US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SOUNDTHINKING INC

12.60

-0.1499-1.18%

Volume:7.16K

Turnover:91.60K

Market Cap:159.68M

PE:-20.60

High:12.94

Open:12.94

Low:12.60

Close:12.75

Loading ...

Overview Company News Filings

With 59% institutional ownership, SoundThinking, Inc. (NASDAQ:SSTI) is a favorite amongst the big guns

Simply Wall St.

SoundThinking Inc. Releases Fourth Annual ESG Report Highlighting Public Safety Technology Efforts

SoundThinking Inc. to Participate in UBS SMID-Cap Multisector Virtual Conference

Lake Street Keeps Their Buy Rating on SoundThinking Inc (SSTI)

SoundThinking Inc. Conducted Annual Stockholders Meeting

Erin Edwards, SVP of Sales, Reports Disposal of SoundThinking Inc. Common Shares

Officer Nasim Golzadeh Reports Disposal of Common Shares of SoundThinking Inc

Nasim Golzadeh, Officer at SoundThinking Inc., Reports Disposal of Common Shares

Nasim Golzadeh, Officer, Reports Disposal of Common Shares of SoundThinking Inc

SoundThinking Is Maintained at Buy by Lake Street

SoundThinking Price Target Maintained With a $20.00/Share by Cantor Fitzgerald

SoundThinking Inc: Reduced Adj Ebitda Margin Guidance Range From 21% to 23% to 20% to 22% for FY

THOMSON REUTERS

SoundThinking Inc: Reaffirmed Its Full-Year 2025 Revenue Guidance

THOMSON REUTERS

SoundThinking Inc reports results for the quarter ended March 31 - Earnings Summary

BRIEF-SoundThinking Q1 Net Income USD -1.484 Million

SoundThinking Inc. Reports Q1 2025 Revenue Increase to $28.3M, Boosted by NYC Contract Renewals; Gross Profit Steady at 59%

SoundThinking Q1 EPS $(0.12) Misses $(0.11) Estimate, Sales $28.35M Beat $26.91M Estimate

SoundThinking Outlook FY Adjusted Ebitda Margin 20-22%

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

SoundThinking Inc expected to post a loss of 11 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SSTI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSTI\",,,,,undefined,":{"symbol":"SSTI","market":"US","secType":"STK","nameCN":"SOUNDTHINKING INC","latestPrice":12.6001,"timestamp":1753291747979,"preClose":12.75,"halted":0,"volume":7163,"delay":0,"floatShares":9558904,"shares":12673100,"eps":-0.611613,"marketStatus":"Trading","change":-0.1499,"latestTime":"07-23 13:29:09 EDT","open":12.94,"high":12.94,"low":12.6001,"amount":91601.80497,"amplitude":0.026659,"askPrice":12.77,"askSize":251,"bidPrice":12.6,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-0.611613,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.75,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.75,"latestTime":"08:47 EDT","volume":17,"amount":221,"timestamp":1753274833083},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.75,"latestTime":"16:43 EDT","volume":891,"amount":11385.25,"timestamp":1753217013153},"volumeRatio":0.213125,"impliedVol":0.711,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSTI\",,,,,undefined,":{"symbol":"SSTI","floatShares":9558904,"roa":"-2.79%","roe":"-10.44%","lyrEps":-0.722252,"volumeRatio":0.213125,"shares":12673100,"dividePrice":0,"high":12.94,"amplitude":0.026659,"preClose":12.75,"low":12.6001,"week52Low":9.3285,"pbRate":"2.16","psRate":"1.52","week52High":19.43,"institutionHeld":0,"latestPrice":12.6001,"committee":-0.968627,"eps":-0.611613,"divideRate":0,"volume":7163,"delay":0,"ttmEps":-0.611613,"open":12.94,"prevYearClose":13.06,"prevWeekClose":12.76,"prevMonthClose":13.055,"prevQuarterClose":13.055,"fiveDayClose":12.23,"twentyDayClose":15.51,"sixtyDayClose":15.4,"earningDate":1754928000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSTI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549342384","title":"With 59% institutional ownership, SoundThinking, Inc. (NASDAQ:SSTI) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2549342384","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549342384?lang=en_us&edition=fundamental","pubTime":"2025-07-05 20:53","pubTimestamp":1751720019,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, SoundThinking's stock price might be vulnerable to their trading decisions. 50% of the business is held by the top 7 shareholders. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.A look at the shareholders of SoundThinking, Inc.  can tell us which group is most powerful. With 59% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.On further inspection, we found that more than half the company'","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/59-institutional-ownership-soundthinking-inc-125339389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NVIW.SI","BK4112","QLD","SQQQ","MNQmain","QID","LU2095319765.USD","PSQ","TSYW.SI","USAW.SI","SSTI","IE00BGHQF748.EUR","NQmain","IE00B64PRP62.GBP","USJW.SI",".IXIC","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BKPKM429.USD","BK4023","BK4588","NDAQ","TQQQ","LU2210150020.SGD"],"gpt_icon":1},{"id":"2544867962","title":"SoundThinking Inc. Releases Fourth Annual ESG Report Highlighting Public Safety Technology Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2544867962","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544867962?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:01","pubTimestamp":1750161697,"startTime":"0","endTime":"0","summary":"SoundThinking Inc. has released its fourth annual Environmental, Social, and Governance  Report, emphasizing its focus on public safety technology and community safety. The report, which aligns with the Sustainability Accounting Standards Board framework and the United Nations Sustainable Development Goals, details the company's approach to addressing societal challenges related to public safety. It highlights SoundThinking's governance structure, commitment to diversity, equity, and inclusion, and efforts in environmental sustainability. The report also outlines the company's initiatives in technology innovation for public safety and its dedication to transparency and accountability.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Soun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL77VMLK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","BK4588","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SSTI","IE00B64PRP62.GBP","LU2095319765.USD","LU2210150020.SGD","BK4023","BK4585","IE00BGHQF748.EUR","NDAQ","BK4112"],"gpt_icon":0},{"id":"2542588537","title":"SoundThinking Inc. to Participate in UBS SMID-Cap Multisector Virtual Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2542588537","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542588537?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:15","pubTimestamp":1749672946,"startTime":"0","endTime":"0","summary":"SoundThinking, Inc. , a leading public safety technology company, announced their participation in the UBS SMID-Cap Multisector Virtual Conference on June 24, 2025. Management will be available for one-on-one and small group meetings with investors during the event. For more information or to arrange a meeting, interested parties can contact their UBS representative or reach out to SoundThinking's investor relations team.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SoundThinking Inc. published the original content used to generate this news brief via GlobeNewswire  on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL6fGxbJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","LU2210150020.SGD","SSTI","IE00B64PRP62.GBP","LU2095319765.USD","BK4585","IE00BKPKM429.USD","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4023","BK4588","BK4112"],"gpt_icon":0},{"id":"2542582929","title":"Lake Street Keeps Their Buy Rating on SoundThinking Inc (SSTI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582929","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582929?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:55","pubTimestamp":1749646521,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Martinuzzi from Lake Street maintained a Buy rating on SoundThinking Inc (SSTI – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-keeps-their-buy-rating-on-soundthinking-inc-ssti-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-keeps-their-buy-rating-on-soundthinking-inc-ssti-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lake Street Keeps Their Buy Rating on SoundThinking Inc (SSTI)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSTI"],"gpt_icon":0},{"id":"2541553005","title":"SoundThinking Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541553005","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541553005?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:12","pubTimestamp":1749154358,"startTime":"0","endTime":"0","summary":"SoundThinking Inc. held its 2025 Annual Meeting of Stockholders on June 4, 2025. During the meeting, stockholders voted on three proposals. The election of two nominees for Class II director was approved. The ratification of Baker Tilly US, LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was also approved. Additionally, the advisory vote on the compensation of the company's named executive officers received approval.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SoundThinking Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL1GWjrZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SSTI"],"gpt_icon":0},{"id":"2540707461","title":"Erin Edwards, SVP of Sales, Reports Disposal of SoundThinking Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707461","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707461?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:23","pubTimestamp":1748985815,"startTime":"0","endTime":"0","summary":"Erin Edwards, SVP of Sales at SoundThinking Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SoundThinking Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL9Tjwkr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Erin Edwards, SVP of Sales, Reports Disposal of SoundThinking Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSTI"],"gpt_icon":0},{"id":"2540707464","title":"Officer Nasim Golzadeh Reports Disposal of Common Shares of SoundThinking Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707464","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707464?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:22","pubTimestamp":1748985772,"startTime":"0","endTime":"0","summary":"Nasim Golzadeh, an officer at SoundThinking Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SoundThinking Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL9zQLbt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SSTI"],"gpt_icon":0},{"id":"2539026057","title":"Nasim Golzadeh, Officer at SoundThinking Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539026057","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539026057?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:45","pubTimestamp":1748540733,"startTime":"0","endTime":"0","summary":"Nasim Golzadeh, an officer at SoundThinking Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SoundThinking Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL6nbhLW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Nasim Golzadeh, Officer at SoundThinking Inc., Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SSTI"],"gpt_icon":0},{"id":"2537395442","title":"Nasim Golzadeh, Officer, Reports Disposal of Common Shares of SoundThinking Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537395442","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537395442?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:30","pubTimestamp":1747863020,"startTime":"0","endTime":"0","summary":"Nasim Golzadeh, an officer at SoundThinking Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SoundThinking Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL9y60nb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SSTI"],"gpt_icon":0},{"id":"2535005337","title":"SoundThinking Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005337?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:27","pubTimestamp":1747243620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SSTI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 13:27 ET (17:27 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSTI"],"gpt_icon":0},{"id":"2535075092","title":"SoundThinking Price Target Maintained With a $20.00/Share by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075092?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:36","pubTimestamp":1747233360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SSTI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 10:36 ET (14:36 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSTI"],"gpt_icon":0},{"id":"2535399038","title":"SoundThinking Inc:  Reduced Adj Ebitda Margin Guidance Range From 21% to 23% to 20% to 22% for FY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535399038","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535399038?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:10","pubTimestamp":1747170637,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL2CQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSTI","BK4023"],"gpt_icon":0},{"id":"2535203835","title":"SoundThinking Inc:  Reaffirmed Its Full-Year 2025 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535203835","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535203835?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:10","pubTimestamp":1747170637,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL2CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSTI","BK4023"],"gpt_icon":0},{"id":"2535080484","title":"SoundThinking Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080484","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080484?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:01","pubTimestamp":1747170110,"startTime":"0","endTime":"0","summary":"SoundThinking Inc reports results for the quarter ended March 31 - Earnings SummarySoundThinking Inc SSTI.OQ reported a quarterly adjusted loss of 12 cents per share for the quarter ended March 31, hi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL2W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSTI"],"gpt_icon":0},{"id":"2535299082","title":"BRIEF-SoundThinking Q1 Net Income USD -1.484 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535299082","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535299082?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:30","pubTimestamp":1747168205,"startTime":"0","endTime":"0","summary":"BRIEF-SoundThinking Q1 Net Income USD -1.484 MillionMay 13 (Reuters) - SoundThinking Inc SSTI.O:SOUNDTHINKING Q1 NET INCOME USD -1.484 MILLIONSOUNDTHINKING Q1 ADJUSTED EBITDA USD 4.539 MILLION VERSUS.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLXD0EDB7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSTI","BK4023"],"gpt_icon":0},{"id":"2535084945","title":"SoundThinking Inc. Reports Q1 2025 Revenue Increase to $28.3M, Boosted by NYC Contract Renewals; Gross Profit Steady at 59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084945","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084945?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:11","pubTimestamp":1747167114,"startTime":"0","endTime":"0","summary":"SoundThinking Inc. reported its financial results for the first quarter of 2025, showing an increase in revenues to $28.3 million, compared to $25.4 million in the same quarter of 2024. This increase was primarily driven by approximately $3.5 million in catch-up revenue from the renewal of two delayed contracts with the New York City Police Department. Gross profit for the first quarter of 2025 remained consistent at 59% of revenues, amounting to $16.6 million, compared to $14.9 million in the same period of the previous year. The company remains committed to achieving its long-term financial targets, which include a 70% gross margin and a 40% Adjusted EBITDA margin, while aiming for a 15% annual growth in topline revenue. SoundThinking also emphasized its confidence in its strategies, vision, and ability to lead the evolution of the public safety and commercial security landscape through technology innovation and trusted partnerships.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL8bwhfw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSTI"],"gpt_icon":0},{"id":"2535634084","title":"SoundThinking Q1 EPS $(0.12) Misses $(0.11) Estimate, Sales $28.35M Beat $26.91M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535634084","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535634084?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:09","pubTimestamp":1747166964,"startTime":"0","endTime":"0","summary":"SoundThinking (NASDAQ:SSTI) reported quarterly losses of $(0.12) per share which missed the analyst consensus estimate of $(0.11) by 9.09 percent. This is a 47.83 percent increase over losses of $(0.23) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45390396/soundthinking-q1-eps-0-12-misses-0-11-estimate-sales-28-35m-beat-26-91m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSTI"],"gpt_icon":0},{"id":"2535081718","title":"SoundThinking Outlook FY Adjusted Ebitda Margin 20-22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535081718","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535081718?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:05","pubTimestamp":1747166702,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLXD0EDB7:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","SSTI"],"gpt_icon":0},{"id":"2535746391","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2535746391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535746391?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:00","pubTimestamp":1747130400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·a.k.a. Brands Hldg                               1Q      (.82)  4:05 PM. ·Anavex Lf Scncs                                 2Q      (.15)  7:30 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","AIOT","BOOT","PERI","UA","PXLW","GWH","KLC","LEGN","TWFG","OMER","ECG","CUE","NUTX","CAE","BODI","EXEL","OLMA","VXRT","CLRB","SMWB","ALLO","DRUG","TEO","GRAL","IGT","ZVRA","MDAI","LOOP","CAMT","AFCG","SSTI","SE","JANX","FLOC","ONON","RNA","WALD","DARE","GAUZ","ADCT","NYAX","VRCA","INZY","GEVO","LOAR","QUIK","INO","CELC"],"gpt_icon":1},{"id":"2534624964","title":"SoundThinking Inc  expected to post a loss of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534624964","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534624964?lang=en_us&edition=fundamental","pubTime":"2025-05-10 07:31","pubTimestamp":1746833480,"startTime":"0","endTime":"0","summary":"SoundThinking Inc  expected to post a loss of11cents a share - Earnings Preview SoundThinking Inc SSTI.OQ SSTI.O is expected to show a rise in quarterly revenue when it reports  results on May 13 for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH3T3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSTI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"SSTI","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-02-25","symbol":"SSTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-12","symbol":"SSTI","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-06","symbol":"SSTI","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-14","symbol":"SSTI","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8571,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSTI","date":"2025-07-21","current":-20.852193,"percent":0.578087,"low":-535.230969,"twenty":-108.202646,"median":-28.229205,"eighty":136.62553,"high":3027.014063,"avg":123.950343,"sd":597.223238,"marketCap":161708756},"quantilePoints":[{"date":"2020-07-24","current":119.920846,"twenty":-206.27989,"median":-50.124926,"eighty":130.77982,"marketCap":260587998},{"date":"2020-07-31","current":120.865104,"twenty":-205.66173,"median":-48.578412,"eighty":130.003429,"marketCap":262639872},{"date":"2020-08-07","current":143.264958,"twenty":-204.631464,"median":-47.813529,"eighty":130.003429,"marketCap":379938669},{"date":"2020-08-14","current":128.993588,"twenty":-203.333329,"median":-47.584623,"eighty":130.003429,"marketCap":342090996},{"date":"2020-08-21","current":134.937199,"twenty":-202.735774,"median":-46.920236,"eighty":131.19014,"marketCap":357853453},{"date":"2020-08-28","current":128.993588,"twenty":-202.570931,"median":-45.904114,"eighty":131.104001,"marketCap":342090996},{"date":"2020-09-04","current":122.317793,"twenty":-202.467905,"median":-45.42973,"eighty":131.104001,"marketCap":324386788},{"date":"2020-09-11","current":124.945041,"twenty":-202.343026,"median":-45.275357,"eighty":130.768057,"marketCap":331354250},{"date":"2020-09-18","current":133.472831,"twenty":-201.854758,"median":-44.378344,"eighty":130.768057,"marketCap":353969949},{"date":"2020-09-25","current":128.433683,"twenty":-201.480456,"median":-44.251522,"eighty":131.276279,"marketCap":340606127},{"date":"2020-10-02","current":129.553494,"twenty":-201.046137,"median":-43.232555,"eighty":132.06114,"marketCap":343575865},{"date":"2020-10-09","current":132.955995,"twenty":-200.254972,"median":-42.584858,"eighty":132.06114,"marketCap":352599300},{"date":"2020-10-16","current":136.703055,"twenty":-199.756297,"median":-42.032118,"eighty":132.990451,"marketCap":362536501},{"date":"2020-10-23","current":135.755523,"twenty":-199.294685,"median":-41.660971,"eighty":133.662338,"marketCap":360023646},{"date":"2020-10-30","current":126.237131,"twenty":-198.642991,"median":-40.151034,"eighty":133.791547,"marketCap":334780871},{"date":"2020-11-06","current":139.933278,"twenty":-198.344881,"median":-39.684854,"eighty":133.791547,"marketCap":371103054},{"date":"2020-11-13","current":120.443945,"twenty":-197.769753,"median":-35.786939,"eighty":133.791547,"marketCap":333870615},{"date":"2020-11-20","current":133.982538,"twenty":-196.501641,"median":-33.763552,"eighty":133.791547,"marketCap":371399594},{"date":"2020-11-27","current":133.528499,"twenty":-195.709034,"median":-33.469781,"eighty":134.038499,"marketCap":370141000},{"date":"2020-12-04","current":139.430996,"twenty":-195.119409,"median":-33.086174,"eighty":135.118092,"marketCap":386502720},{"date":"2020-12-11","current":136.005071,"twenty":-193.862165,"median":-32.942779,"eighty":135.660769,"marketCap":377006057},{"date":"2020-12-18","current":153.38235,"twenty":-192.487237,"median":-32.880779,"eighty":135.893519,"marketCap":425175875},{"date":"2020-12-24","current":158.872085,"twenty":-192.142653,"median":-32.770644,"eighty":136.194942,"marketCap":440393419},{"date":"2020-12-31","current":155.611265,"twenty":-191.722608,"median":-32.420945,"eighty":136.913148,"marketCap":431354427},{"date":"2021-01-08","current":181.821651,"twenty":-191.376142,"median":-32.120583,"eighty":137.614843,"marketCap":504009616},{"date":"2021-01-15","current":191.315176,"twenty":-190.899588,"median":-31.955183,"eighty":138.598119,"marketCap":530325668},{"date":"2021-01-22","current":200.189559,"twenty":-190.518345,"median":-31.668498,"eighty":139.948395,"marketCap":554925457},{"date":"2021-01-29","current":189.829233,"twenty":-190.313179,"median":-31.397494,"eighty":142.56359,"marketCap":526206634},{"date":"2021-02-05","current":207.20155,"twenty":-189.934049,"median":-31.332179,"eighty":146.744345,"marketCap":574362696},{"date":"2021-02-12","current":215.917961,"twenty":-189.525785,"median":-31.25699,"eighty":153.828133,"marketCap":598524589},{"date":"2021-02-19","current":203.092385,"twenty":-188.983681,"median":-30.940733,"eighty":158.475834,"marketCap":562972090},{"date":"2021-02-26","current":394.292026,"twenty":-188.410074,"median":-30.709174,"eighty":161.505506,"marketCap":483007732},{"date":"2021-03-05","current":358.882762,"twenty":-188.035951,"median":-30.46043,"eighty":163.131788,"marketCap":439631383},{"date":"2021-03-12","current":373.2531,"twenty":-187.510458,"median":-30.146713,"eighty":168.355362,"marketCap":457235047},{"date":"2021-03-19","current":350.241774,"twenty":-186.796099,"median":-29.408972,"eighty":170.866998,"marketCap":429046173},{"date":"2021-03-26","current":346.390899,"twenty":-186.38009,"median":-28.934936,"eighty":174.994159,"marketCap":424328851},{"date":"2021-04-01","current":354.860738,"twenty":-185.712289,"median":-28.174019,"eighty":180.100802,"marketCap":434704404},{"date":"2021-04-09","current":320.629799,"twenty":-184.710569,"median":-25.604546,"eighty":181.79161,"marketCap":392771504},{"date":"2021-04-16","current":344.401285,"twenty":-184.275396,"median":-23.417331,"eighty":185.076663,"marketCap":421891574},{"date":"2021-04-23","current":334.41726,"twenty":-182.189848,"median":-23.234118,"eighty":190.265277,"marketCap":409661144},{"date":"2021-04-30","current":333.020156,"twenty":-179.449459,"median":-23.082293,"eighty":192.238752,"marketCap":407949691},{"date":"2021-05-07","current":299.184393,"twenty":-178.296851,"median":-21.637507,"eighty":195.851321,"marketCap":366500882},{"date":"2021-05-14","current":353.527446,"twenty":-175.202441,"median":-21.055743,"eighty":198.729061,"marketCap":456403933},{"date":"2021-05-21","current":363.114019,"twenty":-171.712844,"median":-20.251988,"eighty":200.511513,"marketCap":468780198},{"date":"2021-05-28","current":368.178622,"twenty":-170.579751,"median":-19.98243,"eighty":203.010313,"marketCap":475318601},{"date":"2021-06-04","current":353.979643,"twenty":-170.514064,"median":-19.947271,"eighty":204.299167,"marketCap":456987719},{"date":"2021-06-11","current":350.000311,"twenty":-169.742247,"median":-19.689433,"eighty":206.977414,"marketCap":451850402},{"date":"2021-06-18","current":374.871135,"twenty":-167.476062,"median":-19.624973,"eighty":209.758832,"marketCap":483958635},{"date":"2021-06-25","current":441.072744,"twenty":-166.342969,"median":-19.590319,"eighty":213.062299,"marketCap":569424913},{"date":"2021-07-02","current":427.778159,"twenty":-164.906076,"median":-19.400237,"eighty":215.048092,"marketCap":552261603},{"date":"2021-07-09","current":434.108914,"twenty":-162.574203,"median":-19.308536,"eighty":217.785764,"marketCap":560434608},{"date":"2021-07-16","current":419.909935,"twenty":-161.753121,"median":-19.103438,"eighty":218.797305,"marketCap":542103726},{"date":"2021-07-23","current":425.064978,"twenty":-160.02885,"median":-18.945219,"eighty":226.363966,"marketCap":548758887},{"date":"2021-07-30","current":413.307861,"twenty":-159.5362,"median":-18.83388,"eighty":230.43343,"marketCap":533580449},{"date":"2021-08-06","current":399.380201,"twenty":-158.468794,"median":-18.773328,"eighty":236.537627,"marketCap":515599839},{"date":"2021-08-13","current":2874.830069,"twenty":-158.222469,"median":-18.681521,"eighty":296.610969,"marketCap":503095262},{"date":"2021-08-20","current":2714.00508,"twenty":-153.501249,"median":-18.512851,"eighty":313.878697,"marketCap":474950889},{"date":"2021-08-27","current":2635.928217,"twenty":-153.460195,"median":-18.346333,"eighty":320.629799,"marketCap":461287438},{"date":"2021-09-03","current":2515.809971,"twenty":-153.460195,"median":-18.121844,"eighty":323.197119,"marketCap":440266745},{"date":"2021-09-10","current":2399.028337,"twenty":-126.140121,"median":-18.018195,"eighty":324.579423,"marketCap":419829959},{"date":"2021-09-17","current":2535.162354,"twenty":-118.841329,"median":-17.181374,"eighty":328.179622,"marketCap":443653412},{"date":"2021-09-24","current":2453.748874,"twenty":-118.406581,"median":110.130809,"eighty":330.733458,"marketCap":429406053},{"date":"2021-10-01","current":2484.44576,"twenty":-118.22134,"median":113.678247,"eighty":333.033336,"marketCap":434778008},{"date":"2021-10-08","current":2312.943594,"twenty":-117.332941,"median":116.091352,"eighty":334.70678,"marketCap":404765129},{"date":"2021-10-15","current":2537.831646,"twenty":-116.920875,"median":116.668399,"eighty":337.266598,"marketCap":444120538},{"date":"2021-10-22","current":2389.018486,"twenty":-116.281984,"median":117.219217,"eighty":342.429729,"marketCap":418078235},{"date":"2021-10-29","current":2596.556126,"twenty":-115.907722,"median":118.819211,"eighty":343.955699,"marketCap":454397322},{"date":"2021-11-05","current":2578.538389,"twenty":-114.868106,"median":119.161288,"eighty":346.803089,"marketCap":451244218},{"date":"2021-11-12","current":-317.750613,"twenty":-116.920875,"median":118.976587,"eighty":346.803089,"marketCap":425785822},{"date":"2021-11-19","current":-311.501489,"twenty":-118.841329,"median":117.691346,"eighty":344.963345,"marketCap":417411995},{"date":"2021-11-26","current":-300.871228,"twenty":-153.476617,"median":117.035612,"eighty":344.483354,"marketCap":403167445},{"date":"2021-12-03","current":-289.979567,"twenty":-159.73326,"median":116.563482,"eighty":344.346908,"marketCap":388572620},{"date":"2021-12-10","current":-292.593566,"twenty":-165.916006,"median":114.779882,"eighty":344.044438,"marketCap":392075378},{"date":"2021-12-17","current":-273.511377,"twenty":-170.579751,"median":112.786447,"eighty":343.803403,"marketCap":366505245},{"date":"2021-12-23","current":-266.802114,"twenty":-178.296851,"median":108.589742,"eighty":343.712859,"marketCap":357514833},{"date":"2021-12-31","current":-257.217453,"twenty":-184.710569,"median":-17.198954,"eighty":343.500924,"marketCap":344671387},{"date":"2022-01-07","current":-244.583127,"twenty":-187.641832,"median":-18.032888,"eighty":342.860572,"marketCap":327741390},{"date":"2022-01-14","current":-244.321727,"twenty":-189.685959,"median":-18.239386,"eighty":341.643792,"marketCap":327391114},{"date":"2022-01-21","current":-222.974072,"twenty":-190.804277,"median":-18.385008,"eighty":340.462169,"marketCap":298785257},{"date":"2022-01-28","current":-222.451272,"twenty":-192.567095,"median":-18.552032,"eighty":339.005947,"marketCap":298084705},{"date":"2022-02-04","current":-244.14746,"twenty":-197.099878,"median":-18.700035,"eighty":338.112649,"marketCap":327157597},{"date":"2022-02-11","current":-225.326671,"twenty":-199.541949,"median":-18.79872,"eighty":336.813426,"marketCap":301937739},{"date":"2022-02-18","current":-222.189873,"twenty":-201.543879,"median":-18.85146,"eighty":336.077333,"marketCap":297734430},{"date":"2022-02-25","current":-66.692849,"twenty":-201.417033,"median":-18.945219,"eighty":335.871435,"marketCap":295516016},{"date":"2022-03-04","current":-74.334464,"twenty":-200.798873,"median":-19.103438,"eighty":334.932198,"marketCap":329376010},{"date":"2022-03-11","current":-73.649354,"twenty":-199.892372,"median":-19.308536,"eighty":334.650426,"marketCap":326340287},{"date":"2022-03-18","current":-73.254098,"twenty":-199.665581,"median":-19.455035,"eighty":334.41726,"marketCap":324588908},{"date":"2022-03-25","current":-72.015629,"twenty":-199.047421,"median":-19.592996,"eighty":333.466401,"marketCap":319101253},{"date":"2022-04-01","current":-75.546106,"twenty":-198.373371,"median":-19.630833,"eighty":333.086057,"marketCap":334744794},{"date":"2022-04-08","current":-70.147998,"twenty":-198.325888,"median":-19.765613,"eighty":333.020156,"marketCap":310825779},{"date":"2022-04-14","current":-82.341693,"twenty":-197.584374,"median":-19.947271,"eighty":331.855777,"marketCap":364856041},{"date":"2022-04-22","current":-79.738545,"twenty":-196.202523,"median":-20.00587,"eighty":331.102856,"marketCap":353321491},{"date":"2022-04-29","current":-75.217287,"twenty":-195.514663,"median":-20.410912,"eighty":330.878903,"marketCap":333287798},{"date":"2022-05-06","current":-72.340123,"twenty":-194.821341,"median":-21.402423,"eighty":330.733458,"marketCap":320539084},{"date":"2022-05-13","current":-82.514802,"twenty":-193.052024,"median":-21.755049,"eighty":330.631834,"marketCap":340208528},{"date":"2022-05-20","current":-87.020414,"twenty":-192.327522,"median":-23.106781,"eighty":330.233479,"marketCap":358785166},{"date":"2022-05-27","current":-92.409495,"twenty":-191.827619,"median":-23.297787,"eighty":329.301637,"marketCap":381004349},{"date":"2022-06-03","current":-89.49409,"twenty":-191.514728,"median":-23.417331,"eighty":328.407829,"marketCap":368984135},{"date":"2022-06-10","current":-87.432693,"twenty":-191.09021,"median":-25.604546,"eighty":327.389866,"marketCap":360484994},{"date":"2022-06-17","current":-74.151405,"twenty":-190.613656,"median":-28.174019,"eighty":326.63728,"marketCap":305726243},{"date":"2022-06-24","current":-80.659531,"twenty":-190.368106,"median":-28.934936,"eighty":326.35316,"marketCap":332559245},{"date":"2022-07-01","current":-80.482839,"twenty":-190.109882,"median":-29.408972,"eighty":325.442312,"marketCap":331830747},{"date":"2022-07-08","current":-87.962767,"twenty":-189.766046,"median":-30.099323,"eighty":324.128962,"marketCap":362670488},{"date":"2022-07-15","current":-97.150709,"twenty":-189.291692,"median":-30.386322,"eighty":323.933672,"marketCap":400552373},{"date":"2022-07-22","current":-94.677032,"twenty":-188.587137,"median":-30.643014,"eighty":323.404856,"marketCap":390353404},{"date":"2022-07-29","current":-98.917621,"twenty":-188.167324,"median":-30.92392,"eighty":322.988613,"marketCap":407837351},{"date":"2022-08-05","current":-97.945819,"twenty":-187.773205,"median":-31.25699,"eighty":322.059275,"marketCap":403830613},{"date":"2022-08-12","current":-521.145943,"twenty":-189.291692,"median":-31.332179,"eighty":321.468381,"marketCap":449748949},{"date":"2022-08-19","current":-499.455003,"twenty":-190.804277,"median":-31.397494,"eighty":320.629799,"marketCap":431029668},{"date":"2022-08-26","current":-451.002516,"twenty":-192.567095,"median":-31.668498,"eighty":320.514858,"marketCap":389215171},{"date":"2022-09-02","current":-434.523036,"twenty":-197.099878,"median":-31.99929,"eighty":319.732641,"marketCap":374993380},{"date":"2022-09-09","current":-418.888657,"twenty":-199.047421,"median":-32.120583,"eighty":318.442822,"marketCap":361500911},{"date":"2022-09-16","current":-390.296056,"twenty":-201.417033,"median":-32.420945,"eighty":315.578059,"marketCap":336825496},{"date":"2022-09-23","current":-368.745966,"twenty":-202.550326,"median":-32.839446,"eighty":313.878697,"marketCap":318227769},{"date":"2022-09-30","current":-405.085333,"twenty":-205.538098,"median":-32.927279,"eighty":300.828125,"marketCap":349588642},{"date":"2022-10-07","current":-362.830256,"twenty":-208.113764,"median":-32.969634,"eighty":299.470329,"marketCap":313122511},{"date":"2022-10-14","current":-433.537085,"twenty":-209.350083,"median":-33.205008,"eighty":299.184393,"marketCap":374142504},{"date":"2022-10-21","current":-509.173671,"twenty":-210.792455,"median":-33.483842,"eighty":296.610969,"marketCap":439416878},{"date":"2022-10-28","current":-528.470156,"twenty":-214.495082,"median":-35.241121,"eighty":278.914977,"marketCap":456069745},{"date":"2022-11-04","current":-486.21508,"twenty":-218.120389,"median":-39.387135,"eighty":254.659462,"marketCap":419603614},{"date":"2022-11-11","current":103.098563,"twenty":-218.120389,"median":-35.786939,"eighty":238.699531,"marketCap":424662979},{"date":"2022-11-18","current":101.08515,"twenty":-216.733257,"median":-33.763552,"eighty":236.537627,"marketCap":416369733},{"date":"2022-11-25","current":100.611406,"twenty":-216.079672,"median":-33.469781,"eighty":236.283285,"marketCap":414418381},{"date":"2022-12-02","current":98.923692,"twenty":-215.773442,"median":-33.086174,"eighty":234.947993,"marketCap":407466689},{"date":"2022-12-09","current":103.128171,"twenty":-214.743612,"median":-32.942779,"eighty":233.409227,"marketCap":424784938},{"date":"2022-12-16","current":103.542697,"twenty":-213.257076,"median":-32.880779,"eighty":230.967547,"marketCap":426492371},{"date":"2022-12-23","current":98.479557,"twenty":-212.377378,"median":-32.701841,"eighty":229.873879,"marketCap":405637297},{"date":"2022-12-30","current":100.167271,"twenty":-212.219092,"median":-32.291777,"eighty":229.123571,"marketCap":412588988},{"date":"2023-01-06","current":98.242685,"twenty":-212.219092,"median":-32.291777,"eighty":229.123571,"marketCap":404661621},{"date":"2023-01-13","current":104.046051,"twenty":-212.219092,"median":-32.291777,"eighty":229.123571,"marketCap":428565683},{"date":"2023-01-20","current":107.480696,"twenty":-212.219092,"median":-32.291777,"eighty":229.123571,"marketCap":442712985},{"date":"2023-01-27","current":106.74047,"twenty":-212.219092,"median":-32.291777,"eighty":229.123571,"marketCap":439663997},{"date":"2023-02-03","current":112.010874,"twenty":-212.219092,"median":-32.291777,"eighty":229.123571,"marketCap":461372788},{"date":"2023-02-10","current":106.770079,"twenty":-212.219092,"median":-32.291777,"eighty":229.123571,"marketCap":439785957},{"date":"2023-02-17","current":110.500814,"twenty":-212.219092,"median":-32.291777,"eighty":229.123571,"marketCap":455152854},{"date":"2023-02-24","current":63.816239,"twenty":-212.219092,"median":-32.291777,"eighty":229.123571,"marketCap":407466689},{"date":"2023-03-03","current":69.546521,"twenty":-212.219092,"median":-32.291777,"eighty":229.123571,"marketCap":444054539},{"date":"2023-03-10","current":66.375765,"twenty":-212.219092,"median":-32.291777,"eighty":229.123571,"marketCap":423809262},{"date":"2023-03-17","current":70.025491,"twenty":-212.219092,"median":-32.291777,"eighty":229.123571,"marketCap":447112758},{"date":"2023-03-24","current":72.580605,"twenty":-212.219092,"median":-32.291777,"eighty":229.123571,"marketCap":463427161},{"date":"2023-03-31","current":75.539158,"twenty":-212.213846,"median":-32.250287,"eighty":228.920098,"marketCap":482317521},{"date":"2023-04-06","current":56.500677,"twenty":-212.213846,"median":-32.16469,"eighty":228.920098,"marketCap":360756823},{"date":"2023-04-14","current":54.694807,"twenty":-212.219092,"median":-31.81185,"eighty":229.123571,"marketCap":349226343},{"date":"2023-04-21","current":54.454665,"twenty":-212.219092,"median":-31.293586,"eighty":229.123571,"marketCap":347693035},{"date":"2023-04-28","current":56.731214,"twenty":-212.219092,"median":-31.25699,"eighty":229.123571,"marketCap":362228800},{"date":"2023-05-05","current":59.871794,"twenty":-212.219092,"median":-30.940733,"eighty":229.123571,"marketCap":382281407},{"date":"2023-05-12","current":65.559516,"twenty":-212.224337,"median":9.770662,"eighty":229.327045,"marketCap":275874442},{"date":"2023-05-19","current":74.260046,"twenty":-212.224337,"median":53.666998,"eighty":229.327045,"marketCap":312486275},{"date":"2023-05-26","current":76.416731,"twenty":-212.224337,"median":54.41144,"eighty":229.327045,"marketCap":321561604},{"date":"2023-06-02","current":72.313624,"twenty":-212.224337,"median":56.212507,"eighty":229.327045,"marketCap":304295729},{"date":"2023-06-09","current":68.967118,"twenty":-212.224337,"median":58.232128,"eighty":229.327045,"marketCap":290213633},{"date":"2023-06-16","current":61.692106,"twenty":-212.224337,"median":61.146321,"eighty":229.327045,"marketCap":259600381},{"date":"2023-06-23","current":65.766113,"twenty":-212.229583,"median":63.493504,"eighty":229.530518,"marketCap":276743802},{"date":"2023-06-30","current":64.980411,"twenty":-212.377378,"median":64.22381,"eighty":229.873879,"marketCap":273437571},{"date":"2023-07-07","current":62.856108,"twenty":-212.377378,"median":64.22381,"eighty":229.873879,"marketCap":264498501},{"date":"2023-07-14","current":70.422121,"twenty":-212.519927,"median":65.34686,"eighty":230.013767,"marketCap":296336284},{"date":"2023-07-21","current":65.155012,"twenty":-212.519927,"median":65.780663,"eighty":230.013767,"marketCap":274172289},{"date":"2023-07-28","current":65.737013,"twenty":-212.519927,"median":66.508164,"eighty":230.013767,"marketCap":276621349},{"date":"2023-08-04","current":64.922211,"twenty":-212.662476,"median":66.522714,"eighty":230.153654,"marketCap":273192665},{"date":"2023-08-11","current":-150.031631,"twenty":-212.662476,"median":66.522714,"eighty":230.153654,"marketCap":224897415},{"date":"2023-08-18","current":-165.450869,"twenty":-212.662476,"median":66.522714,"eighty":230.153654,"marketCap":248010852},{"date":"2023-08-25","current":-163.492871,"twenty":-212.662476,"median":66.522714,"eighty":230.153654,"marketCap":245075813},{"date":"2023-09-01","current":-175.077694,"twenty":-212.662476,"median":66.522714,"eighty":230.153654,"marketCap":262441464},{"date":"2023-09-08","current":-179.320025,"twenty":-212.662476,"median":66.522714,"eighty":230.153654,"marketCap":268800717},{"date":"2023-09-14","current":-164.145536,"twenty":-212.662476,"median":66.522714,"eighty":230.153654,"marketCap":246054159},{"date":"2023-09-22","current":-154.926627,"twenty":-212.805025,"median":66.522714,"eighty":230.293542,"marketCap":232235014},{"date":"2023-09-29","current":-145.462968,"twenty":-212.947574,"median":66.522714,"eighty":230.43343,"marketCap":218048989},{"date":"2023-10-06","current":-143.912886,"twenty":-212.947574,"median":66.522714,"eighty":230.43343,"marketCap":215725416},{"date":"2023-10-13","current":-132.001728,"twenty":-212.947574,"median":66.522714,"eighty":230.43343,"marketCap":197870591},{"date":"2023-10-20","current":-124.985568,"twenty":-213.257076,"median":66.624564,"eighty":230.967547,"marketCap":187353366},{"date":"2023-10-27","current":-121.722237,"twenty":-214.18558,"median":66.842814,"eighty":232.5699,"marketCap":182461633},{"date":"2023-11-03","current":-124.740818,"twenty":-214.18558,"median":66.842814,"eighty":232.5699,"marketCap":186986486},{"date":"2023-11-10","current":-30.944866,"twenty":-214.18558,"median":66.842814,"eighty":232.5699,"marketCap":229177681},{"date":"2023-11-17","current":-41.480243,"twenty":-214.18558,"median":66.842814,"eighty":232.5699,"marketCap":307202683},{"date":"2023-11-24","current":-38.33702,"twenty":-214.18558,"median":66.842814,"eighty":232.5699,"marketCap":283923970},{"date":"2023-12-01","current":-38.233964,"twenty":-214.18558,"median":66.842814,"eighty":232.5699,"marketCap":283160734},{"date":"2023-12-08","current":-41.136722,"twenty":-213.876079,"median":66.784614,"eighty":232.035782,"marketCap":304658561},{"date":"2023-12-15","current":-43.799015,"twenty":-213.876079,"median":66.784614,"eighty":232.035782,"marketCap":324375504},{"date":"2023-12-22","current":-42.3734,"twenty":-213.876079,"median":66.784614,"eighty":232.035782,"marketCap":313817399},{"date":"2023-12-29","current":-42.837154,"twenty":-214.18558,"median":66.842814,"eighty":232.5699,"marketCap":317251963},{"date":"2024-01-05","current":-41.308483,"twenty":-214.495082,"median":67.029511,"eighty":233.104017,"marketCap":305930622},{"date":"2024-01-12","current":-40.346622,"twenty":-214.743612,"median":67.216207,"eighty":233.409227,"marketCap":298807081},{"date":"2024-01-19","current":-39.848515,"twenty":-214.992142,"median":67.218661,"eighty":233.714437,"marketCap":295118105},{"date":"2024-01-26","current":-36.27589,"twenty":-214.743612,"median":67.216207,"eighty":233.409227,"marketCap":268659240},{"date":"2024-02-02","current":-35.863664,"twenty":-214.743612,"median":67.216207,"eighty":233.409227,"marketCap":265606295},{"date":"2024-02-09","current":-34.953331,"twenty":-214.743612,"median":67.216207,"eighty":233.409227,"marketCap":258864372},{"date":"2024-02-16","current":-33.132666,"twenty":-214.743612,"median":67.216207,"eighty":233.409227,"marketCap":245380528},{"date":"2024-02-23","current":-28.254659,"twenty":-214.743612,"median":67.216207,"eighty":233.409227,"marketCap":209254001},{"date":"2024-03-01","current":-81.387554,"twenty":-214.495082,"median":67.029511,"eighty":233.104017,"marketCap":221211373},{"date":"2024-03-08","current":-77.643446,"twenty":-214.495082,"median":67.029511,"eighty":233.104017,"marketCap":211034886},{"date":"2024-03-15","current":-72.308092,"twenty":-214.495082,"median":67.029511,"eighty":233.104017,"marketCap":196533393},{"date":"2024-03-22","current":-70.202031,"twenty":-214.495082,"median":67.029511,"eighty":233.104017,"marketCap":190809120},{"date":"2024-03-28","current":-72.635701,"twenty":-214.495082,"median":67.029511,"eighty":233.104017,"marketCap":197423836},{"date":"2024-04-05","current":-71.22618,"twenty":-214.743612,"median":67.216207,"eighty":233.409227,"marketCap":193592757},{"date":"2024-04-12","current":-71.085045,"twenty":-214.743612,"median":67.216207,"eighty":233.409227,"marketCap":193209152},{"date":"2024-04-19","current":-62.899209,"twenty":-214.743612,"median":67.216207,"eighty":233.409227,"marketCap":170960050},{"date":"2024-04-26","current":-63.181479,"twenty":-212.234829,"median":67.029511,"eighty":233.104017,"marketCap":171727261},{"date":"2024-05-03","current":-63.496586,"twenty":-209.350083,"median":67.029511,"eighty":233.104017,"marketCap":172583721},{"date":"2024-05-10","current":-67.450414,"twenty":-208.010737,"median":67.029511,"eighty":233.104017,"marketCap":183330224},{"date":"2024-05-17","current":-47.612862,"twenty":-203.06546,"median":67.029511,"eighty":233.104017,"marketCap":182690551},{"date":"2024-05-24","current":-54.28133,"twenty":-200.798873,"median":67.029511,"eighty":233.104017,"marketCap":208277463},{"date":"2024-05-31","current":-53.331073,"twenty":-192.247664,"median":67.029511,"eighty":233.104017,"marketCap":204631328},{"date":"2024-06-07","current":-48.379736,"twenty":-178.667358,"median":67.029511,"eighty":233.104017,"marketCap":185633046},{"date":"2024-06-14","current":-46.279168,"twenty":-174.996111,"median":67.216207,"eighty":233.409227,"marketCap":177573169},{"date":"2024-06-21","current":-42.344772,"twenty":-166.739885,"median":67.218661,"eighty":233.714437,"marketCap":162476891},{"date":"2024-06-28","current":-37.810214,"twenty":-165.450869,"median":67.751033,"eighty":234.630066,"marketCap":145077791},{"date":"2024-07-05","current":-39.810754,"twenty":-164.145536,"median":67.751033,"eighty":234.630066,"marketCap":152753864},{"date":"2024-07-12","current":-41.111106,"twenty":-158.189958,"median":67.751033,"eighty":234.630066,"marketCap":157743312},{"date":"2024-07-15","current":-42.078033,"twenty":-154.926627,"median":67.751033,"eighty":234.630066,"marketCap":161453414},{"date":"2024-08-02","current":-48.346394,"twenty":-141.726454,"median":68.769746,"eighty":237.834769,"marketCap":185505112},{"date":"2024-08-09","current":-98.723286,"twenty":-132.197528,"median":68.769746,"eighty":237.834769,"marketCap":186784457},{"date":"2024-08-16","current":-98.439355,"twenty":-125.8014,"median":68.769746,"eighty":237.834769,"marketCap":186247260},{"date":"2024-08-23","current":-95.939523,"twenty":-123.353902,"median":68.769746,"eighty":237.834769,"marketCap":181517577},{"date":"2024-08-30","current":-99.250112,"twenty":-102.821562,"median":68.769746,"eighty":237.834769,"marketCap":187781212},{"date":"2024-09-06","current":-90.602042,"twenty":-99.616029,"median":68.769746,"eighty":237.834769,"marketCap":171419064},{"date":"2024-09-13","current":-85.940192,"twenty":-98.488,"median":68.769746,"eighty":237.834769,"marketCap":162598844},{"date":"2024-09-20","current":-89.318345,"twenty":-97.932236,"median":68.769746,"eighty":237.834769,"marketCap":168990308},{"date":"2024-09-27","current":-77.427248,"twenty":-97.303397,"median":68.769746,"eighty":237.834769,"marketCap":146492354},{"date":"2024-10-04","current":-81.210779,"twenty":-95.912498,"median":68.769746,"eighty":237.834769,"marketCap":153650794},{"date":"2024-10-11","current":-76.886744,"twenty":-94.948072,"median":68.769746,"eighty":237.834769,"marketCap":145469720},{"date":"2024-10-18","current":-78.913636,"twenty":-92.497841,"median":68.769746,"eighty":237.834769,"marketCap":149304599},{"date":"2024-10-25","current":-78.170442,"twenty":-90.942958,"median":68.769746,"eighty":237.834769,"marketCap":147898476},{"date":"2024-10-31","current":-74.184223,"twenty":-89.423792,"median":68.769746,"eighty":237.834769,"marketCap":140356549},{"date":"2024-11-08","current":-76.886744,"twenty":-89.028804,"median":68.967118,"eighty":238.26715,"marketCap":145469720},{"date":"2024-11-15","current":-99.464928,"twenty":-89.075921,"median":68.018446,"eighty":234.324856,"marketCap":145019865},{"date":"2024-11-22","current":-101.364432,"twenty":-89.458941,"median":67.221115,"eighty":226.596188,"marketCap":147789342},{"date":"2024-11-29","current":-112.070726,"twenty":-90.954738,"median":66.522714,"eighty":222.577871,"marketCap":163399119},{"date":"2024-12-06","current":-107.019773,"twenty":-92.527289,"median":66.057113,"eighty":217.555692,"marketCap":156034829},{"date":"2024-12-13","current":-110.77561,"twenty":-95.038419,"median":65.734108,"eighty":214.082289,"marketCap":161510839},{"date":"2024-12-20","current":-106.113191,"twenty":-95.92601,"median":65.134204,"eighty":211.650235,"marketCap":154713033},{"date":"2024-12-27","current":-111.898044,"twenty":-97.043702,"median":64.922211,"eighty":207.983147,"marketCap":163147348},{"date":"2025-01-03","current":-110.171222,"twenty":-97.697472,"median":63.816239,"eighty":204.704265,"marketCap":160629642},{"date":"2025-01-10","current":-112.243409,"twenty":-98.004716,"median":62.841558,"eighty":202.887206,"marketCap":163650890},{"date":"2025-01-17","current":-112.32975,"twenty":-98.687858,"median":61.837606,"eighty":200.189559,"marketCap":163776775},{"date":"2025-01-24","current":-113.711207,"twenty":-99.182549,"median":59.948504,"eighty":196.59853,"marketCap":165790940},{"date":"2025-01-31","current":-117.078509,"twenty":-101.19175,"median":57.496428,"eighty":193.420262,"marketCap":170700466},{"date":"2025-02-07","current":-116.128757,"twenty":-103.303895,"median":54.762047,"eighty":190.308315,"marketCap":169315728},{"date":"2025-02-14","current":-115.610711,"twenty":-106.458556,"median":53.955169,"eighty":184.810384,"marketCap":168560416},{"date":"2025-02-21","current":-130.547718,"twenty":-107.087425,"median":53.398038,"eighty":181.821651,"marketCap":190338573},{"date":"2025-02-28","current":-22.378718,"twenty":-108.099036,"median":-25.738534,"eighty":177.64463,"marketCap":205436628},{"date":"2025-03-07","current":-22.089694,"twenty":-108.150841,"median":-28.203752,"eighty":170.627194,"marketCap":202783387},{"date":"2025-03-14","current":-20.162867,"twenty":-108.150841,"median":-28.203752,"eighty":168.077694,"marketCap":185095117},{"date":"2025-03-21","current":-25.516693,"twenty":-108.150841,"median":-28.203752,"eighty":163.107023,"marketCap":234243240},{"date":"2025-03-28","current":-25.489167,"twenty":-108.150841,"median":-28.203752,"eighty":160.564409,"marketCap":233990551},{"date":"2025-04-04","current":-22.407122,"twenty":-108.150841,"median":-28.203752,"eighty":153.828133,"marketCap":205697382},{"date":"2025-04-11","current":-22.572692,"twenty":-108.099036,"median":-27.224943,"eighty":145.622425,"marketCap":207217314},{"date":"2025-04-17","current":-22.103577,"twenty":-108.099036,"median":-27.224943,"eighty":140.708532,"marketCap":202910841},{"date":"2025-04-25","current":-21.172247,"twenty":-108.150841,"median":-28.203752,"eighty":138.764694,"marketCap":194361227},{"date":"2025-05-02","current":-21.53788,"twenty":-108.150841,"median":-28.203752,"eighty":137.505615,"marketCap":197717742},{"date":"2025-05-09","current":-21.717248,"twenty":-108.150841,"median":-28.203752,"eighty":136.745074,"marketCap":199364335},{"date":"2025-05-16","current":-24.251296,"twenty":-108.150841,"median":-28.203752,"eighty":136.745074,"marketCap":188068804},{"date":"2025-05-23","current":-24.10422,"twenty":-108.150841,"median":-28.203752,"eighty":136.745074,"marketCap":186928225},{"date":"2025-05-30","current":-25.280833,"twenty":-108.150841,"median":-28.203752,"eighty":136.745074,"marketCap":196052857},{"date":"2025-06-06","current":-26.081583,"twenty":-108.150841,"median":-28.203752,"eighty":136.745074,"marketCap":202262676},{"date":"2025-06-13","current":-26.620864,"twenty":-108.150841,"median":-28.203752,"eighty":136.599688,"marketCap":206444799},{"date":"2025-06-20","current":-25.689379,"twenty":-108.202646,"median":-28.229205,"eighty":136.62553,"marketCap":199221132},{"date":"2025-06-27","current":-22.911265,"twenty":-108.202646,"median":-28.229205,"eighty":136.62553,"marketCap":177676862},{"date":"2025-07-03","current":-22.756018,"twenty":-108.202646,"median":-28.229205,"eighty":136.62553,"marketCap":176472917},{"date":"2025-07-11","current":-22.666138,"twenty":-108.202646,"median":-28.229205,"eighty":136.62553,"marketCap":175775897},{"date":"2025-07-18","current":-21.162688,"twenty":-108.202646,"median":-28.229205,"eighty":136.62553,"marketCap":164116645},{"date":"2025-07-21","current":-20.852193,"twenty":-108.202646,"median":-28.229205,"eighty":136.62553,"marketCap":161708756}],"updateTime":1753250282420}}}