US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stratasys

10.45

+0.04000.38%

Post-market: 10.450.00000.00%16:59 EDT

Volume:185.01K

Turnover:1.93M

Market Cap:878.23M

PE:-6.94

High:10.58

Open:10.37

Low:10.35

Close:10.41

Loading ...

Overview Company News Filings

Top 3D Printing Stocks to Add to Your Portfolio for Impressive Returns

BUZZ-3D Systems slumps after weak Q1 rev on tariff uncertainty

Stratasys Earnings Call: Strategic Moves Amid Revenue Challenges

Stock Track | Stratasys Soars 9% as Q1 Earnings Beat Expectations and 2025 Outlook Impresses

Stratasys Ltd reports results for the quarter ended March 31 - Earnings Summary

Stratasys reports Q1 EPS 4c, consensus 1c

Stratasys raises FY25 EPS view to 30c-37c from 28c-35c, consensus 29c

Stock Track | Stratasys Soars 5.45% Pre-market on Strong Q1 Results and Positive 2025 Outlook

Stock Track | Stratasys Soars 5.45% Pre-market on Strong Q1 Results and Positive 2025 Outlook

Stratasys Q1 Adj. EPS $0.04 Beats $0.01 Estimate, Sales $136.00M Beat $134.11M Estimate

Stratasys Q1 Adjusted EPS USD 0.04 VS. Ibes Estimate USD 0.01

THOMSON REUTERS

Stratasys Ltd - 2025 Revenue Outlook $570-$585 Million

THOMSON REUTERS

Stratasys Ltd expected to post earnings of 2 cents a share - Earnings Preview

Do Options Traders Know Something About Stratasys Stock We Don't?

Press Release: Stratasys Conference Call to Discuss First Quarter 2025 Financial Results

How Should You Play Stratasys Stock After $120M Fortissimo Deal?

Sector Update: Tech Stocks Mixed Premarket Friday

MT Newswires Live

Stratasys Secures $120 Million Investment from Fortissimo Capital

Stratasys Closes $120 Million Strategic Investment by Fortissimo Capital

Top 3D Printing Stocks to Build Your Portfolios for Solid Returns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SSYS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSYS\",,,,,undefined,":{"symbol":"SSYS","market":"US","secType":"STK","nameCN":"Stratasys","latestPrice":10.45,"timestamp":1749240000000,"preClose":10.41,"halted":0,"volume":185007,"hourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"16:59 EDT","volume":3793,"amount":39636.74,"timestamp":1749243541248},"delay":0,"floatShares":51982800,"shares":84041485,"eps":-1.506839,"marketStatus":"Market Closed","change":0.04,"latestTime":"06-06 16:00:00 EDT","open":10.37,"high":10.5815,"low":10.35,"amount":1933522.032525,"amplitude":0.022238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.506839,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1354510800000,"exchange":"NASDAQ","adjPreClose":10.41,"preHourTrading":{"tag":"盘前","latestPrice":10.4405,"preClose":10.41,"latestTime":"08:29 EDT","volume":11,"amount":114.924997,"timestamp":1749212946626},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"16:59 EDT","volume":3793,"amount":39636.74,"timestamp":1749243541248},"volumeRatio":0.46323385753212193,"impliedVol":0.36,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSYS\",,,,,undefined,":{"symbol":"SSYS","floatShares":51982800,"roa":"-3.72%","roe":"-13.00%","lyrEps":-1.697521,"volumeRatio":0.46323385753212193,"shares":84041485,"dividePrice":0,"high":10.5815,"amplitude":0.022238,"preClose":10.41,"low":10.35,"week52Low":6.05,"pbRate":"1.12","psRate":"1.56","week52High":12.88,"institutionHeld":0.7371,"latestPrice":10.45,"eps":-1.506839,"divideRate":0,"volume":185007,"delay":0,"ttmEps":-1.506839,"open":10.37,"prevYearClose":8.89,"prevWeekClose":10.33,"prevMonthClose":10.33,"prevQuarterClose":9.79,"fiveDayClose":10.33,"twentyDayClose":11.13,"sixtyDayClose":9.725},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSYS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539827983","title":"Top 3D Printing Stocks to Add to Your Portfolio for Impressive Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2539827983","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539827983?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:52","pubTimestamp":1748533920,"startTime":"0","endTime":"0","summary":"An updated edition of the April 08, 2025 article.3D Printing, or additive manufacturing, is the process of transforming digital designs into physical objects by building them layer by layer with remarkable precision. This groundbreaking technology has evolved rapidly since its inception in the 1980s. It has revolutionized the way manufacturers design, create and produce. From customized prosthetics and mechanical components to architectural structures, food items and intricate jewelry, 3D Printing has unlocked a new era of creativity and efficiency. Compared with traditional manufacturing methods, 3D Printing offers significant advantages in cost, customization, precision and sustainability.More businesses are now embracing 3D Printing for rapid prototyping and on-demand production, significantly reducing lead times and costs. Xometry XMTR, Proto Labs Inc. PRLB and Stratasys, Ltd. SSYS are some of the top players in this space.The U.S. 3D printing market is expected to grow, seeing a C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3d-printing-stocks-add-155200673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","GE","BK4006","LU1064131342.USD","IE00B19Z4B17.USD","IE0031619046.USD","LU0354030438.USD","BK4023","LU0868494617.USD","BK4588","LU1551013425.SGD","BK4566","LU0820562030.AUD","LU0820561818.USD","LU2065731478.USD","BK4170","LU0157215616.USD","LU1280957306.USD","LU1988902786.USD","BK4187","LU1366333091.USD","BK4206","LU0354030511.USD","BK4104","BK4585","SSYS","PRLB","XMTR","BK4546","LU0943347566.SGD","BK4501","LU0149725797.USD","CRS","LU1093756325.SGD","IE00B7SZL793.SGD","LU1551013342.USD","LU2543165471.USD","ATI","MTLS","LU0640476718.USD","BK4561","BK4161","LU2756315664.SGD","LU1261432733.SGD","BK4122","LU1878469433.USD","IE00B66KJ199.SGD","LU2264538146.SGD","LU2756315318.SGD","LU0689472784.USD"],"gpt_icon":0},{"id":"2535702613","title":"BUZZ-3D Systems slumps after weak Q1 rev on tariff uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2535702613","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535702613?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:46","pubTimestamp":1747154784,"startTime":"0","endTime":"0","summary":"** Shares of 3D Systems DDD.N slump 25% to $1.92 after co's qtrly rev misses expectations and it withdraws full-yr guidance due to tariff impacts. ** DDD's stock on course for biggest daily drop since Oct 2018. ** Rock Hill, South Carolina-based 3D printer maker late Mon said Q1 rev fell 8% y/y to $94.5 mln, while analysts had modeled rev of $99.5 mln, according to LSEG data. ** “Our first quarter revenues reflect a continuation of challenging top-line pressures as many customers are delaying their capital investments in order to get greater clarity around potential tariff impacts on their manufacturing and distribution strategies,\" CEO Jeffrey Graves said in the statement. ** Co also said it's withdrawing 2025 outlook citing protracted weakness in customer spending** Conversely, shares of peer Stratasys SSYS.O rose 14.5% on Thurs after it reported Q1 rev beat and reiterated its 2025 rev outlook of $570-$585 mln, assuming impacts of tariff policy, global inflationary pressures, high in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RL0T0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4546","BK4161","BK4551","SSYS","DDD","BK4588","BK4170"],"gpt_icon":0},{"id":"2534211378","title":"Stratasys Earnings Call: Strategic Moves Amid Revenue Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2534211378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534211378?lang=en_us&edition=fundamental","pubTime":"2025-05-09 09:26","pubTimestamp":1746754015,"startTime":"0","endTime":"0","summary":"Stratasys (($SSYS)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for Stratasys painted a mi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stratasys-earnings-call-strategic-moves-amid-revenue-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stratasys-earnings-call-strategic-moves-amid-revenue-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSYS"],"gpt_icon":0},{"id":"1158475191","title":"Stock Track | Stratasys Soars 9% as Q1 Earnings Beat Expectations and 2025 Outlook Impresses","url":"https://stock-news.laohu8.com/highlight/detail?id=1158475191","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158475191?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:47","pubTimestamp":1746712030,"startTime":"0","endTime":"0","summary":"Shares of Stratasys Ltd  are soaring 9.05% in Thursday's intraday trading, building on the momentum from a 5.45% pre-market rally. The surge comes after the 3D printing and additive manufacturing solutions company released its impressive first-quarter 2025 financial results and provided an optimistic full-year outlook, significantly outperforming market expectations.Stratasys reported robust Q1 2025 results, with adjusted earnings per share  of $0.04, quadrupling the analysts' estimate of $0.01.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SSYS"],"gpt_icon":0},{"id":"2533135514","title":"Stratasys Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135514","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135514?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:32","pubTimestamp":1746711176,"startTime":"0","endTime":"0","summary":"Stratasys Ltd reports results for the quarter ended March 31 - Earnings SummaryStratasys Ltd SSYS.OQ reported quarterly adjusted earnings of 4 cents per share for the quarter ended March 31, higher th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG22O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSYS"],"gpt_icon":0},{"id":"2533184558","title":"Stratasys reports Q1 EPS 4c, consensus 1c","url":"https://stock-news.laohu8.com/highlight/detail?id=2533184558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533184558?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:04","pubTimestamp":1746705848,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $136.05M, consensus $134.11M. Yoav Zeif, Stratasys (SSYS)’ CEO, stated, “We delivered another quarter of net profitability on an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stratasys-reports-q1-eps-4c-consensus-1c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stratasys-reports-q1-eps-4c-consensus-1c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSYS"],"gpt_icon":0},{"id":"2533218432","title":"Stratasys raises FY25 EPS view to 30c-37c from 28c-35c, consensus 29c","url":"https://stock-news.laohu8.com/highlight/detail?id=2533218432","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533218432?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:58","pubTimestamp":1746705527,"startTime":"0","endTime":"0","summary":"Backs FY25 revenue view $570M-$585M, consensus $571.19M. Backs FY25 adjusted EBITDA view $44M-$50M. Zeif continued, “With the recent close of the $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stratasys-raises-fy25-eps-view-to-30c-37c-from-28c-35c-consensus-29c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stratasys-raises-fy25-eps-view-to-30c-37c-from-28c-35c-consensus-29c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSYS"],"gpt_icon":0},{"id":"1115340736","title":"Stock Track | Stratasys Soars 5.45% Pre-market on Strong Q1 Results and Positive 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1115340736","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115340736?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:34","pubTimestamp":1746704084,"startTime":"0","endTime":"0","summary":"Stratasys Ltd.  shares surged 5.45% in pre-market trading on Thursday, following the release of its impressive first-quarter 2025 financial results and optimistic full-year outlook. The 3D printing and additive manufacturing solutions company significantly outperformed analysts' expectations, demonstrating resilience in a challenging economic environment.The company reported an adjusted earnings per share  of $0.04 for Q1 2025, quadrupling the $0.01 estimate from IBES. Revenue for the quarter ca","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SSYS"],"gpt_icon":0},{"id":"1172395562","title":"Stock Track | Stratasys Soars 5.45% Pre-market on Strong Q1 Results and Positive 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1172395562","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172395562?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:34","pubTimestamp":1746704070,"startTime":"0","endTime":"0","summary":"Shares of Stratasys Ltd  surged 5.45% in pre-market trading following the release of its impressive first-quarter 2025 financial results and optimistic full-year outlook. The 3D printing and additive manufacturing solutions company significantly outperformed market expectations, demonstrating resilience and growth potential in a competitive industry.Stratasys reported an adjusted earnings per share  of $0.04 for Q1 2025, quadrupling the analysts' estimate of $0.01. The company's revenue reached ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Stratasys Soars 5.45% Pre-market on Strong Q1 Results and Positive 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SSYS"],"gpt_icon":0},{"id":"2533884841","title":"Stratasys Q1 Adj. EPS $0.04 Beats $0.01 Estimate, Sales $136.00M Beat $134.11M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533884841","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533884841?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:01","pubTimestamp":1746702083,"startTime":"0","endTime":"0","summary":"Stratasys Q1 Adj. EPS $0.04 Beats $0.01 Estimate, Sales $136.00M Beat $134.11M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45280999/stratasys-q1-adj-eps-0-04-beats-0-01-estimate-sales-136-00m-beat-134-11m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSYS"],"gpt_icon":0},{"id":"2533518890","title":"Stratasys Q1 Adjusted EPS USD 0.04 VS. Ibes Estimate USD 0.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2533518890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533518890?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX9C5883:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSYS","BK4546","BK4551","BK4161","BK4170"],"gpt_icon":0},{"id":"2533300183","title":"Stratasys Ltd - 2025 Revenue Outlook $570-$585 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533300183?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX9C5883:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4546","BK4170","SSYS","BK4161"],"gpt_icon":0},{"id":"2533637569","title":"Stratasys Ltd  expected to post earnings of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533637569","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533637569?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:07","pubTimestamp":1746540429,"startTime":"0","endTime":"0","summary":"Stratasys Ltd  expected to post earnings of2cents a share - Earnings Preview Stratasys Ltd SSYS.OQ SSYS.O is expected to show a fall in quarterly revenue when it reports  results on May 8 for the peri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE26F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSYS"],"gpt_icon":0},{"id":"2533537166","title":"Do Options Traders Know Something About Stratasys Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533537166","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533537166?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:30","pubTimestamp":1746455400,"startTime":"0","endTime":"0","summary":"Investors in Stratasys Ltd. SSYS need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 16, 2026 $2.50 Call had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for Stratasys shares, but what is the fundamental picture for the company?Currently, Stratasys is a Zacks Rank #3  in the Commercial Printing industry that ranks in the Bottom 29% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while one analyst has revised the estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from 8 cents per share to 5 cents in that period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-stratasys-143000378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4546","BK4161","SSYS","BK4170","BK4551"],"gpt_icon":0},{"id":"2529607174","title":"Press Release: Stratasys Conference Call to Discuss First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529607174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529607174?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:04","pubTimestamp":1745492640,"startTime":"0","endTime":"0","summary":"Stratasys Ltd.  will release financial results for the first quarter ended March 31, 2025, on Thursday, May 8, 2025. The Company plans to hold the conference call to discuss its first quarter 2025 financial results on Thursday, May 8, 2025, at 8:30 a.m. .To learn more about Stratasys, visit www.stratasys.com, the Stratasys blog, Twitter, LinkedIn, or Facebook. Stratasys reserves the right to utilize any of the foregoing social media platforms, including the company's websites, to share material, non-public information pursuant to the SEC's Regulation FD. To the extent necessary and mandated by applicable law, Stratasys will also include such information in its public disclosure filings.Stratasys is a registered trademark and the Stratasys signet is a trademark of Stratasys Ltd. and/or its subsidiaries or affiliates. All other trademarks are the property of their respective owners.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","SSYS","BK4551","BK4561","BK4588","BK4581","BK4585","BK4170","BK4590","BK4546","ET","BK4144"],"gpt_icon":0},{"id":"2526646875","title":"How Should You Play Stratasys Stock After $120M Fortissimo Deal?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646875","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646875?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:00","pubTimestamp":1744398000,"startTime":"0","endTime":"0","summary":"Stratasys Ltd. SSYS, a leader in polymer 3D printing solutions, has successfully closed a $120 million strategic investment from Fortissimo Capital, a move that significantly bolsters the company's financial position amid ongoing industry challenges. The investment, which was first announced in March and closed on April 10, 2025, provides Fortissimo with approximately 14% ownership of Stratasys' outstanding ordinary shares through the purchase of 11,650,485 newly issued shares at $10.30 each.With the investment, Yuval Cohen, Founding and Managing Partner of Fortissimo, joins Stratasys' board of directors, replacing Dr. Yoav Zeif, who volunteered to step down. Cohen brings more than 30 years of financial and leadership experience that could help drive Stratasys' strategic goals.The partnership with Fortissimo, a leading Israeli private equity fund investing in technology and industrials, represents a strong vote of confidence in Stratasys' strategy and growth potential.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/play-stratasys-stock-120m-fortissimo-190000310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","SSYS","APELY","BK4148","BK4546","BK4524","BK4161","IMMR","BK4170","BK4554","BK4585","BK4551","BK4588","LOGI"],"gpt_icon":0},{"id":"2526664361","title":"Sector Update: Tech Stocks Mixed Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664361","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664361?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:10","pubTimestamp":1744377029,"startTime":"0","endTime":"0","summary":"Technology stocks were mixed premarket Friday with the Technology Select Sector SPDR Fund  up 0.1% and the SPDR S&P Semiconductor ETF  2.1% lower recently.Logitech International  reaffirmed its fiscal year 2025 outlook, but withdrew its guidance for 2026, given the continuing uncertainty around US tariff war. Shares of Logitech International were down nearly 1% pre-bell.Stratasys  shares were up nearly 2% after the company said it closed a $120 million investment by Fortissimo Capital, raising the stake of the Israeli private equity fund in the company to about 15.5%.Keysight Technologies  shares were up 0.3% after the company said it has priced a public offering of $750 million in senior unsecured fixed-rate notes.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","BK4524","BK4161","LU1894683348.USD","LU2272731600.USD","BK4515","IE00BD6J9T35.USD","BK4585","IE00BN0W2T93.GBP","LU2272731782.SGD","LOGI","IE00BN0W2V16.EUR","LU1992135472.HKD","IE00BN0W2W23.USD","IE00BMPRXN33.USD","BK4602","BK4534","BK4588","IE00BMPRXR70.SGD","BK4551","BK4170","LU1992135399.USD","XLK","LU1894683264.USD","BK4546","XSD","KEYS","SSYS"],"gpt_icon":0},{"id":"2526054472","title":"Stratasys Secures $120 Million Investment from Fortissimo Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2526054472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526054472?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:57","pubTimestamp":1744318635,"startTime":"0","endTime":"0","summary":"Stratasys ( ($SSYS) ) has provided an announcement. On April 8, 2025, Stratasys completed a $120 million private investment in public equity (PIPE)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stratasys-secures-120-million-investment-from-fortissimo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stratasys-secures-120-million-investment-from-fortissimo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","SSYS","BK4546","BK4551","PIPE","BK4161"],"gpt_icon":0},{"id":"2526417615","title":"Stratasys Closes $120 Million Strategic Investment by Fortissimo Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2526417615","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526417615?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:30","pubTimestamp":1744317000,"startTime":"0","endTime":"0","summary":"Positions company for future growth through strategic investments to further enhance industry leadership. This press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, including statements by Stratasys’ existing or new Board members related to the Company’s prospects upon the closing of the strategic investment by Fortissimo Capital in the Company. Those forward-looking statements are based on current information that is, by its nature, subject to potential change, due to risks and uncertainties faced by the Company, including those risks described in Item 3.D \"Key Information - Risk Factors\" of Stratasys’ annual report on Form 20-F for the year ended December 31, 2024, which Stratasys filed with the SEC on March 6, 2025, and in other reports and documents that Stratasys files with or furnishes to the SEC from time to time, which are designed to advise interested parties of the risks and factors that may affect Strata","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stratasys-closes-120-million-strategic-203000176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stratasys Closes $120 Million Strategic Investment by Fortissimo Capital","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4546","BK4170","BK4551","BK4161","SSYS"],"gpt_icon":0},{"id":"2526960846","title":"Top 3D Printing Stocks to Build Your Portfolios for Solid Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2526960846","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526960846?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:41","pubTimestamp":1744126860,"startTime":"0","endTime":"0","summary":"An updated edition of the February 21, 2025 article.Turning ideas into tangible creations by building one layer at a time with incredible precision — this is 3D Printing in a nutshell. Since its inception in the 1980s, this transformative technology, also known as additive manufacturing, has grown leaps and bounds, reshaping the way manufacturers design, create and produce. By building three-dimensional objects layer by layer from a digital design, 3D Printing has opened the door to a new era of innovation, be it customized prosthetics, machine parts and even buildings to fabricating food or designing jewelry; the possibilities of 3D Printing are endless. Compared with traditional manufacturing, 3D Printing offers advantages in cost-effectiveness, customization, precision and sustainability.Businesses are increasingly adopting this technology for rapid prototyping and on-demand production, significantly reducing lead times and costs. Xometry XMTR, Proto Labs Inc. PRLB and Stratasys, Lt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3d-printing-stocks-build-154100487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791710582.SGD","3NVD.UK","SNVD.UK","IE00B19Z8W00.USD","LU1923622614.USD","SGXZ51526630.SGD","LU1923623000.USD","LU2065171311.SGD","IE00BKVL7J92.USD","BK4581","NVDA","NVDS","SSYS","PRLB","LU0069063385.USD","BGSX","LU1935042488.USD","GE","NVDU","NVDD","BK4503","LU0215105999.USD","LU1551013425.SGD","LU0476273544.USD","LU0061475181.USD","LU0719512351.SGD","XMTR","NVD3.UK","NVIW.SI","LU2168564065.EUR","NVDS.UK","LU1435385759.SGD","CRS","HPQ","LU2430703178.SGD","CAGR","IE0004086264.USD","NVDY","2NVD.UK","BK4579","LU0265550359.USD","BK4006","NVD2.UK","LU0289739343.SGD","HK0000306685.HKD","LU2456880835.USD","LU2264538146.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSYS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SSYS","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-03-05","symbol":"SSYS","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-02-02","symbol":"SSYS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738472400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"SSYS","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-29","symbol":"SSYS","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1707796800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSYS","date":"2025-06-05","current":-8.118097,"percent":0.554923,"low":-52.653325,"twenty":-28.539363,"median":-11.180574,"eighty":-4.466524,"high":-1.642981,"avg":-15.464118,"sd":12.185959,"marketCap":871510199},"quantilePoints":[{"date":"2020-06-12","current":-30.202606,"twenty":-118.438965,"median":-28.86079,"eighty":-1.059182,"marketCap":914595310},{"date":"2020-06-19","current":-29.822585,"twenty":-117.38543,"median":-28.86079,"eighty":-1.059182,"marketCap":903087520},{"date":"2020-06-26","current":-27.54246,"twenty":-117.129431,"median":-28.555849,"eighty":-1.059182,"marketCap":834040780},{"date":"2020-07-02","current":-28.338694,"twenty":-115.731282,"median":-28.537753,"eighty":-1.059182,"marketCap":858152340},{"date":"2020-07-10","current":-27.614845,"twenty":-114.579286,"median":-28.447272,"eighty":-1.059182,"marketCap":836232740},{"date":"2020-07-17","current":-28.356791,"twenty":-109.857302,"median":-28.277804,"eighty":-1.059182,"marketCap":858700330},{"date":"2020-07-24","current":-27.379594,"twenty":-88.437641,"median":-28.26409,"eighty":-1.059182,"marketCap":829108870},{"date":"2020-07-31","current":-27.108151,"twenty":-85.788125,"median":-28.168094,"eighty":-1.059182,"marketCap":820889020},{"date":"2020-08-07","current":-14.252974,"twenty":-83.530015,"median":-28.085811,"eighty":-1.059182,"marketCap":846911700},{"date":"2020-08-14","current":-13.891787,"twenty":-82.737167,"median":-28.003529,"eighty":-1.059182,"marketCap":825450000},{"date":"2020-08-21","current":-12.613743,"twenty":-80.780138,"median":-27.770394,"eighty":-1.059182,"marketCap":749508600},{"date":"2020-08-28","current":-13.410205,"twenty":-80.258264,"median":-27.69328,"eighty":-1.059182,"marketCap":796834400},{"date":"2020-09-04","current":-13.002713,"twenty":-78.863253,"median":-27.621967,"eighty":-1.059182,"marketCap":772621200},{"date":"2020-09-11","current":-13.252765,"twenty":-78.150694,"median":-27.614845,"eighty":-1.059182,"marketCap":787479300},{"date":"2020-09-18","current":-13.002713,"twenty":-75.862475,"median":-27.54246,"eighty":-1.059182,"marketCap":772621200},{"date":"2020-09-25","current":-11.187519,"twenty":-71.055209,"median":-27.443406,"eighty":-1.059182,"marketCap":664762400},{"date":"2020-10-02","current":-11.446833,"twenty":-68.425764,"median":-27.379594,"eighty":-1.059182,"marketCap":680170800},{"date":"2020-10-09","current":-13.762131,"twenty":-56.051178,"median":-27.290412,"eighty":-1.059182,"marketCap":817745800},{"date":"2020-10-16","current":-13.400944,"twenty":-55.316624,"median":-27.183617,"eighty":-1.059182,"marketCap":796284100},{"date":"2020-10-23","current":-13.7827,"twenty":-53.239339,"median":-27.108151,"eighty":-1.059182,"marketCap":818968005},{"date":"2020-10-30","current":-11.853493,"twenty":-51.984633,"median":-27.016137,"eighty":-1.059182,"marketCap":704334529},{"date":"2020-11-06","current":-12.966497,"twenty":-50.395905,"median":-26.963381,"eighty":-1.059182,"marketCap":770469227},{"date":"2020-11-13","current":-1.674299,"twenty":-49.2387,"median":-26.875017,"eighty":-1.059182,"marketCap":766060247},{"date":"2020-11-20","current":-1.672492,"twenty":-49.2387,"median":-26.632151,"eighty":-1.059182,"marketCap":765233563},{"date":"2020-11-27","current":-1.948932,"twenty":-49.2387,"median":-26.492842,"eighty":-1.059182,"marketCap":891716172},{"date":"2020-12-04","current":-2.170565,"twenty":-49.2387,"median":-26.418826,"eighty":-1.059182,"marketCap":993122708},{"date":"2020-12-11","current":-2.199474,"twenty":-49.2387,"median":-26.248165,"eighty":-1.059182,"marketCap":1006349648},{"date":"2020-12-18","current":-2.54397,"twenty":-49.2387,"median":-26.096809,"eighty":-1.059182,"marketCap":1163970677},{"date":"2020-12-24","current":-2.602992,"twenty":-49.2387,"median":-25.987604,"eighty":-1.059182,"marketCap":1190975679},{"date":"2020-12-31","current":-2.495789,"twenty":-49.2387,"median":-25.932749,"eighty":-1.059182,"marketCap":1141925778},{"date":"2021-01-08","current":-3.389375,"twenty":-49.2387,"median":-25.541999,"eighty":-1.059182,"marketCap":1550777841},{"date":"2021-01-15","current":-3.837596,"twenty":-49.2387,"median":-25.423144,"eighty":-1.059182,"marketCap":1755857598},{"date":"2021-01-22","current":-4.596681,"twenty":-49.2387,"median":-25.375602,"eighty":-1.059182,"marketCap":2103170091},{"date":"2021-01-29","current":-5.001526,"twenty":-49.2387,"median":-25.161663,"eighty":-1.059182,"marketCap":2288403420},{"date":"2021-02-05","current":-6.231726,"twenty":-49.2387,"median":-24.674356,"eighty":-1.059182,"marketCap":2851270173},{"date":"2021-02-12","current":-6.036533,"twenty":-49.2387,"median":-24.222706,"eighty":-1.059182,"marketCap":2761961246},{"date":"2021-02-19","current":-5.291907,"twenty":-49.2387,"median":-23.7934,"eighty":-1.059182,"marketCap":2421264230},{"date":"2021-02-26","current":-4.155689,"twenty":-49.2387,"median":-14.725295,"eighty":-1.059182,"marketCap":1901398071},{"date":"2021-03-05","current":-3.393023,"twenty":-49.27298,"median":-14.035336,"eighty":-1.058645,"marketCap":1505555597},{"date":"2021-03-12","current":-4.059024,"twenty":-49.101579,"median":-13.796613,"eighty":-1.058645,"marketCap":1801074109},{"date":"2021-03-19","current":-4.04795,"twenty":-49.101579,"median":-13.753865,"eighty":-1.058645,"marketCap":1796160298},{"date":"2021-03-26","current":-3.5909,"twenty":-49.079513,"median":-13.502817,"eighty":-1.059182,"marketCap":1593357589},{"date":"2021-04-01","current":-3.676778,"twenty":-49.079513,"median":-13.400944,"eighty":-1.059182,"marketCap":1631463831},{"date":"2021-04-09","current":-3.462809,"twenty":-49.101579,"median":-13.271287,"eighty":-1.058645,"marketCap":1536521161},{"date":"2021-04-16","current":-3.295418,"twenty":-48.357347,"median":-13.123109,"eighty":-1.058645,"marketCap":1462246284},{"date":"2021-04-23","current":-3.420598,"twenty":-48.07383,"median":-13.002713,"eighty":-1.058645,"marketCap":1517790975},{"date":"2021-04-30","current":-3.26194,"twenty":-48.002682,"median":-12.863795,"eighty":-1.058645,"marketCap":1447391308},{"date":"2021-05-07","current":-2.965604,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1307620900},{"date":"2021-05-14","current":-2.927887,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1290990310},{"date":"2021-05-21","current":-3.30284,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1456317940},{"date":"2021-05-28","current":-3.415252,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1505883620},{"date":"2021-06-04","current":-3.391586,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1495448740},{"date":"2021-06-11","current":-3.373837,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1487622580},{"date":"2021-06-18","current":-3.199303,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1410665340},{"date":"2021-06-25","current":-3.918147,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1727624820},{"date":"2021-07-02","current":-3.449271,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1520883760},{"date":"2021-07-09","current":-3.381233,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1490883480},{"date":"2021-07-16","current":-2.949334,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1300446920},{"date":"2021-07-23","current":-2.959688,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1305012180},{"date":"2021-07-30","current":-2.919752,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1287403320},{"date":"2021-08-06","current":-3.219202,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1394242720},{"date":"2021-08-13","current":-3.333958,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1443943680},{"date":"2021-08-20","current":-3.068207,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1328846720},{"date":"2021-08-27","current":-3.136155,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1358274920},{"date":"2021-09-03","current":-3.468343,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1502146120},{"date":"2021-09-10","current":-3.5378,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1532228280},{"date":"2021-09-17","current":-3.571019,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1546615400},{"date":"2021-09-24","current":-3.367176,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1458330800},{"date":"2021-10-01","current":-3.355097,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1453099120},{"date":"2021-10-08","current":-3.978704,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1723184600},{"date":"2021-10-15","current":-4.156838,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1800334855},{"date":"2021-10-22","current":-4.232417,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1833068216},{"date":"2021-10-29","current":-4.767515,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":2064820411},{"date":"2021-11-05","current":-49.217869,"twenty":-49.057765,"median":-12.66042,"eighty":-1.059182,"marketCap":2269731251},{"date":"2021-11-12","current":-47.187827,"twenty":-50.395905,"median":-12.937885,"eighty":-1.059182,"marketCap":2176113839},{"date":"2021-11-19","current":-42.162409,"twenty":-50.395905,"median":-13.039758,"eighty":-1.063666,"marketCap":1944361643},{"date":"2021-11-26","current":-38.329463,"twenty":-50.395905,"median":-13.160153,"eighty":-1.071643,"marketCap":1767601494},{"date":"2021-12-03","current":-34.382947,"twenty":-50.395905,"median":-13.28981,"eighty":-1.076356,"marketCap":1585604006},{"date":"2021-12-10","current":-35.362478,"twenty":-50.395905,"median":-13.400944,"eighty":-1.082198,"marketCap":1630776045},{"date":"2021-12-17","current":-34.709458,"twenty":-50.395905,"median":-13.504449,"eighty":-1.08971,"marketCap":1600661352},{"date":"2021-12-23","current":-33.999653,"twenty":-50.395905,"median":-13.762131,"eighty":-1.091983,"marketCap":1567927991},{"date":"2021-12-31","current":-34.766242,"twenty":-50.395905,"median":-13.80125,"eighty":-1.103588,"marketCap":1603280021},{"date":"2022-01-07","current":-33.815104,"twenty":-50.380108,"median":-14.035336,"eighty":-1.127775,"marketCap":1559417318},{"date":"2022-01-14","current":-34.127418,"twenty":-50.380108,"median":-14.581746,"eighty":-1.178023,"marketCap":1573819996},{"date":"2022-01-21","current":-30.961688,"twenty":-50.380108,"median":-23.574945,"eighty":-1.196169,"marketCap":1427829206},{"date":"2022-01-28","current":-31.103649,"twenty":-50.364312,"median":-24.020652,"eighty":-1.227555,"marketCap":1434375879},{"date":"2022-02-04","current":-33.474397,"twenty":-50.364312,"median":-24.650585,"eighty":-1.238592,"marketCap":1543705304},{"date":"2022-02-11","current":-35.97291,"twenty":-50.364312,"median":-25.130757,"eighty":-1.248891,"marketCap":1658926735},{"date":"2022-02-18","current":-36.696911,"twenty":-50.364312,"median":-25.363717,"eighty":-1.265181,"marketCap":1692314763},{"date":"2022-02-25","current":-25.621447,"twenty":-50.348515,"median":-25.399374,"eighty":-1.277353,"marketCap":1588068530},{"date":"2022-03-04","current":-23.205529,"twenty":-50.348515,"median":-25.411442,"eighty":-1.66418,"marketCap":1438325095},{"date":"2022-03-11","current":-24.561834,"twenty":-50.348515,"median":-25.417385,"eighty":-1.689717,"marketCap":1522391585},{"date":"2022-03-18","current":-26.945964,"twenty":-50.348515,"median":-25.494508,"eighty":-1.982658,"marketCap":1670164711},{"date":"2022-03-25","current":-26.098273,"twenty":-50.348515,"median":-25.658979,"eighty":-2.116121,"marketCap":1617623155},{"date":"2022-04-01","current":-27.051925,"twenty":-50.348515,"median":-25.891607,"eighty":-2.353172,"marketCap":1676732405},{"date":"2022-04-08","current":-23.035991,"twenty":-50.348515,"median":-25.932749,"eighty":-2.488562,"marketCap":1427816784},{"date":"2022-04-14","current":-22.79228,"twenty":-50.348515,"median":-25.932749,"eighty":-2.532407,"marketCap":1412711086},{"date":"2022-04-22","current":-21.181668,"twenty":-50.348515,"median":-25.932749,"eighty":-2.697427,"marketCap":1312882130},{"date":"2022-04-29","current":-20.5459,"twenty":-50.348515,"median":-25.932749,"eighty":-2.874196,"marketCap":1273475963},{"date":"2022-05-06","current":-20.73663,"twenty":-50.348515,"median":-25.932749,"eighty":-2.92626,"marketCap":1285297813},{"date":"2022-05-13","current":-18.903499,"twenty":-50.348515,"median":-25.932749,"eighty":-2.956434,"marketCap":1171676698},{"date":"2022-05-20","current":-19.366709,"twenty":-50.348515,"median":-25.932749,"eighty":-2.992524,"marketCap":1239837360},{"date":"2022-05-27","current":-20.984924,"twenty":-50.348515,"median":-25.932749,"eighty":-3.038118,"marketCap":1343433840},{"date":"2022-06-03","current":-20.466265,"twenty":-50.348515,"median":-25.932749,"eighty":-3.058558,"marketCap":1310229840},{"date":"2022-06-10","current":-18.68208,"twenty":-50.348515,"median":-25.932749,"eighty":-3.111954,"marketCap":1196008080},{"date":"2022-06-17","current":-18.609468,"twenty":-50.348515,"median":-25.932749,"eighty":-3.135853,"marketCap":1191359520},{"date":"2022-06-24","current":-20.414399,"twenty":-50.364312,"median":-25.932749,"eighty":-3.180022,"marketCap":1306909440},{"date":"2022-07-01","current":-19.377082,"twenty":-50.364312,"median":-25.932749,"eighty":-3.205806,"marketCap":1240501440},{"date":"2022-07-08","current":-18.516109,"twenty":-50.364312,"median":-25.932749,"eighty":-3.245101,"marketCap":1185382800},{"date":"2022-07-15","current":-19.657158,"twenty":-50.364312,"median":-25.932749,"eighty":-3.2671,"marketCap":1258431600},{"date":"2022-07-22","current":-20.476638,"twenty":-50.364312,"median":-25.932749,"eighty":-3.292793,"marketCap":1310893920},{"date":"2022-07-29","current":-21.358358,"twenty":-50.364312,"median":-25.932749,"eighty":-3.307986,"marketCap":1367340720},{"date":"2022-08-05","current":-18.327827,"twenty":-50.364312,"median":-25.932749,"eighty":-3.33368,"marketCap":1250782560},{"date":"2022-08-12","current":-19.131778,"twenty":-50.364312,"median":-25.932749,"eighty":-3.340777,"marketCap":1305648210},{"date":"2022-08-19","current":-18.006955,"twenty":-50.364312,"median":-25.932749,"eighty":-3.365107,"marketCap":1228884639},{"date":"2022-08-26","current":-17.468996,"twenty":-50.364312,"median":-25.932749,"eighty":-3.392448,"marketCap":1192171627},{"date":"2022-09-02","current":-16.441983,"twenty":-50.364312,"median":-25.932749,"eighty":-3.419643,"marketCap":1122083150},{"date":"2022-09-09","current":-16.735415,"twenty":-50.364312,"median":-25.932749,"eighty":-3.428288,"marketCap":1142108429},{"date":"2022-09-16","current":-15.326941,"twenty":-50.364312,"median":-25.932749,"eighty":-3.440862,"marketCap":1045987088},{"date":"2022-09-23","current":-13.918467,"twenty":-50.364312,"median":-25.932749,"eighty":-3.459594,"marketCap":949865748},{"date":"2022-09-30","current":-14.094526,"twenty":-50.364312,"median":-25.932749,"eighty":-3.473144,"marketCap":961880915},{"date":"2022-10-07","current":-13.58591,"twenty":-50.364312,"median":-25.932749,"eighty":-3.49987,"marketCap":927170431},{"date":"2022-10-14","current":-12.793643,"twenty":-50.364312,"median":-25.932749,"eighty":-3.522951,"marketCap":873102177},{"date":"2022-10-21","current":-13.458756,"twenty":-50.364312,"median":-25.932749,"eighty":-3.568468,"marketCap":918492810},{"date":"2022-10-28","current":-14.006496,"twenty":-50.364312,"median":-25.932749,"eighty":-3.595279,"marketCap":955873331},{"date":"2022-11-04","current":-13.380508,"twenty":-50.364312,"median":-25.932749,"eighty":-3.634289,"marketCap":913152736},{"date":"2022-11-11","current":-29.62982,"twenty":-50.364312,"median":-25.939331,"eighty":-3.681145,"marketCap":930968960},{"date":"2022-11-18","current":-29.651076,"twenty":-50.364312,"median":-26.069886,"eighty":-3.697057,"marketCap":931636800},{"date":"2022-11-25","current":-30.054926,"twenty":-50.364312,"median":-26.124741,"eighty":-3.697057,"marketCap":944325760},{"date":"2022-12-02","current":-29.417268,"twenty":-50.364312,"median":-26.271235,"eighty":-3.697057,"marketCap":924290560},{"date":"2022-12-09","current":-26.696596,"twenty":-50.364312,"median":-26.418826,"eighty":-3.697057,"marketCap":838807040},{"date":"2022-12-16","current":-25.570067,"twenty":-50.364312,"median":-26.453872,"eighty":-3.697057,"marketCap":803411520},{"date":"2022-12-23","current":-24.337263,"twenty":-50.364312,"median":-26.453872,"eighty":-3.697057,"marketCap":764676800},{"date":"2022-12-30","current":-25.208728,"twenty":-50.364312,"median":-26.453872,"eighty":-3.762366,"marketCap":792058240},{"date":"2023-01-06","current":-28.482037,"twenty":-50.364312,"median":-26.492842,"eighty":-3.762366,"marketCap":894905600},{"date":"2023-01-13","current":-28.843376,"twenty":-50.364312,"median":-26.585695,"eighty":-3.762366,"marketCap":906258880},{"date":"2023-01-20","current":-29.544799,"twenty":-50.364312,"median":-26.585695,"eighty":-3.762366,"marketCap":928297600},{"date":"2023-01-27","current":-30.458775,"twenty":-50.364312,"median":-26.632151,"eighty":-3.762366,"marketCap":957014720},{"date":"2023-02-03","current":-31.457772,"twenty":-50.364312,"median":-26.712849,"eighty":-3.762366,"marketCap":988403200},{"date":"2023-02-10","current":-29.417268,"twenty":-50.364312,"median":-26.888435,"eighty":-3.762366,"marketCap":924290560},{"date":"2023-02-17","current":-29.310992,"twenty":-50.364312,"median":-26.947568,"eighty":-3.762366,"marketCap":920951360},{"date":"2023-02-24","current":-27.716848,"twenty":-50.364312,"median":-27.016137,"eighty":-3.762366,"marketCap":870863360},{"date":"2023-03-03","current":-33.182269,"twenty":-50.364312,"median":-27.057935,"eighty":-3.762366,"marketCap":961423074},{"date":"2023-03-10","current":-35.555756,"twenty":-50.364312,"median":-27.057935,"eighty":-3.762366,"marketCap":1030192467},{"date":"2023-03-17","current":-34.90421,"twenty":-50.364312,"median":-27.057935,"eighty":-3.762366,"marketCap":1011314595},{"date":"2023-03-24","current":-33.461503,"twenty":-50.364312,"median":-27.076278,"eighty":-3.762366,"marketCap":969513591},{"date":"2023-03-31","current":-38.46444,"twenty":-50.348515,"median":-27.162439,"eighty":-3.766151,"marketCap":1114468683},{"date":"2023-04-06","current":-37.371269,"twenty":-50.348515,"median":-27.2042,"eighty":-3.766151,"marketCap":1082795143},{"date":"2023-04-14","current":-36.403346,"twenty":-50.364312,"median":-27.290412,"eighty":-3.762366,"marketCap":1054750544},{"date":"2023-04-21","current":-35.57707,"twenty":-50.364312,"median":-27.290412,"eighty":-3.762366,"marketCap":1030810032},{"date":"2023-04-28","current":-34.066166,"twenty":-50.364312,"median":-27.291743,"eighty":-3.762366,"marketCap":987033096},{"date":"2023-05-05","current":-32.649693,"twenty":-50.364312,"median":-27.400123,"eighty":-3.762366,"marketCap":945992219},{"date":"2023-05-12","current":-34.420284,"twenty":-50.364312,"median":-27.525551,"eighty":-3.762366,"marketCap":997293315},{"date":"2023-05-19","current":-35.523536,"twenty":-50.364312,"median":-27.54246,"eighty":-3.762366,"marketCap":1074586968},{"date":"2023-05-26","current":-31.624673,"twenty":-50.364312,"median":-27.614845,"eighty":-3.762366,"marketCap":956646360},{"date":"2023-06-02","current":-32.312166,"twenty":-50.364312,"median":-27.674398,"eighty":-3.762366,"marketCap":977443020},{"date":"2023-06-09","current":-38.965323,"twenty":-50.364312,"median":-27.793654,"eighty":-3.762366,"marketCap":1178701020},{"date":"2023-06-16","current":-38.521779,"twenty":-50.364312,"median":-28.035677,"eighty":-3.762366,"marketCap":1165283820},{"date":"2023-06-23","current":-37.346388,"twenty":-50.380108,"median":-28.085579,"eighty":-3.758582,"marketCap":1129728240},{"date":"2023-06-30","current":-40.678025,"twenty":-50.395905,"median":-28.193924,"eighty":-3.754797,"marketCap":1230510266},{"date":"2023-07-07","current":-38.955725,"twenty":-50.411702,"median":-28.270558,"eighty":-3.751013,"marketCap":1178410667},{"date":"2023-07-14","current":-47.623865,"twenty":-50.411702,"median":-28.354505,"eighty":-3.751013,"marketCap":1440621931},{"date":"2023-07-21","current":-47.076989,"twenty":-50.411702,"median":-28.411517,"eighty":-3.751013,"marketCap":1424078904},{"date":"2023-07-28","current":-43.727367,"twenty":-50.411702,"median":-28.510609,"eighty":-3.751013,"marketCap":1322752864},{"date":"2023-08-04","current":-38.258598,"twenty":-50.463042,"median":-28.545803,"eighty":-3.744504,"marketCap":1157322594},{"date":"2023-08-11","current":-23.415499,"twenty":-50.463042,"median":-28.482037,"eighty":-3.744504,"marketCap":1041521405},{"date":"2023-08-18","current":-22.361724,"twenty":-50.463042,"median":-28.354505,"eighty":-3.744504,"marketCap":994649495},{"date":"2023-08-25","current":-21.95881,"twenty":-50.463042,"median":-28.212021,"eighty":-3.744504,"marketCap":976727883},{"date":"2023-09-01","current":-22.845147,"twenty":-50.463042,"median":-28.035677,"eighty":-3.744504,"marketCap":1016152141},{"date":"2023-09-08","current":-21.555251,"twenty":-50.463042,"median":-27.777711,"eighty":-3.744504,"marketCap":958777564},{"date":"2023-09-15","current":-19.566014,"twenty":-50.463042,"median":-27.578653,"eighty":-3.744504,"marketCap":870296289},{"date":"2023-09-22","current":-19.16195,"twenty":-50.463042,"median":-27.379594,"eighty":-3.744504,"marketCap":852323530},{"date":"2023-09-29","current":-20.532748,"twenty":-50.514382,"median":-27.180535,"eighty":-3.737995,"marketCap":913296612},{"date":"2023-10-06","current":-19.164934,"twenty":-50.514382,"median":-27.007653,"eighty":-3.737995,"marketCap":852456263},{"date":"2023-10-13","current":-17.828207,"twenty":-50.514382,"median":-26.81881,"eighty":-3.737995,"marketCap":792998648},{"date":"2023-10-20","current":-18.201247,"twenty":-50.514382,"median":-26.612186,"eighty":-3.737995,"marketCap":809591471},{"date":"2023-10-27","current":-15.753172,"twenty":-50.668401,"median":-26.320792,"eighty":-3.718468,"marketCap":700701072},{"date":"2023-11-03","current":-16.382677,"twenty":-50.668401,"median":-25.939331,"eighty":-3.718468,"marketCap":728701460},{"date":"2023-11-10","current":-16.180613,"twenty":-50.668401,"median":-25.430717,"eighty":-3.718468,"marketCap":719713682},{"date":"2023-11-17","current":-6.43407,"twenty":-50.668401,"median":-25.070448,"eighty":-3.718468,"marketCap":711016200},{"date":"2023-11-24","current":-6.984846,"twenty":-50.668401,"median":-24.561834,"eighty":-3.718468,"marketCap":771881400},{"date":"2023-12-01","current":-6.90974,"twenty":-50.668401,"median":-24.307527,"eighty":-3.718468,"marketCap":763581600},{"date":"2023-12-08","current":-7.416705,"twenty":-50.617061,"median":-24.036639,"eighty":-3.724977,"marketCap":819605250},{"date":"2023-12-15","current":-7.926799,"twenty":-50.617061,"median":-23.505295,"eighty":-3.724977,"marketCap":875974725},{"date":"2023-12-22","current":-8.217834,"twenty":-50.617061,"median":-23.070778,"eighty":-3.724977,"marketCap":908136450},{"date":"2023-12-29","current":-9.081552,"twenty":-50.668401,"median":-22.953933,"eighty":-3.718468,"marketCap":1003584150},{"date":"2024-01-05","current":-8.662211,"twenty":-50.778979,"median":-22.850502,"eighty":-3.715952,"marketCap":957243600},{"date":"2024-01-12","current":-8.699764,"twenty":-50.778979,"median":-22.525488,"eighty":-3.715952,"marketCap":961393500},{"date":"2024-01-19","current":-8.343011,"twenty":-50.889557,"median":-22.361724,"eighty":-3.713437,"marketCap":921969450},{"date":"2024-01-26","current":-8.167764,"twenty":-50.778979,"median":-22.160045,"eighty":-3.715952,"marketCap":902603250},{"date":"2024-02-02","current":-8.368046,"twenty":-50.510433,"median":-21.778241,"eighty":-3.715952,"marketCap":924736050},{"date":"2024-02-09","current":-8.386823,"twenty":-47.704171,"median":-21.480152,"eighty":-3.715952,"marketCap":926811000},{"date":"2024-02-16","current":-8.724799,"twenty":-46.949879,"median":-21.168074,"eighty":-3.715952,"marketCap":964160100},{"date":"2024-02-23","current":-7.917411,"twenty":-46.078938,"median":-21.03679,"eighty":-3.715952,"marketCap":874937250},{"date":"2024-03-01","current":-7.729646,"twenty":-43.704581,"median":-20.704842,"eighty":-3.718468,"marketCap":854187750},{"date":"2024-03-08","current":-7.083095,"twenty":-42.162409,"median":-20.560632,"eighty":-3.718468,"marketCap":871744840},{"date":"2024-03-15","current":-6.653474,"twenty":-39.88486,"median":-20.414399,"eighty":-3.718468,"marketCap":818869660},{"date":"2024-03-22","current":-6.721482,"twenty":-39.476947,"median":-20.020219,"eighty":-3.718468,"marketCap":827239708},{"date":"2024-03-28","current":-6.710148,"twenty":-39.379974,"median":-19.833502,"eighty":-3.718468,"marketCap":825844700},{"date":"2024-04-05","current":-6.205753,"twenty":-38.606053,"median":-19.672718,"eighty":-3.715952,"marketCap":763766847},{"date":"2024-04-12","current":-5.916718,"twenty":-38.457086,"median":-19.491187,"eighty":-3.715952,"marketCap":728194144},{"date":"2024-04-19","current":-5.627683,"twenty":-38.144038,"median":-19.40682,"eighty":-3.715952,"marketCap":692621442},{"date":"2024-04-26","current":-5.531338,"twenty":-37.548677,"median":-19.33559,"eighty":-3.718468,"marketCap":680763874},{"date":"2024-05-03","current":-5.468997,"twenty":-37.347137,"median":-19.193032,"eighty":-3.718468,"marketCap":673091331},{"date":"2024-05-10","current":-5.366985,"twenty":-36.85849,"median":-19.141559,"eighty":-3.718468,"marketCap":660536259},{"date":"2024-05-17","current":-5.497334,"twenty":-36.696911,"median":-19.037623,"eighty":-3.718468,"marketCap":676578850},{"date":"2024-05-24","current":-5.123288,"twenty":-36.392769,"median":-18.926376,"eighty":-3.718468,"marketCap":630543588},{"date":"2024-05-31","current":-4.960449,"twenty":-36.134062,"median":-18.74837,"eighty":-3.718468,"marketCap":629148580},{"date":"2024-06-07","current":-5.370486,"twenty":-35.949225,"median":-18.516109,"eighty":-3.718468,"marketCap":681154800},{"date":"2024-06-14","current":-4.931739,"twenty":-35.560019,"median":-18.338983,"eighty":-3.715952,"marketCap":625507200},{"date":"2024-06-21","current":-4.548529,"twenty":-35.335422,"median":-18.154617,"eighty":-3.713437,"marketCap":576903600},{"date":"2024-06-28","current":-4.659604,"twenty":-35.035968,"median":-18.026384,"eighty":-3.70589,"marketCap":590991600},{"date":"2024-07-05","current":-4.776233,"twenty":-34.950791,"median":-17.972268,"eighty":-3.70589,"marketCap":605784000},{"date":"2024-07-12","current":-4.887309,"twenty":-34.752046,"median":-17.807813,"eighty":-3.70589,"marketCap":619872000},{"date":"2024-07-15","current":-5.073359,"twenty":-34.709458,"median":-17.78188,"eighty":-3.70589,"marketCap":643469400},{"date":"2024-08-02","current":-4.598513,"twenty":-34.382902,"median":-17.501797,"eighty":-3.69279,"marketCap":583243200},{"date":"2024-08-09","current":-4.03203,"twenty":-34.382902,"median":-17.501797,"eighty":-3.788567,"marketCap":511394400},{"date":"2024-08-16","current":-4.198642,"twenty":-34.382902,"median":-17.501797,"eighty":-3.846667,"marketCap":532526400},{"date":"2024-08-23","current":-4.293056,"twenty":-34.382902,"median":-17.501797,"eighty":-3.941948,"marketCap":544501200},{"date":"2024-08-30","current":-4.319315,"twenty":-34.382902,"median":-17.501797,"eighty":-4.024705,"marketCap":492233440},{"date":"2024-09-06","current":-4.032193,"twenty":-34.382902,"median":-17.501797,"eighty":-4.05238,"marketCap":459512720},{"date":"2024-09-13","current":-4.4067,"twenty":-34.382902,"median":-17.501797,"eighty":-4.064598,"marketCap":502191920},{"date":"2024-09-20","current":-4.668855,"twenty":-34.382902,"median":-17.501797,"eighty":-4.096538,"marketCap":532067360},{"date":"2024-09-27","current":-4.987186,"twenty":-34.382902,"median":-17.501797,"eighty":-4.147309,"marketCap":568344680},{"date":"2024-10-04","current":-4.812416,"twenty":-34.382902,"median":-17.501797,"eighty":-4.198642,"marketCap":548427720},{"date":"2024-10-11","current":-4.572252,"twenty":-34.382902,"median":-17.501797,"eighty":-4.270223,"marketCap":521058458},{"date":"2024-10-18","current":-4.669334,"twenty":-34.382902,"median":-17.501797,"eighty":-4.318736,"marketCap":532122028},{"date":"2024-10-25","current":-4.409405,"twenty":-34.382902,"median":-17.501797,"eighty":-4.345678,"marketCap":502500211},{"date":"2024-10-31","current":-4.472039,"twenty":-34.382902,"median":-17.501797,"eighty":-4.387475,"marketCap":509637998},{"date":"2024-11-08","current":-4.891684,"twenty":-34.382925,"median":-17.544083,"eighty":-4.426349,"marketCap":557461172},{"date":"2024-11-15","current":-7.352312,"twenty":-34.270854,"median":-17.468996,"eighty":-4.467777,"marketCap":685941340},{"date":"2024-11-22","current":-7.184715,"twenty":-34.061381,"median":-17.137223,"eighty":-4.467777,"marketCap":670305150},{"date":"2024-11-29","current":-7.360698,"twenty":-33.96742,"median":-16.834528,"eighty":-4.467777,"marketCap":686723700},{"date":"2024-12-06","current":-7.100549,"twenty":-33.921697,"median":-16.390448,"eighty":-4.467777,"marketCap":662452800},{"date":"2024-12-13","current":-8.255918,"twenty":-33.837818,"median":-16.14366,"eighty":-4.467777,"marketCap":770244150},{"date":"2024-12-20","current":-7.314789,"twenty":-33.663655,"median":-15.894243,"eighty":-4.467777,"marketCap":682440600},{"date":"2024-12-27","current":-7.16176,"twenty":-33.471818,"median":-15.647648,"eighty":-4.467777,"marketCap":668163600},{"date":"2025-01-03","current":-6.656764,"twenty":-33.368878,"median":-14.906355,"eighty":-4.467777,"marketCap":621049500},{"date":"2025-01-10","current":-6.886308,"twenty":-33.218868,"median":-14.436863,"eighty":-4.466711,"marketCap":642465000},{"date":"2025-01-17","current":-6.901611,"twenty":-33.048514,"median":-14.260804,"eighty":-4.466711,"marketCap":643892700},{"date":"2025-01-24","current":-7.046989,"twenty":-32.892357,"median":-14.22519,"eighty":-4.466711,"marketCap":657455850},{"date":"2025-01-31","current":-7.180889,"twenty":-32.600533,"median":-13.977153,"eighty":-4.466711,"marketCap":669948225},{"date":"2025-02-07","current":-9.832118,"twenty":-32.511761,"median":-13.918467,"eighty":-4.466711,"marketCap":917297250},{"date":"2025-02-14","current":-9.005761,"twenty":-32.265472,"median":-13.791975,"eighty":-4.466711,"marketCap":840201450},{"date":"2025-02-21","current":-8.814474,"twenty":-31.83154,"median":-13.762131,"eighty":-4.466711,"marketCap":822355200},{"date":"2025-02-28","current":-8.148798,"twenty":-31.360764,"median":-13.58591,"eighty":-4.466711,"marketCap":760250250},{"date":"2025-03-07","current":-5.78045,"twenty":-31.122499,"median":-13.471525,"eighty":-4.466524,"marketCap":695289900},{"date":"2025-03-14","current":-5.746993,"twenty":-30.633068,"median":-13.400944,"eighty":-4.466524,"marketCap":691265571},{"date":"2025-03-21","current":-6.242321,"twenty":-30.456517,"median":-13.351164,"eighty":-4.466524,"marketCap":750845054},{"date":"2025-03-28","current":-6.137884,"twenty":-30.244534,"median":-13.248134,"eighty":-4.466524,"marketCap":738283115},{"date":"2025-04-04","current":-5.633605,"twenty":-30.054926,"median":-13.170215,"eighty":-4.466524,"marketCap":677626894},{"date":"2025-04-11","current":-5.335215,"twenty":-29.822585,"median":-13.076802,"eighty":-4.466711,"marketCap":641735639},{"date":"2025-04-17","current":-5.561991,"twenty":-29.7502,"median":-13.002713,"eighty":-4.466711,"marketCap":669012993},{"date":"2025-04-25","current":-5.621669,"twenty":-29.527795,"median":-12.934231,"eighty":-4.466524,"marketCap":676191244},{"date":"2025-05-02","current":-6.55489,"twenty":-29.340749,"median":-12.787043,"eighty":-4.466524,"marketCap":788441802},{"date":"2025-05-09","current":-8.649973,"twenty":-29.236716,"median":-12.595344,"eighty":-4.466524,"marketCap":928609234},{"date":"2025-05-16","current":-8.65826,"twenty":-29.017669,"median":-12.252479,"eighty":-4.466524,"marketCap":929498824},{"date":"2025-05-23","current":-8.188553,"twenty":-28.826372,"median":-11.807603,"eighty":-4.466524,"marketCap":879073933},{"date":"2025-05-30","current":-8.212038,"twenty":-28.657188,"median":-11.567228,"eighty":-4.466524,"marketCap":881595177},{"date":"2025-06-05","current":-8.118097,"twenty":-28.539363,"median":-11.180574,"eighty":-4.466524,"marketCap":871510199}],"updateTime":1749275204885}}}