STERIS plc

225.51

-2.1100-0.93%

Volume:125.23K

Turnover:28.28M

Market Cap:22.18B

PE:36.34

High:227.57

Open:226.42

Low:224.60

Close:227.62

Loading ...

Overview Company News Filings

Jul 03, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STE/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STE\",,,,,undefined,":{"symbol":"STE","market":"US","secType":"STK","nameCN":"STERIS plc","latestPrice":225.51,"timestamp":1752773688135,"preClose":227.62,"halted":0,"volume":125234,"delay":0,"floatShares":97988807,"shares":98370979,"eps":6.205594,"marketStatus":"Trading","change":-2.11,"latestTime":"07-17 13:34:51 EDT","open":226.42,"high":227.57,"low":224.5956,"amount":28281078.25592,"amplitude":0.013067,"askPrice":225.66,"askSize":9,"bidPrice":225.38,"bidSize":108,"shortable":3,"etf":0,"ttmEps":6.205594,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":707371200000,"exchange":"NYSE","adjPreClose":227.62,"dividendRate":0.009889,"preHourTrading":{"tag":"盘前","latestPrice":227.73,"preClose":227.62,"latestTime":"09:27 EDT","volume":29,"amount":6604.17,"timestamp":1752758840757},"postHourTrading":{"tag":"盘后","latestPrice":227.62,"preClose":227.62,"latestTime":"18:25 EDT","volume":26219,"amount":5967911.3672,"timestamp":1752704701595},"volumeRatio":0.311607,"impliedVol":0.2668,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STE\",,,,,undefined,":{"symbol":"STE","floatShares":97988807,"roa":"5.82%","roe":"9.46%","lyrEps":6.235262,"volumeRatio":0.311607,"shares":98370979,"dividePrice":2.23,"high":227.57,"amplitude":0.013067,"preClose":227.62,"low":224.5956,"week52Low":200.98,"pbRate":"3.36","psRate":"4.06","week52High":252.79,"institutionHeld":0.9162,"latestPrice":225.51,"committee":0.846154,"eps":6.205594,"divideRate":0.009889,"volume":125234,"delay":0,"ttmEps":6.205594,"open":226.42,"prevYearClose":205.56,"prevWeekClose":228.03,"prevMonthClose":240.22,"prevQuarterClose":240.22,"fiveDayClose":230.72,"twentyDayClose":237.08,"sixtyDayClose":218.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"STE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19846890","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525155509-STE","pdf_url":"","pub_time":1751515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000119312525155509/0001193125-25-155509-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000119312525155509/d98166d8k.htm","primary":true,"translateUrl":"","linkName":"d98166d8k.htm","type":"8-K","id":"NTFILE24EhtcdF6PpKLDB7","market":"us","size":24593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-07-03 12:00","pubTimestamp":1751515200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19808463","market":"us","labels":[],"media":"sec.gov","original_id":"AN175789825000006-STE","pdf_url":"","pub_time":1750824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"STE","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789825000006/0001757898-25-000006-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789825000006/ste1231202411-kdocument.htm","primary":true,"translateUrl":"","linkName":"ste1231202411-kdocument.htm","type":"11-K","id":"NTFILE6nBsVv68ob5WEhuF","market":"us","size":213921},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789825000006/exhibit2311231202411-k.htm","primary":false,"translateUrl":"","linkName":"exhibit2311231202411-k.htm","type":"EX-23.1","id":"NTFILEBXZsdz5eqjTqJ83c","market":"us","size":2456}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-25 12:00","pubTimestamp":1750824000,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19772784","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109425000666-STE","pdf_url":"","pub_time":1749787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"STE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000192109425000666/0001921094-25-000666-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578804/000192109425000666/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4aXc3T8hEHmjPcwH","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-13 12:00","pubTimestamp":1749787200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19740056","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109425000613-STE","pdf_url":"","pub_time":1749096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"STE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000192109425000613/0001921094-25-000613-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651806/000192109425000613/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5kLMrSYXvfeagQdF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-05 12:00","pubTimestamp":1749096000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19710150","market":"us","labels":[],"media":"sec.gov","original_id":"AN175789825000005-STE","pdf_url":"","pub_time":1748491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"STE","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789825000005/0001757898-25-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789825000005/ste-20250331.htm","primary":true,"translateUrl":"","linkName":"ste-20250331.htm","type":"10-K","id":"NTFILE2VspruwELgy7FZFv","market":"us","size":3083507},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789825000005/ste03312025ex211.htm","primary":false,"translateUrl":"","linkName":"ste03312025ex211.htm","type":"EX-21.1","id":"NTFILECAHbTHbtfLYYvMvY","market":"us","size":85958},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789825000005/ste03312025ex231.htm","primary":false,"translateUrl":"","linkName":"ste03312025ex231.htm","type":"EX-23.1","id":"NTFILEA5FoKd2F9pvsGzgV","market":"us","size":5625},{"description":"EX-24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789825000005/ste03312025ex241.htm","primary":false,"translateUrl":"","linkName":"ste03312025ex241.htm","type":"EX-24.1","id":"NTFILE3uVT7R6GTR1z2rwo","market":"us","size":13743},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789825000005/ste03312025ex311.htm","primary":false,"translateUrl":"","linkName":"ste03312025ex311.htm","type":"EX-31.1","id":"NTFILE8MdwA8nWBGFycYwP","market":"us","size":10165},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789825000005/ste03312025ex312.htm","primary":false,"translateUrl":"","linkName":"ste03312025ex312.htm","type":"EX-31.2","id":"NTFILEDs6fRBuXG3GWr232","market":"us","size":10592},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789825000005/ste03312025ex321.htm","primary":false,"translateUrl":"","linkName":"ste03312025ex321.htm","type":"EX-32.1","id":"NTFILE2xwC8KB5HTYSSBCR","market":"us","size":7953}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-05-29 12:00","pubTimestamp":1748491200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19672898","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109425000528-STE","pdf_url":"","pub_time":1747713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"STE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000192109425000528/0001921094-25-000528-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000192109425000528/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF8HNLnpeMpozcUtM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-20 12:00","pubTimestamp":1747713600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19643745","market":"us","labels":[],"media":"sec.gov","original_id":"AN175789825000004-STE","pdf_url":"","pub_time":1747195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789825000004/0001757898-25-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789825000004/ste03312025ex991.htm","primary":true,"translateUrl":"","linkName":"ste03312025ex991.htm","type":"EX-99.1","id":"NTFILE9yBHP7nNBwW4Hsif","market":"us","size":635423},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789825000004/ste-20250514.htm","primary":false,"translateUrl":"","linkName":"ste-20250514.htm","type":"8-K","id":"NTFILE5RDsCtHYg2aytNqt","market":"us","size":36878}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-14 12:00","pubTimestamp":1747195200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19192495","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525044247-STE","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000119312525044247/0001193125-25-044247-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000119312525044247/d915038d8k.htm","primary":true,"translateUrl":"","linkName":"d915038d8k.htm","type":"8-K","id":"NTFILEoaxb4SCzFWJChPGe","market":"us","size":35714}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19149864","market":"us","labels":[],"media":"sec.gov","original_id":"AN175789825000002-STE","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"STE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789825000002/0001757898-25-000002-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789825000002/ste-20241231.htm","primary":true,"translateUrl":"","linkName":"ste-20241231.htm","type":"10-Q","id":"NTFILECAqJfr5Q49KGPn3R","market":"us","size":1782037},{"description":"EX-15.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789825000002/ste12312024ex151.htm","primary":false,"translateUrl":"","linkName":"ste12312024ex151.htm","type":"EX-15.1","id":"NTFILEBGYrjb2UWtmxREho","market":"us","size":7215},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789825000002/ste12312024ex311.htm","primary":false,"translateUrl":"","linkName":"ste12312024ex311.htm","type":"EX-31.1","id":"NTFILEDdBA18BaumZFeNqi","market":"us","size":9705},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789825000002/ste12312024ex312.htm","primary":false,"translateUrl":"","linkName":"ste12312024ex312.htm","type":"EX-31.2","id":"NTFILE7nGh2hVYRQwuu4G8","market":"us","size":9852},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789825000002/ste12312024ex321.htm","primary":false,"translateUrl":"","linkName":"ste12312024ex321.htm","type":"EX-32.1","id":"NTFILE7xj7jCydFAy9ANi2","market":"us","size":7821}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19150882","market":"us","labels":[],"media":"sec.gov","original_id":"AN175789825000001-STE","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789825000001/0001757898-25-000001-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789825000001/ste12312024ex991.htm","primary":true,"translateUrl":"","linkName":"ste12312024ex991.htm","type":"EX-99.1","id":"NTFILE8PhJTfT9CaYWmWbg","market":"us","size":632183},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789825000001/ste-20250205.htm","primary":false,"translateUrl":"","linkName":"ste-20250205.htm","type":"8-K","id":"NTFILE48fDKxDjpdGAFfD6","market":"us","size":39944}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18873209","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424001478-STE","pdf_url":"","pub_time":1732569876000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"STE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/0001921094-24-001478-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000192109424001478/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4T6DABVrD9WngphX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-26 05:24","pubTimestamp":1732569876,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18806244","market":"us","labels":[],"media":"sec.gov","original_id":"AN175789824000018-STE","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"STE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000018/0001757898-24-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000018/ste-20240930.htm","primary":true,"translateUrl":"","linkName":"ste-20240930.htm","type":"10-Q","id":"NTFILECzxRLgTwzuyTVAif","market":"us","size":1760757},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000018/ste9302024ex101.htm","primary":false,"translateUrl":"","linkName":"ste9302024ex101.htm","type":"EX-10.1","id":"NTFILEHWNGsvhrGYAMAMJe","market":"us","size":7800},{"description":"EX-15.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000018/ste9302024ex151.htm","primary":false,"translateUrl":"","linkName":"ste9302024ex151.htm","type":"EX-15.1","id":"NTFILE5vKz1DA86Q1kmfT6","market":"us","size":7828},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000018/ste9302024ex311.htm","primary":false,"translateUrl":"","linkName":"ste9302024ex311.htm","type":"EX-31.1","id":"NTFILE7CmX4JhSuaoC68VN","market":"us","size":9704},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000018/ste9302024ex312.htm","primary":false,"translateUrl":"","linkName":"ste9302024ex312.htm","type":"EX-31.2","id":"NTFILE7oHpGX9JbLdv7j35","market":"us","size":9851},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000018/ste9302024ex321.htm","primary":false,"translateUrl":"","linkName":"ste9302024ex321.htm","type":"EX-32.1","id":"NTFILE8w8yz7Qz9aNftcZL","market":"us","size":7821}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18803136","market":"us","labels":[],"media":"sec.gov","original_id":"AN175789824000017-STE","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000017/0001757898-24-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000017/ste9302024ex991.htm","primary":true,"translateUrl":"","linkName":"ste9302024ex991.htm","type":"EX-99.1","id":"NTFILEEtXuf8MANKdRYPqc","market":"us","size":627648},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000017/ste-20241106.htm","primary":false,"translateUrl":"","linkName":"ste-20241106.htm","type":"8-K","id":"NTFILE9Hh43gLkwg3ZiM8X","market":"us","size":38783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18686071","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524233855-STE","pdf_url":"","pub_time":1728334652000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/0001193125-24-233855-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000119312524233855/d833057dex101.htm","primary":true,"translateUrl":"","linkName":"d833057dex101.htm","type":"EX-10.1","id":"NTFILEECoUJ3skh6Z2aNBC","market":"us","size":741471},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000119312524233855/d833057d8k.htm","primary":false,"translateUrl":"","linkName":"d833057d8k.htm","type":"8-K","id":"NTFILE8LFemtYyUyuGy1KG","market":"us","size":33265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-08 04:57","pubTimestamp":1728334652,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18600079","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424001181-STE","pdf_url":"","pub_time":1725940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"STE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000192109424001181/0001921094-24-001181-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235611/000192109424001181/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7yAt54KbRWyE868u","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-10 12:00","pubTimestamp":1725940800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444347","market":"us","labels":[],"media":"sec.gov","original_id":"AN175789824000016-STE","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"STE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/0001757898-24-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ste-20240630.htm","primary":true,"translateUrl":"","linkName":"ste-20240630.htm","type":"10-Q","id":"NTFILE2pti389Jb4WLv671","market":"us","size":1396589},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas.htm","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas.htm","type":"EX-2.1","id":"NTFILE4o9Ht2gEtYGHSewd","market":"us","size":451290},{"description":"EX-15.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ste6302024ex151.htm","primary":false,"translateUrl":"","linkName":"ste6302024ex151.htm","type":"EX-15.1","id":"NTFILEBhda4YBwDB3g6dFQ","market":"us","size":7819},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ste6302024ex311.htm","primary":false,"translateUrl":"","linkName":"ste6302024ex311.htm","type":"EX-31.1","id":"NTFILEjVsyqgXpnH49yE6t","market":"us","size":9702},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ste6302024ex312.htm","primary":false,"translateUrl":"","linkName":"ste6302024ex312.htm","type":"EX-31.2","id":"NTFILEA7QHci11ivwnKE8Q","market":"us","size":9849},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ste6302024ex321.htm","primary":false,"translateUrl":"","linkName":"ste6302024ex321.htm","type":"EX-32.1","id":"NTFILECdK3MepjqQqdjwgR","market":"us","size":7814},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas001.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas001.jpg","type":"GRAPHIC","id":"NTFILEGaUiJtvkjBHDbpdb","market":"us","size":46567},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas002.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas002.jpg","type":"GRAPHIC","id":"NTFILEFrUZpjEfwCR2rq79","market":"us","size":165138},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas003.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas003.jpg","type":"GRAPHIC","id":"NTFILE6yzEaJUzJDJq2Rox","market":"us","size":173629},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas004.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas004.jpg","type":"GRAPHIC","id":"NTFILEGSTHVfvo3okumhXC","market":"us","size":176177},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas005.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas005.jpg","type":"GRAPHIC","id":"NTFILEAnqj6Bg1NStkasW1","market":"us","size":121555},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas006.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas006.jpg","type":"GRAPHIC","id":"NTFILE2zZGoYtbMihz2WBU","market":"us","size":264379},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas007.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas007.jpg","type":"GRAPHIC","id":"NTFILEE4JkDuTp4SXCsf5U","market":"us","size":286785},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas008.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas008.jpg","type":"GRAPHIC","id":"NTFILEFsnGk6bdw9r21Yns","market":"us","size":313615},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas009.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas009.jpg","type":"GRAPHIC","id":"NTFILEGPhkzSXHS6MnhuR8","market":"us","size":320843},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas010.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas010.jpg","type":"GRAPHIC","id":"NTFILE8T8yv5ZynUHUHRER","market":"us","size":261363},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas011.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas011.jpg","type":"GRAPHIC","id":"NTFILE55ynnoPDNWSyL1Xn","market":"us","size":270686},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas012.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas012.jpg","type":"GRAPHIC","id":"NTFILE3erXtrbYZcYnDwJ8","market":"us","size":225147},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas013.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas013.jpg","type":"GRAPHIC","id":"NTFILEDVRKXrvVbNmZqZuB","market":"us","size":234097},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas014.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas014.jpg","type":"GRAPHIC","id":"NTFILE4iw7CNQb2VtYrf2b","market":"us","size":266807},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas015.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas015.jpg","type":"GRAPHIC","id":"NTFILE5DQEo4Cbcht9gyM9","market":"us","size":308561},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas016.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas016.jpg","type":"GRAPHIC","id":"NTFILEnkJGj9M9D6dGesjz","market":"us","size":329929},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas017.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas017.jpg","type":"GRAPHIC","id":"NTFILEJ7HUfNBNpMDH6QVL","market":"us","size":230328},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas018.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas018.jpg","type":"GRAPHIC","id":"NTFILEEGoxTmxLxVzwiRwA","market":"us","size":275188},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas019.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas019.jpg","type":"GRAPHIC","id":"NTFILEGg4PoNo66YLhyPij","market":"us","size":234232},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas020.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas020.jpg","type":"GRAPHIC","id":"NTFILEDN3Lee82m78Q32RX","market":"us","size":228003},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas021.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas021.jpg","type":"GRAPHIC","id":"NTFILEB88K6KjaGDuhcWAm","market":"us","size":228043},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas022.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas022.jpg","type":"GRAPHIC","id":"NTFILEGvzrMLKw9TYkLHM6","market":"us","size":280918},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas023.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas023.jpg","type":"GRAPHIC","id":"NTFILE2RoLSVyfqwGDc4Dz","market":"us","size":278561},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas024.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas024.jpg","type":"GRAPHIC","id":"NTFILE6ZNyJ5QLL79RDDEH","market":"us","size":245712},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas025.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas025.jpg","type":"GRAPHIC","id":"NTFILE9jLis2ywRXnsp3wr","market":"us","size":227901},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas026.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas026.jpg","type":"GRAPHIC","id":"NTFILEHCFAE7zLZetvmgxX","market":"us","size":229620},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas027.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas027.jpg","type":"GRAPHIC","id":"NTFILEUTaWEmBjyCUqjofy","market":"us","size":200551},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas028.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas028.jpg","type":"GRAPHIC","id":"NTFILE2SeTREukv4zvHPNH","market":"us","size":188368},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas029.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas029.jpg","type":"GRAPHIC","id":"NTFILEAMMXTJTvp3n9o9Gv","market":"us","size":293110},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas030.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas030.jpg","type":"GRAPHIC","id":"NTFILE3gVaub5K1jDhmXov","market":"us","size":344935},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas031.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas031.jpg","type":"GRAPHIC","id":"NTFILEJ3MjNi3p83NoDzcu","market":"us","size":310893},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas032.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas032.jpg","type":"GRAPHIC","id":"NTFILEFSeo6Ltqv37danRj","market":"us","size":301114},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas033.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas033.jpg","type":"GRAPHIC","id":"NTFILEFUDm2WpwMkuoqDGt","market":"us","size":309024},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas034.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas034.jpg","type":"GRAPHIC","id":"NTFILE29yATxLpGVqX1oU6","market":"us","size":277047},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas035.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas035.jpg","type":"GRAPHIC","id":"NTFILE4Gkma6ydmYMw5sWE","market":"us","size":287784},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas036.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas036.jpg","type":"GRAPHIC","id":"NTFILE3kcueiM8V4vnZmPz","market":"us","size":283343},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas037.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas037.jpg","type":"GRAPHIC","id":"NTFILEF6we5nrdVGDyFioo","market":"us","size":314469},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas038.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas038.jpg","type":"GRAPHIC","id":"NTFILEEDERcXZgYMp6x8cK","market":"us","size":330003},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas039.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas039.jpg","type":"GRAPHIC","id":"NTFILEBWixi3d1ZuVPD3f1","market":"us","size":291684},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas040.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas040.jpg","type":"GRAPHIC","id":"NTFILE7aQ53woQi7LLoSmt","market":"us","size":315717},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas041.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas041.jpg","type":"GRAPHIC","id":"NTFILEFuqCVMGY5263EjrY","market":"us","size":306344},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas042.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas042.jpg","type":"GRAPHIC","id":"NTFILEBr4EudEq8RGDS9ex","market":"us","size":283128},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas043.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas043.jpg","type":"GRAPHIC","id":"NTFILEE3tTrH7mzhm7KMJ9","market":"us","size":284788},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas044.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas044.jpg","type":"GRAPHIC","id":"NTFILE2Vp6i4noSEqJKEzB","market":"us","size":217591},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas045.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas045.jpg","type":"GRAPHIC","id":"NTFILE72Kh7FGnyhA1int7","market":"us","size":248912},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas046.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas046.jpg","type":"GRAPHIC","id":"NTFILE7Dwv4DBiHKh4JJBn","market":"us","size":299448},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas047.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas047.jpg","type":"GRAPHIC","id":"NTFILE5zY42KuRpsksw8TD","market":"us","size":313225},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas048.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas048.jpg","type":"GRAPHIC","id":"NTFILEJBwotd7bURkEbfrZ","market":"us","size":257335},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas049.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas049.jpg","type":"GRAPHIC","id":"NTFILEES33U8ip7wajGdap","market":"us","size":290190},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas050.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas050.jpg","type":"GRAPHIC","id":"NTFILE4FCoYctZXCxTvhbs","market":"us","size":258407},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas051.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas051.jpg","type":"GRAPHIC","id":"NTFILE5yTSLQp5pR5zrUm5","market":"us","size":286139},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas052.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas052.jpg","type":"GRAPHIC","id":"NTFILEBxtKWaEEvLX3o5kP","market":"us","size":288453},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas053.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas053.jpg","type":"GRAPHIC","id":"NTFILEGtResDsdwXTJWH44","market":"us","size":293588},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas054.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas054.jpg","type":"GRAPHIC","id":"NTFILEFpze79RH7e9qLzUB","market":"us","size":295383},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas055.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas055.jpg","type":"GRAPHIC","id":"NTFILE92M36uRpCbWw6W7M","market":"us","size":285687},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas056.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas056.jpg","type":"GRAPHIC","id":"NTFILEzKiYFkok93fhZf3X","market":"us","size":310138},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas057.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas057.jpg","type":"GRAPHIC","id":"NTFILE73RtFsZexvPYSL7i","market":"us","size":289663},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas058.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas058.jpg","type":"GRAPHIC","id":"NTFILE29CNQaE4U6tgxMEu","market":"us","size":262344},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas059.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas059.jpg","type":"GRAPHIC","id":"NTFILE63yJeyDfhtJUMg2u","market":"us","size":299303},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas060.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas060.jpg","type":"GRAPHIC","id":"NTFILE9N8DXGc34e5167ua","market":"us","size":307644},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas061.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas061.jpg","type":"GRAPHIC","id":"NTFILE7xMwGkvFCoUbarwB","market":"us","size":283252},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas062.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas062.jpg","type":"GRAPHIC","id":"NTFILEGBxaDrGEBtcJq2R9","market":"us","size":277441},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas063.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas063.jpg","type":"GRAPHIC","id":"NTFILEJCB2nWygA5Yo7tq7","market":"us","size":301184},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas064.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas064.jpg","type":"GRAPHIC","id":"NTFILE3x3foBUDuQqtEotg","market":"us","size":304140},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas065.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas065.jpg","type":"GRAPHIC","id":"NTFILEJ7XBtjMLhui3jQ3n","market":"us","size":341027},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas066.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas066.jpg","type":"GRAPHIC","id":"NTFILE8TjMU3XYF8i2xGjW","market":"us","size":308581},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas067.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas067.jpg","type":"GRAPHIC","id":"NTFILE3H4cRGbLSzHAKV68","market":"us","size":278969},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas068.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas068.jpg","type":"GRAPHIC","id":"NTFILE2KYYyrivz3p2Z6np","market":"us","size":251747},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas069.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas069.jpg","type":"GRAPHIC","id":"NTFILEEgZr7PANTSDU2k6c","market":"us","size":271371},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas070.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas070.jpg","type":"GRAPHIC","id":"NTFILEEhWkDdYigcP4EHc6","market":"us","size":316569},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas071.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas071.jpg","type":"GRAPHIC","id":"NTFILEGrWeC84w9a5x7L8t","market":"us","size":310156},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas072.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas072.jpg","type":"GRAPHIC","id":"NTFILEDh3QnVWtGYYoCA8U","market":"us","size":295920},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas073.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas073.jpg","type":"GRAPHIC","id":"NTFILEEV5r3pc1cmvjSRkK","market":"us","size":312426},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas074.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas074.jpg","type":"GRAPHIC","id":"NTFILE9avwVAvMKY2Ta2dJ","market":"us","size":287535},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas075.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas075.jpg","type":"GRAPHIC","id":"NTFILE8ncKmyzn9pwSigfv","market":"us","size":304346},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas076.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas076.jpg","type":"GRAPHIC","id":"NTFILE7GYf2U38ze3G7yqb","market":"us","size":291157},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas077.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas077.jpg","type":"GRAPHIC","id":"NTFILEphSdQfEVEVC9oYTv","market":"us","size":327217},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas078.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas078.jpg","type":"GRAPHIC","id":"NTFILE8zaMyc6XoyrY4jAR","market":"us","size":297246},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas079.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas079.jpg","type":"GRAPHIC","id":"NTFILE2hKAm9UXN6LFPmVX","market":"us","size":268665},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas080.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas080.jpg","type":"GRAPHIC","id":"NTFILEChkbZNjBtEkuUQeG","market":"us","size":315274},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas081.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas081.jpg","type":"GRAPHIC","id":"NTFILEFLF6jznenf9HTgZC","market":"us","size":269438},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas082.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas082.jpg","type":"GRAPHIC","id":"NTFILE7cZLVjKR3inZywHT","market":"us","size":327510},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas083.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas083.jpg","type":"GRAPHIC","id":"NTFILEHenCBCZ5JZXdtwwt","market":"us","size":268245},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas084.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas084.jpg","type":"GRAPHIC","id":"NTFILESUGjyVajN6Jnd7sd","market":"us","size":293656},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas085.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas085.jpg","type":"GRAPHIC","id":"NTFILE67axFwKThSi2gV9k","market":"us","size":287069},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas086.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas086.jpg","type":"GRAPHIC","id":"NTFILEAgNdiUEeFPh2AEeg","market":"us","size":284365},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas087.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas087.jpg","type":"GRAPHIC","id":"NTFILECZHsWRiPm2Xcjz3h","market":"us","size":311887},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas088.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas088.jpg","type":"GRAPHIC","id":"NTFILE7648AYAWUVHAqBfN","market":"us","size":296598},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas089.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas089.jpg","type":"GRAPHIC","id":"NTFILEJ1Q3HdeGsVwahxSp","market":"us","size":296456},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas090.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas090.jpg","type":"GRAPHIC","id":"NTFILECrXxLvU3NGmpmJ3S","market":"us","size":286710},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas091.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas091.jpg","type":"GRAPHIC","id":"NTFILEFL9kxWukHye8sPPb","market":"us","size":344489},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas092.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas092.jpg","type":"GRAPHIC","id":"NTFILE4jDvs4JDHNSB6THA","market":"us","size":305681},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas093.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas093.jpg","type":"GRAPHIC","id":"NTFILEHZGTz4TAUZbPhW8F","market":"us","size":318609},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas094.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas094.jpg","type":"GRAPHIC","id":"NTFILECSRV4BD4TmTg9qVd","market":"us","size":301832},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas095.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas095.jpg","type":"GRAPHIC","id":"NTFILECoVPKqarAGfd7Rhj","market":"us","size":320352},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas096.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas096.jpg","type":"GRAPHIC","id":"NTFILE9g1gQTGPmKup14uD","market":"us","size":314174},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas097.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas097.jpg","type":"GRAPHIC","id":"NTFILEHY94S5hK6UHrNfz6","market":"us","size":329680},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas098.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas098.jpg","type":"GRAPHIC","id":"NTFILE3UrEur4v5fqgT47h","market":"us","size":275562},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas099.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas099.jpg","type":"GRAPHIC","id":"NTFILE9tCYwVKqGWA5BjYg","market":"us","size":268984},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas100.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas100.jpg","type":"GRAPHIC","id":"NTFILE4jow33Uz1tvuXYpm","market":"us","size":274333},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas101.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas101.jpg","type":"GRAPHIC","id":"NTFILEEYsPNCNDXFhuNCk5","market":"us","size":291271},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas102.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas102.jpg","type":"GRAPHIC","id":"NTFILEDja2TNRwpMe4QvSv","market":"us","size":261791},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas103.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas103.jpg","type":"GRAPHIC","id":"NTFILEG4P6gcfnRh7zfFzY","market":"us","size":304036},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas104.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas104.jpg","type":"GRAPHIC","id":"NTFILEAyopVVU1ZyPCagmo","market":"us","size":139658},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas105.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas105.jpg","type":"GRAPHIC","id":"NTFILEGKRUwTNnZZcfHsHZ","market":"us","size":287096},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas106.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas106.jpg","type":"GRAPHIC","id":"NTFILEFobpd2YnxrYe8zjJ","market":"us","size":326119},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas107.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas107.jpg","type":"GRAPHIC","id":"NTFILEGDJMvrNYnBgzucyA","market":"us","size":306886},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas108.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas108.jpg","type":"GRAPHIC","id":"NTFILEB5phXYhjZ9Qa8bUA","market":"us","size":327382},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas109.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas109.jpg","type":"GRAPHIC","id":"NTFILEHgDxnJXsKfAEKaQq","market":"us","size":322302},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas110.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas110.jpg","type":"GRAPHIC","id":"NTFILEB3winrxZ5799fqcy","market":"us","size":336136},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas111.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas111.jpg","type":"GRAPHIC","id":"NTFILE72e88xF3kLAUWpgU","market":"us","size":284674},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas112.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas112.jpg","type":"GRAPHIC","id":"NTFILE6dusgLVzsat9Vgyj","market":"us","size":41945},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas113.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas113.jpg","type":"GRAPHIC","id":"NTFILE26h82RJjqnsddDGf","market":"us","size":32297},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas114.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas114.jpg","type":"GRAPHIC","id":"NTFILEFQreq9c3f4Xaguyt","market":"us","size":37397},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000016/ex21dayton-equitypurchas115.jpg","primary":false,"translateUrl":"","linkName":"ex21dayton-equitypurchas115.jpg","type":"GRAPHIC","id":"NTFILEAff1Ymj7xcTsqguN","market":"us","size":38055}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444415","market":"us","labels":[],"media":"sec.gov","original_id":"AN175789824000014-STE","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000014/0001757898-24-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000014/ste6302024ex991.htm","primary":true,"translateUrl":"","linkName":"ste6302024ex991.htm","type":"EX-99.1","id":"NTFILE3HPVKbfNM5q9zi58","market":"us","size":433289},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000014/ste-20240806.htm","primary":false,"translateUrl":"","linkName":"ste-20240806.htm","type":"8-K","id":"NTFILE9dP3HEEh6AqsyAmw","market":"us","size":40299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444303","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524191556-STE","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000119312524191556/0001193125-24-191556-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000119312524191556/d867325d8k.htm","primary":true,"translateUrl":"","linkName":"d867325d8k.htm","type":"8-K","id":"NTFILE7ETEy61cACXdbKx2","market":"us","size":57265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18296730","market":"us","labels":[],"media":"sec.gov","original_id":"AN175789824000011-STE","pdf_url":"","pub_time":1718942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"STE","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000011/0001757898-24-000011-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000011/ste1231202311-kdocument.htm","primary":true,"translateUrl":"","linkName":"ste1231202311-kdocument.htm","type":"11-K","id":"NTFILE24hRABFpvHGb12A2","market":"us","size":213800},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789824000011/exhibit2311231202311-k.htm","primary":false,"translateUrl":"","linkName":"exhibit2311231202311-k.htm","type":"EX-23.1","id":"NTFILEDWdxmc2ggjTcVkpG","market":"us","size":2456}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-21 12:00","pubTimestamp":1718942400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18240997","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000735-STE","pdf_url":"","pub_time":1717622082000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"STE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/0001921094-24-000735-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000192109424000735/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8KzyUM33fFHTJpGA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-06 05:14","pubTimestamp":1717622082,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":206,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STE\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"STE","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"思泰瑞医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-26"},{"date":"2025-05-14","symbol":"STE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.58,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-02-20","symbol":"STE","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"思泰瑞医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-05","symbol":"STE","fiscalQuarterEnding":"2024/12","expectedEps":2.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.32},{"date":"2024-11-19","symbol":"STE","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"思泰瑞医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-22","value":0.25,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-18","value":0.25,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-29","value":0.25,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-29","value":0.25,"currency":"USD"},{"executeDate":"2016-08-26","recordDate":"2016-08-30","paymentDate":"2016-09-27","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STE","date":"2025-07-16","current":36.624981,"percent":0.214462,"low":-2708.79683,"twenty":36.395483,"median":47.37396,"eighty":85.226031,"high":214.777669,"avg":-89.431106,"sd":542.379194,"marketCap":22511214834},"quantilePoints":[{"date":"2020-07-17","current":33.333805,"twenty":31.932054,"median":40.329083,"eighty":52.198925,"marketCap":13588825784},{"date":"2020-07-24","current":32.581523,"twenty":31.965051,"median":40.329083,"eighty":52.198925,"marketCap":13282151233},{"date":"2020-07-31","current":33.265037,"twenty":31.988482,"median":40.329083,"eighty":52.198925,"marketCap":13560791822},{"date":"2020-08-07","current":31.785729,"twenty":32.008059,"median":40.329083,"eighty":52.198925,"marketCap":13116889544},{"date":"2020-08-14","current":32.709085,"twenty":32.008059,"median":40.329083,"eighty":52.198925,"marketCap":13497927446},{"date":"2020-08-21","current":31.629088,"twenty":32.001515,"median":40.329083,"eighty":52.198925,"marketCap":13052249186},{"date":"2020-08-28","current":32.490613,"twenty":32.005489,"median":40.329083,"eighty":52.198925,"marketCap":13407771156},{"date":"2020-09-04","current":32.548322,"twenty":32.059279,"median":40.329083,"eighty":52.198925,"marketCap":13431586025},{"date":"2020-09-11","current":33.446946,"twenty":32.07596,"median":40.329083,"eighty":52.198925,"marketCap":13802417554},{"date":"2020-09-18","current":36.256177,"twenty":32.089372,"median":40.329083,"eighty":52.198925,"marketCap":14961691348},{"date":"2020-09-25","current":35.08137,"twenty":32.109336,"median":40.329083,"eighty":52.198925,"marketCap":14476888661},{"date":"2020-10-02","current":35.588392,"twenty":32.119765,"median":40.329083,"eighty":52.198925,"marketCap":14686119295},{"date":"2020-10-09","current":38.840751,"twenty":32.130827,"median":40.329083,"eighty":52.198925,"marketCap":16028257260},{"date":"2020-10-16","current":38.929377,"twenty":32.137145,"median":40.329083,"eighty":52.198925,"marketCap":16064830094},{"date":"2020-10-23","current":38.653194,"twenty":32.137145,"median":40.329083,"eighty":52.198925,"marketCap":15950858936},{"date":"2020-10-30","current":36.519993,"twenty":32.137145,"median":40.329083,"eighty":52.198925,"marketCap":15070559320},{"date":"2020-11-06","current":36.579656,"twenty":32.137145,"median":40.284602,"eighty":52.15803,"marketCap":15500812170},{"date":"2020-11-13","current":38.818693,"twenty":32.137145,"median":40.148102,"eighty":52.142081,"marketCap":16449615116},{"date":"2020-11-20","current":39.475101,"twenty":32.137145,"median":39.777174,"eighty":52.071119,"marketCap":16727771376},{"date":"2020-11-27","current":38.597205,"twenty":32.137145,"median":39.634197,"eighty":51.88748,"marketCap":16355758710},{"date":"2020-12-04","current":38.959639,"twenty":32.137145,"median":39.511257,"eighty":51.784505,"marketCap":16509341920},{"date":"2020-12-11","current":37.495809,"twenty":32.137145,"median":39.430579,"eighty":51.747446,"marketCap":15889036397},{"date":"2020-12-18","current":37.230024,"twenty":32.137145,"median":39.311763,"eighty":51.732416,"marketCap":15776408709},{"date":"2020-12-24","current":37.489768,"twenty":32.137145,"median":39.0968,"eighty":51.676375,"marketCap":15886476677},{"date":"2020-12-31","current":38.164298,"twenty":32.137145,"median":39.003957,"eighty":51.346629,"marketCap":16172312097},{"date":"2021-01-08","current":40.836242,"twenty":32.137145,"median":38.968509,"eighty":51.046286,"marketCap":17304561656},{"date":"2021-01-15","current":37.137712,"twenty":32.137145,"median":38.927895,"eighty":51.046286,"marketCap":15737290999},{"date":"2021-01-22","current":38.019929,"twenty":32.137145,"median":38.888559,"eighty":51.046286,"marketCap":16111134879},{"date":"2021-01-29","current":37.687587,"twenty":32.137145,"median":38.830728,"eighty":51.046286,"marketCap":15970303281},{"date":"2021-02-05","current":36.081075,"twenty":32.137145,"median":38.793705,"eighty":51.046286,"marketCap":15634868019},{"date":"2021-02-12","current":36.045717,"twenty":32.137145,"median":38.768406,"eighty":51.046286,"marketCap":15619546479},{"date":"2021-02-19","current":35.204651,"twenty":32.137145,"median":38.739558,"eighty":51.046286,"marketCap":15255090394},{"date":"2021-02-26","current":34.430554,"twenty":32.137145,"median":38.675569,"eighty":51.046286,"marketCap":14919654232},{"date":"2021-03-05","current":34.893436,"twenty":32.135751,"median":38.63157,"eighty":51.056889,"marketCap":15120233107},{"date":"2021-03-12","current":36.252537,"twenty":32.135751,"median":38.597205,"eighty":51.056889,"marketCap":15709166827},{"date":"2021-03-19","current":36.880875,"twenty":32.135751,"median":38.557468,"eighty":51.056889,"marketCap":15981441982},{"date":"2021-03-26","current":38.149369,"twenty":32.137145,"median":38.504907,"eighty":51.046286,"marketCap":16531113453},{"date":"2021-04-01","current":38.113757,"twenty":32.137145,"median":38.492624,"eighty":51.046286,"marketCap":16515681853},{"date":"2021-04-09","current":39.226639,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":16997922693},{"date":"2021-04-16","current":40.997402,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":17765240418},{"date":"2021-04-23","current":42.313164,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":18335394190},{"date":"2021-04-30","current":41.564677,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":18011055218},{"date":"2021-05-07","current":41.659223,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":18052024351},{"date":"2021-05-14","current":38.95679,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":16880989958},{"date":"2021-05-21","current":40.921453,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":16262185341},{"date":"2021-05-28","current":41.000628,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":16293649490},{"date":"2021-06-04","current":48.560434,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":19297916440},{"date":"2021-06-11","current":49.794447,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":19788313367},{"date":"2021-06-18","current":49.942429,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":19847121128},{"date":"2021-06-25","current":51.868693,"twenty":32.135751,"median":38.464595,"eighty":51.270612,"marketCap":20612618769},{"date":"2021-07-02","current":52.578502,"twenty":32.135751,"median":38.464595,"eighty":51.570437,"marketCap":20894696676},{"date":"2021-07-09","current":52.982315,"twenty":32.135751,"median":38.464595,"eighty":51.751055,"marketCap":21055172093},{"date":"2021-07-16","current":52.094428,"twenty":32.135751,"median":38.464595,"eighty":51.868709,"marketCap":20702325524},{"date":"2021-07-23","current":53.290819,"twenty":32.135751,"median":38.464595,"eighty":52.090785,"marketCap":21177771324},{"date":"2021-07-30","current":54.665289,"twenty":32.135751,"median":38.464595,"eighty":52.166322,"marketCap":21723985787},{"date":"2021-08-06","current":54.248935,"twenty":32.135751,"median":38.464595,"eighty":52.278876,"marketCap":21558526661},{"date":"2021-08-13","current":76.337586,"twenty":32.135751,"median":38.464595,"eighty":52.333979,"marketCap":21832244237},{"date":"2021-08-20","current":74.959777,"twenty":32.135751,"median":38.464595,"eighty":52.499358,"marketCap":21438196420},{"date":"2021-08-27","current":74.509809,"twenty":32.135751,"median":38.464595,"eighty":52.706361,"marketCap":21309507387},{"date":"2021-09-03","current":75.978309,"twenty":32.135751,"median":38.464595,"eighty":52.988335,"marketCap":21729492528},{"date":"2021-09-10","current":73.149441,"twenty":32.135751,"median":38.464595,"eighty":53.072707,"marketCap":20920447517},{"date":"2021-09-17","current":75.026051,"twenty":32.135751,"median":38.464595,"eighty":53.267124,"marketCap":21457150619},{"date":"2021-09-24","current":76.811971,"twenty":32.135751,"median":38.464595,"eighty":53.517644,"marketCap":21967916397},{"date":"2021-10-01","current":72.413447,"twenty":32.135751,"median":38.464595,"eighty":53.602194,"marketCap":20709956151},{"date":"2021-10-08","current":76.560826,"twenty":32.135751,"median":38.464595,"eighty":53.731255,"marketCap":21896089960},{"date":"2021-10-15","current":78.514175,"twenty":32.135751,"median":38.464595,"eighty":53.95298,"marketCap":22454740029},{"date":"2021-10-22","current":82.079037,"twenty":32.135751,"median":38.464595,"eighty":54.153423,"marketCap":23474276406},{"date":"2021-10-29","current":81.531402,"twenty":32.135751,"median":38.464595,"eighty":54.270657,"marketCap":23317654869},{"date":"2021-11-05","current":89.633737,"twenty":32.135751,"median":38.464595,"eighty":54.358926,"marketCap":22403862969},{"date":"2021-11-12","current":92.660207,"twenty":32.135751,"median":38.464595,"eighty":54.386583,"marketCap":23160326113},{"date":"2021-11-19","current":93.456553,"twenty":32.135751,"median":38.464595,"eighty":54.594694,"marketCap":23359371887},{"date":"2021-11-26","current":90.963471,"twenty":32.135751,"median":38.464595,"eighty":54.659515,"marketCap":22736228584},{"date":"2021-12-03","current":87.866127,"twenty":32.135751,"median":38.464595,"eighty":54.73519,"marketCap":21962050549},{"date":"2021-12-10","current":91.955902,"twenty":32.135751,"median":38.464595,"eighty":54.854416,"marketCap":22984285629},{"date":"2021-12-17","current":93.056379,"twenty":32.135751,"median":38.464595,"eighty":54.901066,"marketCap":23259348885},{"date":"2021-12-23","current":96.46986,"twenty":32.135751,"median":38.464595,"eighty":55.025884,"marketCap":24112545092},{"date":"2021-12-31","current":97.406267,"twenty":32.135751,"median":38.464595,"eighty":55.469682,"marketCap":24346598916},{"date":"2022-01-07","current":93.964773,"twenty":32.137145,"median":38.464723,"eighty":56.432925,"marketCap":23486401099},{"date":"2022-01-14","current":93.848723,"twenty":32.137145,"median":38.464723,"eighty":56.959934,"marketCap":23457394429},{"date":"2022-01-21","current":91.111535,"twenty":32.137145,"median":38.464723,"eighty":57.122576,"marketCap":22773237095},{"date":"2022-01-28","current":87.978176,"twenty":32.137145,"median":38.464723,"eighty":57.49577,"marketCap":21990056989},{"date":"2022-02-04","current":90.415233,"twenty":32.137145,"median":38.464723,"eighty":58.567441,"marketCap":22599197071},{"date":"2022-02-11","current":82.445794,"twenty":32.137145,"median":38.464723,"eighty":61.087119,"marketCap":23008230207},{"date":"2022-02-18","current":81.096753,"twenty":32.137145,"median":38.464723,"eighty":61.164476,"marketCap":22631751920},{"date":"2022-02-25","current":85.147464,"twenty":32.137145,"median":38.464723,"eighty":61.164476,"marketCap":23762188053},{"date":"2022-03-04","current":87.967535,"twenty":32.137145,"median":38.464723,"eighty":61.164476,"marketCap":24549187876},{"date":"2022-03-11","current":78.488367,"twenty":32.137145,"median":38.464723,"eighty":61.164476,"marketCap":21903827147},{"date":"2022-03-18","current":84.211029,"twenty":32.137145,"median":38.464723,"eighty":61.164476,"marketCap":23500856050},{"date":"2022-03-25","current":85.470373,"twenty":32.137145,"median":38.464723,"eighty":61.169873,"marketCap":23852302536},{"date":"2022-04-01","current":88.979316,"twenty":32.137145,"median":38.464723,"eighty":62.294254,"marketCap":24831546592},{"date":"2022-04-08","current":89.381158,"twenty":32.137145,"median":38.464723,"eighty":62.353621,"marketCap":24943689060},{"date":"2022-04-14","current":87.709208,"twenty":32.137145,"median":38.464723,"eighty":62.904118,"marketCap":24477096289},{"date":"2022-04-22","current":83.758957,"twenty":32.137145,"median":38.464723,"eighty":64.672542,"marketCap":23374695773},{"date":"2022-04-29","current":80.386353,"twenty":32.137145,"median":38.464723,"eighty":66.701824,"marketCap":22433500056},{"date":"2022-05-06","current":80.623153,"twenty":32.137145,"median":38.464723,"eighty":66.782779,"marketCap":22499584010},{"date":"2022-05-13","current":88.7518,"twenty":32.137145,"median":38.464723,"eighty":66.782779,"marketCap":21645498960},{"date":"2022-05-20","current":92.758727,"twenty":32.137145,"median":38.464723,"eighty":68.30474,"marketCap":22622740471},{"date":"2022-05-27","current":96.478273,"twenty":32.137145,"median":38.464723,"eighty":69.48627,"marketCap":23529892940},{"date":"2022-06-03","current":90.470417,"twenty":32.137145,"median":38.464723,"eighty":71.103904,"marketCap":22064649064},{"date":"2022-06-10","current":90.642746,"twenty":32.137145,"median":38.464723,"eighty":71.310817,"marketCap":22106678047},{"date":"2022-06-17","current":79.10774,"twenty":32.137145,"median":38.464723,"eighty":71.376777,"marketCap":19293428376},{"date":"2022-06-24","current":85.308165,"twenty":32.135751,"median":38.464595,"eighty":63.802993,"marketCap":20805637644},{"date":"2022-07-01","current":86.567947,"twenty":32.135751,"median":38.464595,"eighty":63.802993,"marketCap":21112883339},{"date":"2022-07-08","current":85.927797,"twenty":32.135751,"median":38.464595,"eighty":63.802993,"marketCap":20956758491},{"date":"2022-07-15","current":85.870347,"twenty":32.135751,"median":38.464595,"eighty":63.802993,"marketCap":20942747287},{"date":"2022-07-22","current":89.263962,"twenty":32.135751,"median":38.464595,"eighty":63.802993,"marketCap":21770409143},{"date":"2022-07-29","current":92.596024,"twenty":32.135751,"median":38.464595,"eighty":63.802993,"marketCap":22583058995},{"date":"2022-08-05","current":56.279536,"twenty":32.135751,"median":38.464595,"eighty":57.752971,"marketCap":21214964971},{"date":"2022-08-12","current":56.752179,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":21393131282},{"date":"2022-08-19","current":55.688242,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":20992072579},{"date":"2022-08-26","current":53.326884,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":20101942292},{"date":"2022-09-02","current":52.844,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":19919915649},{"date":"2022-09-09","current":55.797023,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":21033078581},{"date":"2022-09-16","current":51.398,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":19374835867},{"date":"2022-09-23","current":44.385564,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":16731448958},{"date":"2022-09-30","current":44.117589,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":16630434172},{"date":"2022-10-07","current":45.154995,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":17021491411},{"date":"2022-10-14","current":44.000848,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":16586427731},{"date":"2022-10-21","current":44.366991,"twenty":32.135751,"median":38.464595,"eighty":57.520985,"marketCap":16724447933},{"date":"2022-10-28","current":45.868709,"twenty":32.135751,"median":38.464595,"eighty":56.675767,"marketCap":17290530790},{"date":"2022-11-04","current":43.231417,"twenty":32.135751,"median":38.464595,"eighty":56.409915,"marketCap":16296385278},{"date":"2022-11-11","current":-2116.163203,"twenty":32.118154,"median":38.449123,"eighty":56.409915,"marketCap":17223452310},{"date":"2022-11-18","current":-2036.074263,"twenty":32.092337,"median":38.405981,"eighty":56.409915,"marketCap":16571608427},{"date":"2022-11-25","current":-2214.771944,"twenty":32.07703,"median":38.38621,"eighty":56.409915,"marketCap":18026028852},{"date":"2022-12-02","current":-2353.731774,"twenty":32.050697,"median":38.364191,"eighty":56.409915,"marketCap":19157022910},{"date":"2022-12-09","current":-2354.345013,"twenty":31.990215,"median":38.330845,"eighty":56.409915,"marketCap":19162014057},{"date":"2022-12-16","current":-2244.820627,"twenty":31.970056,"median":38.310656,"eighty":56.409915,"marketCap":18270595087},{"date":"2022-12-23","current":-2232.923802,"twenty":31.930936,"median":38.282897,"eighty":56.409915,"marketCap":18173766823},{"date":"2022-12-30","current":-2265.180144,"twenty":31.909914,"median":38.237472,"eighty":56.409915,"marketCap":18436301189},{"date":"2023-01-06","current":-2351.769411,"twenty":31.894743,"median":38.227378,"eighty":56.409915,"marketCap":19141051237},{"date":"2023-01-13","current":-2477.851234,"twenty":31.877748,"median":38.189455,"eighty":56.409915,"marketCap":20167231194},{"date":"2023-01-20","current":-2515.626722,"twenty":31.843331,"median":38.164298,"eighty":56.409915,"marketCap":20474685889},{"date":"2023-01-27","current":-2527.768843,"twenty":31.790366,"median":38.133578,"eighty":56.409915,"marketCap":20573510613},{"date":"2023-02-03","current":-2686.352303,"twenty":31.735742,"median":38.108769,"eighty":56.409915,"marketCap":21864221395},{"date":"2023-02-10","current":-685.50836,"twenty":31.727303,"median":38.103007,"eighty":56.409915,"marketCap":19148990521},{"date":"2023-02-17","current":-674.099215,"twenty":31.727303,"median":38.103007,"eighty":56.409915,"marketCap":18830287459},{"date":"2023-02-24","current":-661.552709,"twenty":31.723553,"median":38.103007,"eighty":56.409915,"marketCap":18479813375},{"date":"2023-03-03","current":-675.129947,"twenty":31.707563,"median":38.103007,"eighty":56.409915,"marketCap":18859079947},{"date":"2023-03-10","current":-630.879524,"twenty":31.673303,"median":38.103007,"eighty":56.409915,"marketCap":17622988632},{"date":"2023-03-17","current":-627.538529,"twenty":31.63419,"median":38.103007,"eighty":56.409915,"marketCap":17529661256},{"date":"2023-03-24","current":-658.247256,"twenty":31.603445,"median":38.103007,"eighty":56.409915,"marketCap":18387478843},{"date":"2023-03-31","current":-679.857101,"twenty":31.594972,"median":38.098317,"eighty":56.391343,"marketCap":18991128257},{"date":"2023-04-06","current":-683.304724,"twenty":31.557364,"median":38.098317,"eighty":56.391343,"marketCap":19087434166},{"date":"2023-04-14","current":-693.505424,"twenty":31.414909,"median":38.103007,"eighty":56.409915,"marketCap":19372380518},{"date":"2023-04-21","current":-659.100276,"twenty":31.329068,"median":38.103007,"eighty":56.409915,"marketCap":18411307109},{"date":"2023-04-28","current":-660.557519,"twenty":31.24857,"median":38.103007,"eighty":56.409915,"marketCap":18452013731},{"date":"2023-05-05","current":-671.326899,"twenty":31.104519,"median":38.103007,"eighty":56.409915,"marketCap":18752845593},{"date":"2023-05-12","current":192.947437,"twenty":31.124019,"median":38.113757,"eighty":56.726708,"marketCap":20651164144},{"date":"2023-05-19","current":191.806449,"twenty":31.282692,"median":38.141576,"eighty":72.303222,"marketCap":20529044279},{"date":"2023-05-26","current":186.648816,"twenty":31.352865,"median":38.170878,"eighty":73.412445,"marketCap":19977022776},{"date":"2023-06-02","current":186.571813,"twenty":31.427007,"median":38.194571,"eighty":74.160299,"marketCap":19968781175},{"date":"2023-06-09","current":190.066531,"twenty":31.560634,"median":38.232425,"eighty":74.729561,"marketCap":20342820854},{"date":"2023-06-16","current":196.813474,"twenty":31.600383,"median":38.252614,"eighty":74.980706,"marketCap":21064946108},{"date":"2023-06-22","current":195.467772,"twenty":31.609557,"median":38.292991,"eighty":75.006518,"marketCap":20920915661},{"date":"2023-06-30","current":203.689456,"twenty":31.670171,"median":38.310727,"eighty":75.341378,"marketCap":21800882501},{"date":"2023-07-06","current":201.781509,"twenty":31.675538,"median":38.328322,"eighty":75.577872,"marketCap":21596674949},{"date":"2023-07-14","current":210.832736,"twenty":31.68448,"median":38.358143,"eighty":75.978309,"marketCap":22565427681},{"date":"2023-07-19","current":209.182868,"twenty":31.68448,"median":38.371574,"eighty":76.114346,"marketCap":22388842407},{"date":"2023-07-27","current":213.708481,"twenty":31.680009,"median":38.400666,"eighty":76.63896,"marketCap":22873218773},{"date":"2023-08-04","current":186.435012,"twenty":31.675538,"median":38.423101,"eighty":77.275128,"marketCap":22245798470},{"date":"2023-08-11","current":188.113666,"twenty":31.67685,"median":38.464595,"eighty":78.430742,"marketCap":22446098885},{"date":"2023-08-18","current":185.481085,"twenty":31.708553,"median":38.499453,"eighty":79.174245,"marketCap":22131974014},{"date":"2023-08-25","current":185.91157,"twenty":31.708553,"median":38.537201,"eighty":80.327599,"marketCap":22183340345},{"date":"2023-09-01","current":190.067406,"twenty":31.708553,"median":38.582546,"eighty":80.922886,"marketCap":22679223003},{"date":"2023-09-08","current":185.820506,"twenty":31.728807,"median":38.609912,"eighty":81.22482,"marketCap":22172474390},{"date":"2023-09-15","current":190.324041,"twenty":31.751674,"median":38.644153,"eighty":81.516947,"marketCap":22709845239},{"date":"2023-09-22","current":182.682932,"twenty":31.804528,"median":38.684613,"eighty":82.210151,"marketCap":21798092862},{"date":"2023-09-29","current":183.941273,"twenty":31.859907,"median":38.739558,"eighty":82.445794,"marketCap":21948240599},{"date":"2023-10-06","current":184.164794,"twenty":31.887198,"median":38.769978,"eighty":83.019219,"marketCap":21974911578},{"date":"2023-10-13","current":181.871634,"twenty":31.955108,"median":38.793705,"eighty":83.363572,"marketCap":21701287084},{"date":"2023-10-20","current":179.561916,"twenty":32.035546,"median":38.820706,"eighty":83.641274,"marketCap":21425686961},{"date":"2023-10-27","current":173.352998,"twenty":32.093116,"median":38.872668,"eighty":83.796988,"marketCap":20684826416},{"date":"2023-11-03","current":176.2091,"twenty":32.176464,"median":38.918307,"eighty":84.479964,"marketCap":21025622267},{"date":"2023-11-10","current":36.063318,"twenty":32.241303,"median":38.943971,"eighty":84.890426,"marketCap":19832156317},{"date":"2023-11-17","current":36.546606,"twenty":32.295466,"median":38.943971,"eighty":84.890426,"marketCap":20097928750},{"date":"2023-11-24","current":36.505284,"twenty":32.454316,"median":38.943971,"eighty":84.890426,"marketCap":20075204713},{"date":"2023-12-01","current":36.101047,"twenty":32.543832,"median":38.943971,"eighty":84.890426,"marketCap":19852904351},{"date":"2023-12-08","current":36.289691,"twenty":32.603832,"median":38.939031,"eighty":84.856777,"marketCap":19956644520},{"date":"2023-12-15","current":37.809621,"twenty":32.739899,"median":38.939031,"eighty":84.856777,"marketCap":20792493882},{"date":"2023-12-22","current":39.243315,"twenty":32.810751,"median":38.95679,"eighty":84.856777,"marketCap":21580919167},{"date":"2023-12-29","current":39.837992,"twenty":32.874562,"median":39.003957,"eighty":84.890426,"marketCap":21907947700},{"date":"2024-01-05","current":38.806739,"twenty":32.942105,"median":39.017245,"eighty":84.924075,"marketCap":21340834776},{"date":"2024-01-12","current":39.996094,"twenty":33.127572,"median":39.094016,"eighty":84.924075,"marketCap":21994891841},{"date":"2024-01-19","current":39.609823,"twenty":33.273756,"median":39.208349,"eighty":84.957723,"marketCap":21782471495},{"date":"2024-01-26","current":38.928908,"twenty":33.427774,"median":39.224859,"eighty":84.924075,"marketCap":21408018885},{"date":"2024-02-02","current":40.173958,"twenty":33.640122,"median":39.243315,"eighty":84.924075,"marketCap":22092704001},{"date":"2024-02-09","current":38.39123,"twenty":33.84753,"median":39.324162,"eighty":84.924075,"marketCap":21761723461},{"date":"2024-02-16","current":40.626227,"twenty":33.84753,"median":39.354705,"eighty":84.924075,"marketCap":23028610856},{"date":"2024-02-23","current":41.145712,"twenty":33.84753,"median":39.383377,"eighty":84.924075,"marketCap":23323076681},{"date":"2024-03-01","current":40.601821,"twenty":33.860009,"median":39.47943,"eighty":84.890426,"marketCap":23014776891},{"date":"2024-03-08","current":40.620997,"twenty":33.860009,"median":39.525757,"eighty":84.890426,"marketCap":23025646435},{"date":"2024-03-15","current":40.366484,"twenty":33.860009,"median":39.592542,"eighty":84.890426,"marketCap":22881377944},{"date":"2024-03-22","current":39.587255,"twenty":33.860009,"median":39.673507,"eighty":84.890426,"marketCap":22439679208},{"date":"2024-03-28","current":39.313566,"twenty":33.860009,"median":39.694971,"eighty":84.890426,"marketCap":22284541173},{"date":"2024-04-05","current":37.200758,"twenty":33.84753,"median":39.609823,"eighty":84.924075,"marketCap":21086915069},{"date":"2024-04-12","current":35.959571,"twenty":33.84753,"median":39.546951,"eighty":84.924075,"marketCap":20383359139},{"date":"2024-04-19","current":35.006018,"twenty":33.84753,"median":39.535329,"eighty":84.924075,"marketCap":19842846368},{"date":"2024-04-26","current":35.133275,"twenty":33.860009,"median":39.485706,"eighty":84.890426,"marketCap":19914980613},{"date":"2024-05-03","current":35.952598,"twenty":33.860009,"median":39.361878,"eighty":84.890426,"marketCap":20379406578},{"date":"2024-05-10","current":59.039348,"twenty":33.860009,"median":39.315564,"eighty":84.890426,"marketCap":22330983769},{"date":"2024-05-17","current":60.277661,"twenty":33.860009,"median":39.361878,"eighty":84.890426,"marketCap":22799362295},{"date":"2024-05-24","current":59.253571,"twenty":33.860009,"median":39.485706,"eighty":84.890426,"marketCap":22412011278},{"date":"2024-05-31","current":58.36643,"twenty":33.860009,"median":39.535745,"eighty":84.890426,"marketCap":22076460232},{"date":"2024-06-07","current":60.264738,"twenty":33.860009,"median":39.673507,"eighty":84.890426,"marketCap":22794474304},{"date":"2024-06-14","current":57.771685,"twenty":33.84753,"median":39.780501,"eighty":84.924075,"marketCap":21851504502},{"date":"2024-06-21","current":57.316934,"twenty":33.835052,"median":39.797215,"eighty":84.957723,"marketCap":21679499897},{"date":"2024-06-28","current":56.566856,"twenty":33.792368,"median":39.780501,"eighty":85.045204,"marketCap":21395791153},{"date":"2024-07-05","current":56.812526,"twenty":33.792368,"median":39.780501,"eighty":85.045204,"marketCap":21488713180},{"date":"2024-07-12","current":56.932748,"twenty":33.792368,"median":39.780501,"eighty":85.045204,"marketCap":21534185662},{"date":"2024-07-15","current":57.946791,"twenty":33.792368,"median":39.780501,"eighty":85.045204,"marketCap":21917736160},{"date":"2024-08-02","current":62.988256,"twenty":33.703863,"median":39.561708,"eighty":85.156075,"marketCap":23824614793},{"date":"2024-08-09","current":59.078451,"twenty":33.703863,"median":39.598539,"eighty":85.156075,"marketCap":23636460962},{"date":"2024-08-16","current":56.771315,"twenty":33.703863,"median":39.598539,"eighty":85.156075,"marketCap":22713408247},{"date":"2024-08-23","current":57.712902,"twenty":33.703863,"median":39.598539,"eighty":85.156075,"marketCap":23090124206},{"date":"2024-08-30","current":58.592867,"twenty":33.703863,"median":39.639467,"eighty":85.156075,"marketCap":23442185978},{"date":"2024-09-06","current":58.923163,"twenty":33.703863,"median":39.639467,"eighty":85.156075,"marketCap":23574332414},{"date":"2024-09-13","current":60.754575,"twenty":33.703863,"median":39.781399,"eighty":85.156075,"marketCap":24307054814},{"date":"2024-09-20","current":59.024223,"twenty":33.703863,"median":39.919527,"eighty":85.156075,"marketCap":23614765278},{"date":"2024-09-27","current":58.356238,"twenty":33.703863,"median":40.045316,"eighty":85.156075,"marketCap":23347513905},{"date":"2024-10-04","current":57.397396,"twenty":33.703863,"median":40.201058,"eighty":85.156075,"marketCap":22963894774},{"date":"2024-10-11","current":55.745921,"twenty":33.703863,"median":40.337766,"eighty":85.156075,"marketCap":22303162596},{"date":"2024-10-18","current":55.459994,"twenty":33.703863,"median":40.555626,"eighty":85.156075,"marketCap":22188767175},{"date":"2024-10-25","current":56.012129,"twenty":33.703863,"median":40.623612,"eighty":85.156075,"marketCap":22409668679},{"date":"2024-10-31","current":55.309636,"twenty":33.703863,"median":40.671667,"eighty":85.156075,"marketCap":22128610961},{"date":"2024-11-08","current":48.922217,"twenty":33.702653,"median":40.758713,"eighty":85.158228,"marketCap":21271428968},{"date":"2024-11-15","current":50.213945,"twenty":33.702653,"median":40.921453,"eighty":85.158228,"marketCap":21833073659},{"date":"2024-11-22","current":48.983512,"twenty":33.702653,"median":41.099718,"eighty":85.158228,"marketCap":21298079946},{"date":"2024-11-29","current":49.730399,"twenty":33.702653,"median":41.251494,"eighty":85.158228,"marketCap":21622827052},{"date":"2024-12-06","current":49.360361,"twenty":33.702653,"median":41.703241,"eighty":85.158228,"marketCap":21461934109},{"date":"2024-12-13","current":49.128803,"twenty":33.702653,"median":41.952709,"eighty":85.158228,"marketCap":21361252636},{"date":"2024-12-20","current":46.388705,"twenty":33.702653,"median":42.642404,"eighty":85.158228,"marketCap":20169855199},{"date":"2024-12-27","current":47.38304,"twenty":33.702653,"median":43.231417,"eighty":85.158228,"marketCap":20602193291},{"date":"2025-01-03","current":45.961912,"twenty":33.702653,"median":44.000848,"eighty":85.158228,"marketCap":19984285424},{"date":"2025-01-10","current":47.544223,"twenty":33.695568,"median":44.340459,"eighty":85.180829,"marketCap":20672275493},{"date":"2025-01-17","current":47.707675,"twenty":33.695568,"median":44.856509,"eighty":85.180829,"marketCap":20743344769},{"date":"2025-01-24","current":49.308147,"twenty":33.695568,"median":45.139076,"eighty":85.180829,"marketCap":21439231424},{"date":"2025-01-31","current":50.329724,"twenty":33.695568,"median":45.810338,"eighty":85.180829,"marketCap":21883414395},{"date":"2025-02-07","current":47.589736,"twenty":33.695568,"median":45.936536,"eighty":85.180829,"marketCap":22252579798},{"date":"2025-02-14","current":46.064775,"twenty":33.707491,"median":46.363733,"eighty":85.180829,"marketCap":21539520472},{"date":"2025-02-21","current":46.392564,"twenty":33.707491,"median":46.4556,"eighty":85.180829,"marketCap":21692791703},{"date":"2025-02-28","current":46.241277,"twenty":33.707491,"median":46.633992,"eighty":85.180829,"marketCap":21622051135},{"date":"2025-03-07","current":48.800548,"twenty":33.706282,"median":46.867437,"eighty":85.20343,"marketCap":22818745745},{"date":"2025-03-14","current":46.741364,"twenty":33.951229,"median":46.915385,"eighty":85.20343,"marketCap":21855888013},{"date":"2025-03-21","current":47.375929,"twenty":34.116582,"median":47.076567,"eighty":85.20343,"marketCap":22152605395},{"date":"2025-03-28","current":47.115379,"twenty":34.445106,"median":47.103809,"eighty":85.20343,"marketCap":22030774417},{"date":"2025-04-04","current":46.522839,"twenty":34.577674,"median":47.131637,"eighty":85.20343,"marketCap":21753707192},{"date":"2025-04-11","current":45.621421,"twenty":34.90401,"median":47.126803,"eighty":85.180829,"marketCap":21332211307},{"date":"2025-04-17","current":46.230771,"twenty":35.01365,"median":47.126803,"eighty":85.180829,"marketCap":21617138595},{"date":"2025-04-25","current":47.560835,"twenty":35.112513,"median":47.132189,"eighty":85.20343,"marketCap":22239066090},{"date":"2025-05-02","current":46.697239,"twenty":35.382216,"median":47.222541,"eighty":85.20343,"marketCap":21835255347},{"date":"2025-05-09","current":47.457876,"twenty":35.543729,"median":47.281375,"eighty":85.20343,"marketCap":22190923203},{"date":"2025-05-16","current":39.463939,"twenty":35.649643,"median":47.37396,"eighty":85.20343,"marketCap":24256154788},{"date":"2025-05-23","current":38.971599,"twenty":35.784651,"median":47.37396,"eighty":85.20343,"marketCap":23953542358},{"date":"2025-05-30","current":39.211859,"twenty":35.8167,"median":47.37396,"eighty":85.20343,"marketCap":24101215950},{"date":"2025-06-06","current":38.98459,"twenty":35.950452,"median":47.37396,"eighty":85.20343,"marketCap":23961527269},{"date":"2025-06-13","current":38.796808,"twenty":35.989644,"median":47.37396,"eighty":85.20343,"marketCap":23846109019},{"date":"2025-06-20","current":37.807723,"twenty":36.052757,"median":47.37396,"eighty":85.226031,"marketCap":23238176369},{"date":"2025-06-27","current":38.175829,"twenty":36.161054,"median":47.37396,"eighty":85.226031,"marketCap":23464429620},{"date":"2025-07-03","current":38.018984,"twenty":36.231135,"median":47.37396,"eighty":85.226031,"marketCap":23368026061},{"date":"2025-07-11","current":36.925868,"twenty":36.321455,"median":47.37396,"eighty":85.226031,"marketCap":22696152274},{"date":"2025-07-16","current":36.624981,"twenty":36.395483,"median":47.37396,"eighty":85.226031,"marketCap":22511214834}],"updateTime":1752754093957}}}