},{"date":"2024-01-05","current":-4.032923,"twenty":-16.93004,"median":-10.859645,"eighty":-5.451769,"marketCap":556547438},{"date":"2024-01-12","current":-4.01033,"twenty":-16.927574,"median":-10.748584,"eighty":-5.285313,"marketCap":553429525},{"date":"2024-01-19","current":-3.106594,"twenty":-16.921058,"median":-10.713957,"eighty":-5.202507,"marketCap":428713012},{"date":"2024-01-26","current":-3.671429,"twenty":-16.907282,"median":-10.665999,"eighty":-5.113636,"marketCap":506660833},{"date":"2024-02-02","current":-3.479385,"twenty":-16.904245,"median":-10.628795,"eighty":-4.890652,"marketCap":480158574},{"date":"2024-02-09","current":-3.581055,"twenty":-16.897367,"median":-10.616647,"eighty":-4.744252,"marketCap":494189181},{"date":"2024-02-16","current":-3.806989,"twenty":-16.89179,"median":-10.58353,"eighty":-4.642945,"marketCap":525368310},{"date":"2024-02-23","current":-3.061407,"twenty":-16.889795,"median":-10.554092,"eighty":-4.584587,"marketCap":422477187},{"date":"2024-03-01","current":-3.011354,"twenty":-16.886474,"median":-10.489165,"eighty":-4.49578,"marketCap":422833301},{"date":"2024-03-08","current":-2.359643,"twenty":-16.873291,"median":-10.403025,"eighty":-4.363541,"marketCap":331324602},{"date":"2024-03-15","current":-2.000079,"twenty":-16.827363,"median":-10.386898,"eighty":-4.194758,"marketCap":280837043},{"date":"2024-03-22","current":-2.528189,"twenty":-16.767076,"median":-10.368676,"eighty":-4.123297,"marketCap":354990645},{"date":"2024-03-28","current":-2.460771,"twenty":-16.723153,"median":-10.353963,"eighty":-4.050998,"marketCap":345524227},{"date":"2024-04-05","current":-2.258516,"twenty":-16.691048,"median":-10.30465,"eighty":-3.944809,"marketCap":317124976},{"date":"2024-04-12","current":-2.045024,"twenty":-16.689282,"median":-10.293223,"eighty":-3.870251,"marketCap":287147988},{"date":"2024-04-19","current":-1.786587,"twenty":-16.685563,"median":-10.262908,"eighty":-3.782136,"marketCap":250860055},{"date":"2024-04-26","current":-1.909613,"twenty":-16.670371,"median":-10.192508,"eighty":-3.739209,"marketCap":268134458},{"date":"2024-05-03","current":-1.83704,"twenty":-16.63859,"median":-10.155127,"eighty":-3.684985,"marketCap":308516153},{"date":"2024-05-10","current":-1.289806,"twenty":-16.607272,"median":-10.14201,"eighty":-3.567499,"marketCap":216612532},{"date":"2024-05-17","current":-1.318682,"twenty":-16.579839,"median":-10.105286,"eighty":-3.522312,"marketCap":221462067},{"date":"2024-05-24","current":-1.260929,"twenty":-16.549722,"median":-10.083799,"eighty":-3.46131,"marketCap":211762998},{"date":"2024-05-31","current":-1.318682,"twenty":-16.542575,"median":-10.062589,"eighty":-3.445495,"marketCap":221462067},{"date":"2024-06-07","current":-1.183926,"twenty":-16.538255,"median":-10.012156,"eighty":-3.298638,"marketCap":198830907},{"date":"2024-06-14","current":-1.145424,"twenty":-16.529638,"median":-9.982299,"eighty":-3.242154,"marketCap":192364861},{"date":"2024-06-21","current":-1.078046,"twenty":-16.526127,"median":-9.953946,"eighty":-3.172115,"marketCap":181049281},{"date":"2024-06-28","current":-1.106923,"twenty":-16.522454,"median":-9.953946,"eighty":-3.163077,"marketCap":185898815},{"date":"2024-07-05","current":-1.097297,"twenty":-16.511272,"median":-9.909169,"eighty":-3.106594,"marketCap":184282304},{"date":"2024-07-12","current":-1.232053,"twenty":-16.510088,"median":-9.885643,"eighty":-3.01622,"marketCap":206913464},{"date":"2024-07-15","current":-1.38606,"twenty":-16.507876,"median":-9.877825,"eighty":-3.012327,"marketCap":232777647},{"date":"2024-08-02","current":-1.058796,"twenty":-16.505664,"median":-9.864392,"eighty":-2.99394,"marketCap":177816258},{"date":"2024-08-09","current":-0.116051,"twenty":-16.499027,"median":-9.797434,"eighty":-2.937143,"marketCap":89281803},{"date":"2024-08-16","current":-0.110639,"twenty":-16.496027,"median":-9.722964,"eighty":-2.759354,"marketCap":85118571},{"date":"2024-08-23","current":-0.129431,"twenty":-16.470139,"median":-9.595729,"eighty":-2.474255,"marketCap":99576043},{"date":"2024-08-30","current":-0.130446,"twenty":-16.437956,"median":-9.53528,"eighty":-2.364138,"marketCap":100356649},{"date":"2024-09-06","current":-0.096667,"twenty":-16.436582,"median":-9.484781,"eighty":-2.271999,"marketCap":74368977},{"date":"2024-09-13","current":-0.089839,"twenty":-16.420075,"median":-9.183225,"eighty":-2.236043,"marketCap":69116149},{"date":"2024-09-20","current":-0.085632,"twenty":-16.371432,"median":-9.033432,"eighty":-2.16974,"marketCap":65879887},{"date":"2024-09-27","current":-0.067157,"twenty":-16.360866,"median":-8.971401,"eighty":-2.118079,"marketCap":51666354},{"date":"2024-10-04","current":-0.101465,"twenty":-16.348795,"median":-8.885882,"eighty":-2.078733,"marketCap":78060592},{"date":"2024-10-11","current":-0.104425,"twenty":-16.324985,"median":-8.607687,"eighty":-2.000079,"marketCap":80337360},{"date":"2024-10-18","current":-0.121441,"twenty":-16.312022,"median":-8.435861,"eighty":-1.918816,"marketCap":93428772},{"date":"2024-10-25","current":-0.114021,"twenty":-16.30817,"median":-8.360847,"eighty":-1.786587,"marketCap":87720591},{"date":"2024-10-31","current":-0.093157,"twenty":-16.296999,"median":-8.313128,"eighty":-1.775351,"marketCap":78304532},{"date":"2024-11-08","current":-0.067769,"twenty":-16.267515,"median":-8.231305,"eighty":-1.318682,"marketCap":56963911},{"date":"2024-11-15","current":-0.071641,"twenty":-16.205167,"median":-8.198577,"eighty":-1.309056,"marketCap":60218992},{"date":"2024-11-22","current":-0.069628,"twenty":-16.174557,"median":-8.08049,"eighty":-1.28018,"marketCap":58526350},{"date":"2024-11-29","current":-0.07594,"twenty":-16.166745,"median":-7.977883,"eighty":-1.251304,"marketCap":63832132},{"date":"2024-12-06","current":-0.072629,"twenty":-16.144156,"median":-7.920381,"eighty":-1.230128,"marketCap":61049038},{"date":"2024-12-13","current":-0.065542,"twenty":-16.108397,"median":-7.854924,"eighty":-1.201252,"marketCap":55092240},{"date":"2024-12-20","current":-0.064535,"twenty":-16.096954,"median":-7.787674,"eighty":-1.180076,"marketCap":54245919},{"date":"2024-12-27","current":-0.079851,"twenty":-16.096006,"median":-7.768506,"eighty":-1.1512,"marketCap":67119763},{"date":"2025-01-03","current":-0.150156,"twenty":-16.091964,"median":-7.707644,"eighty":-1.106923,"marketCap":126215753},{"date":"2025-01-10","current":-0.161425,"twenty":-16.065676,"median":-7.683488,"eighty":-1.097297,"marketCap":135688038},{"date":"2025-01-17","current":-0.135189,"twenty":-15.979504,"median":-7.476256,"eighty":-1.079971,"marketCap":113634866},{"date":"2025-01-24","current":-0.133873,"twenty":-15.958433,"median":-7.417807,"eighty":-1.058796,"marketCap":112528139},{"date":"2025-01-31","current":-0.111044,"twenty":-15.917429,"median":-7.347627,"eighty":-0.236223,"marketCap":93339438},{"date":"2025-02-07","current":-0.111218,"twenty":-15.905185,"median":-7.247771,"eighty":-0.161909,"marketCap":93485917},{"date":"2025-02-14","current":-0.104248,"twenty":-15.786949,"median":-7.21589,"eighty":-0.151376,"marketCap":87626771},{"date":"2025-02-21","current":-0.127251,"twenty":-15.759096,"median":-7.085796,"eighty":-0.146242,"marketCap":106961951},{"date":"2025-02-28","current":-0.085621,"twenty":-15.73145,"median":-7.034161,"eighty":-0.135651,"marketCap":71969833},{"date":"2025-03-07","current":-0.084534,"twenty":-15.692008,"median":-6.950209,"eighty":-0.13272,"marketCap":72193048},{"date":"2025-03-14","current":-0.078287,"twenty":-15.655218,"median":-6.91397,"eighty":-0.128995,"marketCap":66858182},{"date":"2025-03-21","current":-0.08265,"twenty":-15.641869,"median":-6.840329,"eighty":-0.12528,"marketCap":70584380},{"date":"2025-03-28","current":-0.071118,"twenty":-15.564631,"median":-6.795322,"eighty":-0.123044,"marketCap":60735397},{"date":"2025-04-04","current":-0.063698,"twenty":-15.528853,"median":-6.758507,"eighty":-0.121428,"marketCap":54399218},{"date":"2025-04-11","current":-0.064486,"twenty":-15.515624,"median":-6.683476,"eighty":-0.118913,"marketCap":55072232},{"date":"2025-04-17","current":-0.056663,"twenty":-15.450234,"median":-6.627592,"eighty":-0.117023,"marketCap":48391338}],"updateTime":1745294978947}}}