US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sutter Rock Capital Corp.

7.42

+0.07000.95%

Post-market: 7.420.00000.00%19:35 EDT

Volume:83.91K

Turnover:621.99K

Market Cap:174.75M

PE:-10.32

High:7.50

Open:7.38

Low:7.31

Close:7.35

Loading ...

Overview Company News Filings

SuRo Capital Corp. Conducted Its Annual Meeting of Stockholders

BTIG Sticks to Their Buy Rating for SuRo Capital (SSSS)

SuRo Capital Q1 GAAP EPS $(0.16) Misses $(0.14) Estimate, Sales $499.09K Miss $1.20M Estimate

SuRo Capital Corp. to Report First Quarter 2025 Financial Results on Tuesday, May 6, 2025

SuRo Capital Is Maintained at Outperform by Barrington Research

SuRo Capital estimates NAV per share $6.50-$7.00 as of March 31

SuRo Capital Corp. First Quarter 2025 Preliminary Investment Portfolio Update

SuRo Capital Corp (SSSS) Q4 2024 Earnings Call Highlights: Navigating Market Volatility with ...

SuRo Capital Q4 2024 GAAP EPS $(0.16) Beats $(0.21) Estimate

SuRo Capital Corp: Net Asset Value of $6.68 per Share as of December 31, 2024

THOMSON REUTERS

SuRo Capital Corp. Q4 Investments Gain USD 9.1 Million

THOMSON REUTERS

SuRo Capital Corp. Q4 Net Asset Value Gain USD 100 Thousand

THOMSON REUTERS

Press Release: SuRo Capital Corp. Reports Fourth Quarter and Fiscal Year 2024 Financial Results

SuRo Capital Is Maintained at Outperform by Barrington Research

What is CoreWeave, the cloud-services provider expected to go public next week?

Analysts Offer Insights on Financial Companies: Tradeweb Markets (TW) and SuRo Capital (SSSS)

BTIG Sticks to Its Buy Rating for SuRo Capital (SSSS)

SuRo Capital Corp. to Report Fourth Quarter and Fiscal Year 2024 Financial Results on Tuesday, March 11, 2025

SuRo Capital price target raised to $8 from $6 at Barrington

SuRo Capital reports NAV $6.50 -$7.00 per share at December 31

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SSSS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSSS\",,,,,undefined,":{"symbol":"SSSS","market":"US","secType":"STK","nameCN":"Sutter Rock Capital Corp.","latestPrice":7.42,"timestamp":1750276800000,"preClose":7.35,"halted":0,"volume":83910,"hourTrading":{"tag":"盘后","latestPrice":7.42,"preClose":7.42,"latestTime":"19:35 EDT","volume":140,"amount":1042.39,"timestamp":1750289752698},"delay":0,"floatShares":21578415,"shares":23551859,"eps":-0.719326,"marketStatus":"Closed Juneteenth National Independence Day","change":0.07,"latestTime":"06-18 16:00:00 EDT","open":7.38,"high":7.4999,"low":7.31,"amount":621987.4648770001,"amplitude":0.025837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.719326,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":1303963200000,"exchange":"NASDAQ","adjPreClose":7.35,"dividendRate":0.000135,"preHourTrading":{"tag":"盘前","latestPrice":7.35,"preClose":7.35,"latestTime":"09:25 EDT","volume":502,"amount":3690.1999920000003,"timestamp":1750253100068},"postHourTrading":{"tag":"盘后","latestPrice":7.42,"preClose":7.42,"latestTime":"19:35 EDT","volume":140,"amount":1042.39,"timestamp":1750289752698},"volumeRatio":0.618675734945587,"impliedVol":0.5854,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSSS\",,,,,undefined,":{"symbol":"SSSS","floatShares":21578415,"roa":"-2.41%","roe":"-9.96%","lyrEps":-1.595036,"volumeRatio":0.618675734945587,"shares":23551859,"dividePrice":0.001,"high":7.4999,"amplitude":0.025837,"preClose":7.35,"low":7.31,"week52Low":3.52,"pbRate":"1.11","psRate":"47.95","week52High":7.83,"institutionHeld":0,"latestPrice":7.42,"eps":-0.719326,"divideRate":0.000135,"volume":83910,"delay":0,"ttmEps":-0.719326,"open":7.38,"prevYearClose":5.88,"prevWeekClose":7.35,"prevMonthClose":6.3,"prevQuarterClose":4.97,"fiveDayClose":7.34,"twentyDayClose":6.3,"sixtyDayClose":5.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSSS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539270126","title":"SuRo Capital Corp. Conducted Its Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270126","media":"Reuters","labels":["executive","conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270126?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:07","pubTimestamp":1748635653,"startTime":"0","endTime":"0","summary":"SuRo Capital Corp. held its 2025 annual meeting of stockholders on May 28, 2025. During the meeting, stockholders voted on several proposals. The re-election of Ronald M. Lott and Marc Mazur to the board of directors was approved. Additionally, the proposal to approve, on an advisory basis, the compensation of the Company's named executive officers was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SuRo Capital Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL2BWlwg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","SSSS"],"gpt_icon":0},{"id":"2537928919","title":"BTIG Sticks to Their Buy Rating for SuRo Capital (SSSS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928919?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:05","pubTimestamp":1747926306,"startTime":"0","endTime":"0","summary":"In a report released today, Marvin Fong from BTIG reiterated a Buy rating on SuRo Capital (SSSS – Research Report), with a price target of $7.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-their-buy-rating-for-suro-capital-ssss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-their-buy-rating-for-suro-capital-ssss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSSS"],"gpt_icon":0},{"id":"2533357667","title":"SuRo Capital Q1 GAAP EPS $(0.16) Misses $(0.14) Estimate, Sales $499.09K Miss $1.20M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533357667","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533357667?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:34","pubTimestamp":1746563678,"startTime":"0","endTime":"0","summary":"SuRo Capital (NASDAQ:SSSS) reported quarterly losses of $(0.16) per share which missed the analyst consensus estimate of $(0.14) by 14.29 percent. This is a 23.08 percent decrease over losses of $(0.13) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45236855/suro-capital-q1-gaap-eps-0-16-misses-0-14-estimate-sales-499-09k-miss-1-20m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSSS"],"gpt_icon":0},{"id":"2531291790","title":"SuRo Capital Corp. to Report First Quarter 2025 Financial Results on Tuesday, May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531291790","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531291790?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957100,"startTime":"0","endTime":"0","summary":"NEW YORK, April 29, 2025  -- SuRo Capital Corp.   today announced that it will report its financial results for the quarter ended March 31, 2025 after the close of the U.S. market on Tuesday, May 6, 2025.Management will hold a conference call and webcast for investors at 2:00 p.m. PT . The conference call access number for U.S. participants is 866-580-3963, and the conference call access number for participants outside the U.S. is +1 786-697-3501. The conference ID number for both access numbers is 6883588. Additionally, interested parties can listen to a live webcast of the call from the “Investor Relations” section of SuRo Capital’s website at www.surocap.com. An archived replay of the webcast will also be available for 12 months following the live presentation.A replay of the conference call may be accessed until 5:00 p.m. PT  on May 13, 2025 by dialing 866-583-1035  or +44  20 3451 9993  and using conference ID number 6883588.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suro-capital-corp-report-first-200500334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","SSSS"],"gpt_icon":0},{"id":"2525815926","title":"SuRo Capital Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815926?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:10","pubTimestamp":1744121400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SSSS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 10:10 ET (14:10 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSSS"],"gpt_icon":0},{"id":"2525433045","title":"SuRo Capital estimates NAV per share $6.50-$7.00 as of March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2525433045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525433045?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:16","pubTimestamp":1744031797,"startTime":"0","endTime":"0","summary":"SuRo Capital (SSSS) provided a preliminary update on its investment portfolio for the first quarter ended March 31. As previously reported, SuRo Ca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/suro-capital-estimates-nav-per-share-6-50-7-00-as-of-march-31?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/suro-capital-estimates-nav-per-share-6-50-7-00-as-of-march-31?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSSS","BK4135","NAV"],"gpt_icon":0},{"id":"2525045979","title":"SuRo Capital Corp. First Quarter 2025 Preliminary Investment Portfolio Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045979","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045979?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:05","pubTimestamp":1744031100,"startTime":"0","endTime":"0","summary":"SuRo Capital Portfolio Investment CoreWeave Completes Largest Tech IPO Since 2021. SuRo Capital Portfolio Investment OpenAI Closes Largest Venture Raise with $300 Billion Valuation. Net Asset Value Anticipated to be $6.50 to $7.00 Per Share. “The past few months have been marked by some of the most volatile market conditions since the onset of COVID-19, culminating in the Nasdaq’s worst quarter since 2022, and its worst week since 2020. This turbulence has persisted and intensified into the second quarter. Despite these headwinds, we saw significant positive momentum across our portfolio: CoreWeave’s IPO was the largest technology IPO since 2021 and OpenAI closed a $40.0 billion financing at a $300.0 billion post-money valuation, establishing a new record for the largest private capital raise by a technology company,” said Mark Klein, Chairman and Chief Executive Officer of SuRo Capital.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suro-capital-corp-first-quarter-130500414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","SSSS"],"gpt_icon":0},{"id":"2518405551","title":"SuRo Capital Corp (SSSS) Q4 2024 Earnings Call Highlights: Navigating Market Volatility with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2518405551","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518405551?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:07","pubTimestamp":1741763263,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.SuRo Capital Corp  has a strong pipeline of pre-IPO companies, including Coreweave, Canva, and OpenAI, indicating potential future gains.The company has made significant investments in AI infrastructure, with Coreweave, OpenAI, and Vast Data representing a substantial portion of their portfolio.Coreweave's anticipated IPO is expected to target a valuation greater than $35 billion, which could significantly boost SuRo Capital Corp's portfolio value.SuRo Capital Corp successfully exited its position in Oaklo, achieving a significant return of over 20 times the initially invested capital.Net Asset Value  declined by 16% in 2024, raising concerns about the company's overall financial performance.SuRo Capital Corp's largest portfolio weight on the downside has been Lanio, which has been marked down significantly.The company has not provided specific guidance on future NAV growth, making it di","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suro-capital-corp-ssss-q4-070743794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSSS"],"gpt_icon":0},{"id":"2518777125","title":"SuRo Capital Q4 2024 GAAP EPS $(0.16) Beats $(0.21) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777125","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777125?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:15","pubTimestamp":1741724153,"startTime":"0","endTime":"0","summary":"SuRo Capital (NASDAQ:SSSS) reported quarterly losses of $(0.16) per share which beat the analyst consensus estimate of $(0.21) by 23.81 percent. This is a 45.45 percent decrease over losses of $(0.11) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44262616/suro-capital-q4-2024-gaap-eps-0-16-beats-0-21-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SuRo Capital Q4 2024 GAAP EPS $(0.16) Beats $(0.21) Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSSS"],"gpt_icon":0},{"id":"2518771551","title":"SuRo Capital Corp: Net Asset Value of $6.68 per Share as of December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771551","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771551?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:05","pubTimestamp":1741723501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nPLX7F8363:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","SSSS"],"gpt_icon":0},{"id":"2518771511","title":"SuRo Capital Corp. Q4 Investments Gain USD 9.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771511?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:05","pubTimestamp":1741723501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nPLX7F8363:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSSS","BK4135"],"gpt_icon":0},{"id":"2518771358","title":"SuRo Capital Corp. Q4 Net Asset Value Gain USD 100 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771358","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771358?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:05","pubTimestamp":1741723501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nPLX7F8363:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","SSSS"],"gpt_icon":0},{"id":"2518716817","title":"Press Release: SuRo Capital Corp. Reports Fourth Quarter and Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518716817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518716817?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:05","pubTimestamp":1741723500,"startTime":"0","endTime":"0","summary":"Invests $54.5 Million in AI Infrastructure in 2024. CoreWeave, Inc., Single Largest Initial Investment in Fund's History, Files for IPO. Net Asset Value of $6.68 Per Share as of December 31, 2024. \"Since inception, SuRo Capital has served as the public's gateway to venture capital, offering unique access to some of the world's most innovative and sought-after private companies before they become publicly traded. Our diverse portfolio encompasses high-growth sectors including AI infrastructure, emerging consumer brands, and cutting-edge software solutions for both consumer and enterprise markets, among others,\" said Mark Klein, Chairman and Chief Executive Officer of SuRo Capital.At December 31, 2024, SuRo Capital held positions in 37 po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SSSS","ARKK","BK4544","BK4135","BK4588"],"gpt_icon":0},{"id":"2517112203","title":"SuRo Capital Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517112203?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:40","pubTimestamp":1741304400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SSSS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 18:40 ET (23:40 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSSS"],"gpt_icon":0},{"id":"2517975551","title":"What is CoreWeave, the cloud-services provider expected to go public next week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517975551","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517975551?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:10","pubTimestamp":1741291800,"startTime":"0","endTime":"0","summary":"CoreWeave was founded as a crypto-mining company but pivoted into AI cloud services. CoreWeave is heading toward a much-anticipated initial public offering as soon as next week, which will give investors another way to play the boom in artificial intelligence.The company develops data centers designed to run AI applications, and it currently operates 32 of them across the U.S. and in Europe. Those are running more than 250,000 graphics processing units, the bulk of which come from Nvidia Corp. . The chip giant is also one of CoreWeave's biggest investors, with a 6% stake, and CoreWeave is considered an Nvidia partner, with early access to its newest-generation GPUs.As a data-center provider, CoreWeave counts among its clients some other hyperscaler companies that don't have enough computing power to meet the growing demand for AI. CoreWeave has developed an entire platform dedicated to maximizing AI workloads with the most advanced hardware in its data centers, including high-performan","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","SSSS","LU1670627923.USD","NVD3.UK","LU1435385759.SGD","NVDA","LU1084165304.USD","NVIW.SI","NVDS.UK","NVDS","LU1951198990.SGD","LU0640476718.USD","NVDY","BK4576","LU0683600562.USD","LU1935042215.USD","LU0942090050.USD","LU1548497426.USD","NVDD","LU0494093205.USD","LU0345769631.USD","LU2471134952.CNY","LU1623119135.USD","LU2210149790.SGD","LU2357125470.USD","LU0053666078.USD","LU2362541273.HKD","SG9999018857.SGD","LU2360106780.USD","LU2265009873.SGD","LU2552382132.HKD","LU1564329461.SGD","MSFT","LU2023250504.SGD","NVD2.UK","GB00B4LPDJ14.GBP","LU1046421795.USD","LU1670710661.SGD","LU2125909916.SGD","BK4592","2NVD.UK","LU2237957902.USD","IE00B3SWFQ91.USD","LU1935043023.USD","3NVD.UK","SNVD.UK","IE00B775SV38.USD"],"gpt_icon":1},{"id":"2517701198","title":"Analysts Offer Insights on Financial Companies: Tradeweb Markets (TW) and SuRo Capital (SSSS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517701198","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517701198?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:10","pubTimestamp":1741281040,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Tradeweb Markets (TW – Research Report) and SuRo Capi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-tradeweb-markets-tw-and-suro-capital-ssss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-tradeweb-markets-tw-and-suro-capital-ssss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4112","LU2087625088.SGD","SSSS","LU0077335932.USD","TW","LU0353189680.USD","LU0354030438.USD","LU0354030511.USD","BK4135","LU0417517546.SGD","LU0256863811.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2517992496","title":"BTIG Sticks to Its Buy Rating for SuRo Capital (SSSS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992496?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:28","pubTimestamp":1741170538,"startTime":"0","endTime":"0","summary":"In a report released today, Marvin Fong from BTIG maintained a Buy rating on SuRo Capital (SSSS – Research Report), with a price target of $7.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-its-buy-rating-for-suro-capital-ssss-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-its-buy-rating-for-suro-capital-ssss-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSSS"],"gpt_icon":0},{"id":"2517662987","title":"SuRo Capital Corp. to Report Fourth Quarter and Fiscal Year 2024 Financial Results on Tuesday, March 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517662987","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517662987?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:35","pubTimestamp":1741127700,"startTime":"0","endTime":"0","summary":"NEW YORK, March 04, 2025  -- SuRo Capital Corp.   today announced that it will report its financial results for the quarter and fiscal year ended December 31, 2024 after the close of the U.S. market on Tuesday, March 11, 2025.SuRo Capital Corp.  is a publicly traded investment fund that seeks to invest in high-growth, venture-backed private companies. The fund seeks to create a portfolio of high-growth emerging private companies via a repeatable and disciplined investment approach, as well as to provide investors with access to such companies through its publicly traded common stock. SuRo Capital is headquartered in New York, NY and has offices in San Francisco, CA. Connect with the company on X, LinkedIn, and at www.surocap.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suro-capital-corp-report-fourth-223500947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSSS","BK4135"],"gpt_icon":0},{"id":"2505222640","title":"SuRo Capital price target raised to $8 from $6 at Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2505222640","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505222640?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:46","pubTimestamp":1737463563,"startTime":"0","endTime":"0","summary":"Barrington analyst Alexander Paris raised the firm’s price target on SuRo Capital (SSSS) to $8 from $6 and keeps an Outperform rating on the shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/suro-capital-price-target-raised-to-8-from-6-at-barrington?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/suro-capital-price-target-raised-to-8-from-6-at-barrington?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","SSSS"],"gpt_icon":0},{"id":"2504928952","title":"SuRo Capital reports NAV $6.50 -$7.00 per share at December 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928952","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928952?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:15","pubTimestamp":1737062135,"startTime":"0","endTime":"0","summary":"SuRo Capital (SSSS) provided the following preliminary update on its investment portfolio for the fourth quarter ended December 31 . As previously ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/suro-capital-reports-nav-6-50-7-00-per-share-at-december-31?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/suro-capital-reports-nav-6-50-7-00-per-share-at-december-31?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAV","SSSS","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SSSS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-03-11","symbol":"SSSS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-07","symbol":"SSSS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-07","symbol":"SSSS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-08","symbol":"SSSS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSSS\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-04","recordDate":"2015-11-16","paymentDate":"2015-12-31","value":2.76,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-24","value":0.04,"currency":"USD"},{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-12","value":0.2,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-15","value":0.12,"currency":"USD"},{"executeDate":"2020-08-10","recordDate":"2020-08-11","paymentDate":"2020-08-25","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1708056000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSSS","date":"2025-06-18","current":-10.263851,"percent":0.01873,"low":-13.786244,"twenty":-2.884654,"median":1.532172,"eighty":15.275772,"high":61.893156,"avg":6.361354,"sd":16.603699,"marketCap":173106163},"quantilePoints":[{"date":"2020-06-19","current":-8.85364,"twenty":2.823747,"median":6.072927,"eighty":8.803419,"marketCap":149610250},{"date":"2020-06-26","current":-8.622424,"twenty":2.766018,"median":6.072927,"eighty":8.803419,"marketCap":145703127},{"date":"2020-07-02","current":-8.7573,"twenty":2.714892,"median":6.072927,"eighty":8.803419,"marketCap":147982282},{"date":"2020-07-10","current":-9.422045,"twenty":-1.876318,"median":6.072927,"eighty":8.803419,"marketCap":159215260},{"date":"2020-07-17","current":-12.986623,"twenty":-1.908835,"median":6.072927,"eighty":8.803419,"marketCap":219450072},{"date":"2020-07-24","current":-12.842113,"twenty":-1.946689,"median":6.072927,"eighty":8.803419,"marketCap":217008121},{"date":"2020-07-31","current":-12.269501,"twenty":-1.991919,"median":6.072927,"eighty":8.803419,"marketCap":207332031},{"date":"2020-08-07","current":40.898649,"twenty":-2.005281,"median":6.082949,"eighty":8.811044,"marketCap":229370337},{"date":"2020-08-14","current":37.433168,"twenty":-2.005281,"median":6.091295,"eighty":8.825723,"marketCap":209935012},{"date":"2020-08-21","current":37.672166,"twenty":-2.005281,"median":6.107508,"eighty":8.832933,"marketCap":211275379},{"date":"2020-08-28","current":41.52602,"twenty":-2.005281,"median":6.119948,"eighty":8.845809,"marketCap":232888801},{"date":"2020-09-04","current":36.95517,"twenty":-2.005281,"median":6.132192,"eighty":8.883022,"marketCap":207254278},{"date":"2020-09-11","current":35.700427,"twenty":-2.005281,"median":6.147407,"eighty":8.897313,"marketCap":200217350},{"date":"2020-09-18","current":37.582542,"twenty":-2.005281,"median":6.163,"eighty":8.916943,"marketCap":210772742},{"date":"2020-09-25","current":38.777535,"twenty":-2.005281,"median":6.176053,"eighty":8.942923,"marketCap":217474578},{"date":"2020-10-02","current":27.514723,"twenty":-2.005281,"median":6.188254,"eighty":8.98502,"marketCap":154309773},{"date":"2020-10-09","current":26.947101,"twenty":-2.005281,"median":6.212765,"eighty":9.012433,"marketCap":151126401},{"date":"2020-10-16","current":25.154611,"twenty":-2.005281,"median":6.221921,"eighty":9.043569,"marketCap":141073647},{"date":"2020-10-23","current":24.646739,"twenty":-2.005281,"median":6.233344,"eighty":9.088009,"marketCap":138225367},{"date":"2020-10-30","current":24.156646,"twenty":-2.005281,"median":6.265799,"eighty":9.116915,"marketCap":135476798},{"date":"2020-11-06","current":11.948352,"twenty":-2.005281,"median":6.299295,"eighty":9.159093,"marketCap":194360864},{"date":"2020-11-13","current":11.972836,"twenty":-2.005281,"median":6.322489,"eighty":9.172976,"marketCap":194759144},{"date":"2020-11-20","current":13.907098,"twenty":-2.005281,"median":6.349167,"eighty":9.187413,"marketCap":226223301},{"date":"2020-11-27","current":15.265978,"twenty":-2.005281,"median":6.378033,"eighty":9.199627,"marketCap":248327866},{"date":"2020-12-04","current":14.849745,"twenty":-2.005281,"median":6.389607,"eighty":9.213329,"marketCap":241557098},{"date":"2020-12-11","current":15.486337,"twenty":-2.005281,"median":6.429878,"eighty":9.216286,"marketCap":251912390},{"date":"2020-12-18","current":15.082346,"twenty":-2.005281,"median":6.456725,"eighty":9.232137,"marketCap":245340763},{"date":"2020-12-24","current":15.363916,"twenty":-2.005281,"median":6.470148,"eighty":9.24654,"marketCap":249920988},{"date":"2020-12-31","current":16.024992,"twenty":-2.005281,"median":6.496995,"eighty":9.256926,"marketCap":260674561},{"date":"2021-01-08","current":16.869702,"twenty":-2.005281,"median":6.523843,"eighty":9.26581,"marketCap":274415236},{"date":"2021-01-15","current":17.285935,"twenty":-2.005281,"median":6.611095,"eighty":9.285129,"marketCap":281186004},{"date":"2021-01-22","current":17.947012,"twenty":-2.005281,"median":6.678214,"eighty":9.294059,"marketCap":291939577},{"date":"2021-01-29","current":17.959254,"twenty":-2.005281,"median":6.816995,"eighty":9.315528,"marketCap":292138717},{"date":"2021-02-05","current":18.069434,"twenty":-2.005281,"median":6.857603,"eighty":9.327292,"marketCap":293930979},{"date":"2021-02-12","current":17.469568,"twenty":-2.005281,"median":6.913438,"eighty":9.358652,"marketCap":284173108},{"date":"2021-02-19","current":17.285935,"twenty":-2.005281,"median":6.925069,"eighty":9.373184,"marketCap":281186004},{"date":"2021-02-26","current":15.988266,"twenty":-2.005281,"median":6.954046,"eighty":9.387966,"marketCap":260077140},{"date":"2021-03-05","current":15.376158,"twenty":-2.006066,"median":6.974349,"eighty":9.402453,"marketCap":250120128},{"date":"2021-03-12","current":3.697617,"twenty":-2.006066,"median":6.974349,"eighty":9.408441,"marketCap":278569011},{"date":"2021-03-19","current":3.611751,"twenty":-2.006066,"median":6.974349,"eighty":9.408441,"marketCap":272100064},{"date":"2021-03-26","current":3.799583,"twenty":-2.005281,"median":6.974349,"eighty":9.408441,"marketCap":286250885},{"date":"2021-04-01","current":4.586403,"twenty":-2.005281,"median":6.974349,"eighty":9.408441,"marketCap":345527852},{"date":"2021-04-09","current":4.986431,"twenty":-2.006066,"median":6.974349,"eighty":9.408441,"marketCap":375664952},{"date":"2021-04-16","current":4.890044,"twenty":-2.006066,"median":6.974349,"eighty":9.408441,"marketCap":368403387},{"date":"2021-04-23","current":4.604095,"twenty":-2.006066,"median":6.974349,"eighty":9.408441,"marketCap":346860745},{"date":"2021-04-30","current":4.674779,"twenty":-2.005281,"median":6.974349,"eighty":9.408441,"marketCap":352185892},{"date":"2021-05-07","current":1.736192,"twenty":-2.005281,"median":6.974349,"eighty":9.408441,"marketCap":359447457},{"date":"2021-05-14","current":1.813941,"twenty":-2.005281,"median":6.964197,"eighty":9.408441,"marketCap":375543926},{"date":"2021-05-21","current":1.578357,"twenty":-2.005281,"median":6.943894,"eighty":9.408441,"marketCap":326770416},{"date":"2021-05-28","current":1.567834,"twenty":-2.005281,"median":6.92359,"eighty":9.408441,"marketCap":324591946},{"date":"2021-06-04","current":1.599401,"twenty":-2.005281,"median":6.89299,"eighty":9.408441,"marketCap":331127354},{"date":"2021-06-11","current":1.600571,"twenty":-2.005281,"median":6.837299,"eighty":9.408441,"marketCap":331369407},{"date":"2021-06-18","current":1.528083,"twenty":-2.005281,"median":6.791615,"eighty":9.408441,"marketCap":316362173},{"date":"2021-06-25","current":1.619277,"twenty":-2.005281,"median":6.634587,"eighty":9.408441,"marketCap":335242241},{"date":"2021-07-02","current":1.556143,"twenty":-2.005281,"median":6.584249,"eighty":9.408441,"marketCap":322171424},{"date":"2021-07-09","current":1.592387,"twenty":-2.005281,"median":6.510419,"eighty":9.408441,"marketCap":329675041},{"date":"2021-07-16","current":1.670398,"twenty":-2.005281,"median":6.490284,"eighty":9.408441,"marketCap":345825881},{"date":"2021-07-23","current":1.584506,"twenty":-2.005281,"median":6.456725,"eighty":9.408441,"marketCap":328043583},{"date":"2021-07-30","current":1.565277,"twenty":-2.005281,"median":6.435595,"eighty":9.408441,"marketCap":324062472},{"date":"2021-08-06","current":1.729009,"twenty":-2.005281,"median":6.389607,"eighty":9.408441,"marketCap":377889361},{"date":"2021-08-13","current":1.946503,"twenty":-2.005281,"median":6.379882,"eighty":9.408441,"marketCap":425424284},{"date":"2021-08-20","current":1.538247,"twenty":-2.005281,"median":6.349167,"eighty":9.408441,"marketCap":336196719},{"date":"2021-08-27","current":1.591709,"twenty":-2.005281,"median":6.322489,"eighty":9.408441,"marketCap":347881281},{"date":"2021-09-03","current":1.594139,"twenty":-2.005281,"median":6.299295,"eighty":9.408441,"marketCap":348412397},{"date":"2021-09-10","current":1.546753,"twenty":-2.005281,"median":6.276876,"eighty":9.408441,"marketCap":338055626},{"date":"2021-09-17","current":1.543108,"twenty":-2.005281,"median":6.243375,"eighty":9.408441,"marketCap":337258952},{"date":"2021-09-24","current":1.563763,"twenty":-2.005281,"median":6.230696,"eighty":9.408441,"marketCap":341773442},{"date":"2021-10-01","current":1.562548,"twenty":-2.005281,"median":6.218493,"eighty":9.408441,"marketCap":341507883},{"date":"2021-10-08","current":1.646072,"twenty":-2.004497,"median":6.204369,"eighty":9.408441,"marketCap":359762700},{"date":"2021-10-15","current":1.69743,"twenty":-2.004497,"median":6.176053,"eighty":9.408441,"marketCap":370987296},{"date":"2021-10-22","current":1.763272,"twenty":-2.004497,"median":6.164594,"eighty":9.408441,"marketCap":385377804},{"date":"2021-10-29","current":1.888374,"twenty":-2.004497,"median":6.153136,"eighty":9.408441,"marketCap":412719769},{"date":"2021-11-05","current":2.040816,"twenty":-2.004497,"median":6.141678,"eighty":9.408441,"marketCap":444666697},{"date":"2021-11-12","current":2.050062,"twenty":-2.004497,"median":6.141678,"eighty":9.408441,"marketCap":446681368},{"date":"2021-11-19","current":1.740968,"twenty":-2.004497,"median":6.141678,"eighty":9.408441,"marketCap":379333790},{"date":"2021-11-26","current":1.664354,"twenty":-2.004497,"median":6.141678,"eighty":9.408441,"marketCap":362640801},{"date":"2021-12-03","current":1.594346,"twenty":-2.004497,"median":6.141678,"eighty":9.408441,"marketCap":347386863},{"date":"2021-12-10","current":1.5851,"twenty":-2.004497,"median":6.141678,"eighty":9.408441,"marketCap":345372192},{"date":"2021-12-17","current":1.545472,"twenty":-2.004497,"median":6.141678,"eighty":9.408441,"marketCap":336737887},{"date":"2021-12-23","current":1.780595,"twenty":-2.004497,"median":6.141678,"eighty":9.408441,"marketCap":387968095},{"date":"2021-12-31","current":1.710587,"twenty":-2.004497,"median":6.141678,"eighty":9.408441,"marketCap":372714157},{"date":"2022-01-07","current":1.666996,"twenty":-2.003712,"median":6.132192,"eighty":9.408441,"marketCap":363216421},{"date":"2022-01-14","current":1.843804,"twenty":-2.003712,"median":6.125389,"eighty":9.408441,"marketCap":401740557},{"date":"2022-01-21","current":1.710982,"twenty":-2.003712,"median":6.125389,"eighty":9.408441,"marketCap":372800300},{"date":"2022-01-28","current":1.720979,"twenty":-2.003712,"median":6.125389,"eighty":9.408441,"marketCap":374978599},{"date":"2022-02-04","current":1.722408,"twenty":-2.003712,"median":6.112225,"eighty":9.408441,"marketCap":375289785},{"date":"2022-02-11","current":1.666708,"twenty":-2.003712,"median":6.107837,"eighty":9.408441,"marketCap":363153548},{"date":"2022-02-18","current":1.626718,"twenty":-2.003712,"median":6.106659,"eighty":9.408441,"marketCap":354440352},{"date":"2022-02-25","current":1.619577,"twenty":-2.003712,"median":6.084386,"eighty":9.408441,"marketCap":352884425},{"date":"2022-03-04","current":1.615293,"twenty":-2.003712,"median":6.063397,"eighty":9.408441,"marketCap":351950868},{"date":"2022-03-11","current":1.916746,"twenty":-2.003712,"median":6.028857,"eighty":9.408441,"marketCap":281899143},{"date":"2022-03-18","current":2.044529,"twenty":-2.003712,"median":6.00253,"eighty":9.408441,"marketCap":300692419},{"date":"2022-03-25","current":1.901838,"twenty":-2.003712,"median":6.00253,"eighty":9.408441,"marketCap":279706594},{"date":"2022-04-01","current":1.840076,"twenty":-2.003712,"median":6.00253,"eighty":9.408441,"marketCap":270623177},{"date":"2022-04-08","current":1.784704,"twenty":-2.003712,"median":6.00253,"eighty":9.408441,"marketCap":262479424},{"date":"2022-04-14","current":1.881669,"twenty":-2.003712,"median":6.00253,"eighty":9.408441,"marketCap":276740253},{"date":"2022-04-22","current":1.791788,"twenty":-2.003712,"median":6.00253,"eighty":9.408441,"marketCap":263521283},{"date":"2022-04-29","current":1.728399,"twenty":-2.003712,"median":6.00253,"eighty":9.408441,"marketCap":254198596},{"date":"2022-05-06","current":4.191237,"twenty":-2.003712,"median":6.00253,"eighty":9.408441,"marketCap":249486805},{"date":"2022-05-13","current":4.165429,"twenty":-1.990162,"median":6.00253,"eighty":9.408441,"marketCap":247950556},{"date":"2022-05-20","current":3.700883,"twenty":-1.94581,"median":6.00253,"eighty":9.408441,"marketCap":220298077},{"date":"2022-05-27","current":3.927995,"twenty":-1.904684,"median":6.00253,"eighty":9.408441,"marketCap":233817067},{"date":"2022-06-03","current":3.866055,"twenty":-1.882545,"median":6.00253,"eighty":9.408441,"marketCap":230130070},{"date":"2022-06-10","current":3.72153,"twenty":1.510646,"median":6.00253,"eighty":9.408441,"marketCap":221527076},{"date":"2022-06-17","current":3.453125,"twenty":1.526097,"median":6.00253,"eighty":9.408441,"marketCap":205550089},{"date":"2022-06-24","current":3.370539,"twenty":1.532525,"median":6.011306,"eighty":9.408441,"marketCap":200634093},{"date":"2022-07-01","current":3.344731,"twenty":1.542136,"median":6.011306,"eighty":9.408441,"marketCap":199097844},{"date":"2022-07-08","current":3.473772,"twenty":1.545512,"median":6.011306,"eighty":9.408441,"marketCap":206779088},{"date":"2022-07-15","current":3.311399,"twenty":1.549851,"median":6.011306,"eighty":9.408441,"marketCap":197113715},{"date":"2022-07-22","current":3.418383,"twenty":1.555144,"median":6.011306,"eighty":9.408441,"marketCap":203482004},{"date":"2022-07-29","current":3.387816,"twenty":1.558814,"median":6.011306,"eighty":9.408441,"marketCap":201662493},{"date":"2022-08-05","current":-2.92705,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":199539730},{"date":"2022-08-12","current":-2.975982,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":202875501},{"date":"2022-08-19","current":-2.873669,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":195900708},{"date":"2022-08-26","current":-2.793598,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":190442174},{"date":"2022-09-02","current":-2.753562,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":187712907},{"date":"2022-09-09","current":-2.695733,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":183770633},{"date":"2022-09-16","current":-2.250892,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":153445446},{"date":"2022-09-23","current":-1.957298,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":133430822},{"date":"2022-09-30","current":-1.721532,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":117358473},{"date":"2022-10-07","current":-1.721532,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":117358473},{"date":"2022-10-14","current":-1.583538,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":107951248},{"date":"2022-10-21","current":-1.587694,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":108234585},{"date":"2022-10-28","current":-1.716538,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":117018019},{"date":"2022-11-04","current":-1.687444,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":115034663},{"date":"2022-11-11","current":-0.939916,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":121551405},{"date":"2022-11-18","current":-0.911433,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":117868029},{"date":"2022-11-25","current":-0.92677,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":119851386},{"date":"2022-12-02","current":-0.889524,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":115034663},{"date":"2022-12-09","current":-0.819414,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":105967892},{"date":"2022-12-16","current":-0.81065,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":104834545},{"date":"2022-12-23","current":-0.841323,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":108801258},{"date":"2022-12-30","current":-0.832559,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":107667911},{"date":"2023-01-06","current":-0.922388,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":119284712},{"date":"2023-01-13","current":-1.007835,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":130334840},{"date":"2023-01-20","current":-0.938698,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":121393960},{"date":"2023-01-27","current":-0.914516,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":118266715},{"date":"2023-02-03","current":-0.894731,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":115708060},{"date":"2023-02-10","current":-0.848566,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":109737866},{"date":"2023-02-17","current":-0.835376,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":108032096},{"date":"2023-02-24","current":-0.819987,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":106042031},{"date":"2023-03-03","current":-0.82878,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":107179211},{"date":"2023-03-10","current":-0.712268,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":92111576},{"date":"2023-03-17","current":-0.628188,"twenty":1.557538,"median":5.984979,"eighty":9.395321,"marketCap":83032039},{"date":"2023-03-24","current":-0.765403,"twenty":1.552341,"median":5.932325,"eighty":9.387592,"marketCap":101168730},{"date":"2023-03-31","current":-0.776123,"twenty":1.547725,"median":5.829282,"eighty":9.387468,"marketCap":102585659},{"date":"2023-04-06","current":-0.776123,"twenty":1.545208,"median":5.773027,"eighty":9.387468,"marketCap":102585659},{"date":"2023-04-14","current":-0.842587,"twenty":1.538976,"median":4.953705,"eighty":9.387592,"marketCap":111370619},{"date":"2023-04-21","current":-0.776123,"twenty":1.531686,"median":4.755427,"eighty":9.387592,"marketCap":102585659},{"date":"2023-04-28","current":-0.795419,"twenty":1.52169,"median":4.665534,"eighty":9.387592,"marketCap":105136131},{"date":"2023-05-05","current":-0.724667,"twenty":-0.635877,"median":4.62016,"eighty":9.387592,"marketCap":95784400},{"date":"2023-05-12","current":-0.683494,"twenty":-0.68621,"median":4.597529,"eighty":9.387592,"marketCap":101168730},{"date":"2023-05-19","current":-0.654776,"twenty":-0.68621,"median":4.473993,"eighty":9.387592,"marketCap":96917943},{"date":"2023-05-26","current":-0.551222,"twenty":-0.68621,"median":4.426832,"eighty":9.387592,"marketCap":81590227},{"date":"2023-06-02","current":-0.564917,"twenty":-0.68621,"median":4.404377,"eighty":9.387592,"marketCap":83617314},{"date":"2023-06-09","current":-0.580324,"twenty":-0.68621,"median":4.346187,"eighty":9.387592,"marketCap":85897786},{"date":"2023-06-16","current":-0.563205,"twenty":-0.68621,"median":4.253177,"eighty":9.387592,"marketCap":83363928},{"date":"2023-06-23","current":-0.554646,"twenty":-0.687568,"median":4.178333,"eighty":9.387717,"marketCap":82096999},{"date":"2023-06-30","current":-0.551222,"twenty":-0.690284,"median":4.122547,"eighty":9.387966,"marketCap":81590227},{"date":"2023-07-07","current":-0.54951,"twenty":-0.694681,"median":4.062197,"eighty":9.387966,"marketCap":81336841},{"date":"2023-07-14","current":-0.622882,"twenty":-0.699078,"median":4.025379,"eighty":9.387966,"marketCap":92197063},{"date":"2023-07-21","current":-0.689425,"twenty":-0.699078,"median":3.91251,"eighty":9.387966,"marketCap":102046655},{"date":"2023-07-28","current":-0.739565,"twenty":-0.717228,"median":3.860893,"eighty":9.387966,"marketCap":109468138},{"date":"2023-08-04","current":-0.693235,"twenty":-0.717228,"median":3.826828,"eighty":9.387966,"marketCap":102610505},{"date":"2023-08-11","current":-1.374438,"twenty":-0.726382,"median":3.749919,"eighty":9.387966,"marketCap":95244900},{"date":"2023-08-18","current":-1.315795,"twenty":-0.75211,"median":3.704617,"eighty":9.387966,"marketCap":91181117},{"date":"2023-08-25","current":-1.319461,"twenty":-0.764117,"median":3.664643,"eighty":9.387966,"marketCap":91435104},{"date":"2023-09-01","current":-1.3048,"twenty":-0.771835,"median":3.591052,"eighty":9.387966,"marketCap":90419158},{"date":"2023-09-08","current":-1.374438,"twenty":-0.776123,"median":3.494598,"eighty":9.387966,"marketCap":95244900},{"date":"2023-09-14","current":-1.370773,"twenty":-0.779982,"median":3.458287,"eighty":9.387966,"marketCap":94990913},{"date":"2023-09-22","current":-1.3048,"twenty":-0.794561,"median":3.418383,"eighty":9.387966,"marketCap":90419158},{"date":"2023-09-29","current":-1.356112,"twenty":-0.803187,"median":3.386024,"eighty":9.387966,"marketCap":93974968},{"date":"2023-10-06","current":-1.290139,"twenty":-0.807904,"median":3.365378,"eighty":9.387966,"marketCap":89403212},{"date":"2023-10-13","current":-1.495143,"twenty":-0.814376,"median":3.352155,"eighty":9.387966,"marketCap":103609433},{"date":"2023-10-20","current":-1.509694,"twenty":-0.819414,"median":3.311399,"eighty":9.387966,"marketCap":104617798},{"date":"2023-10-27","current":-1.506057,"twenty":-0.820311,"median":3.258786,"eighty":9.387966,"marketCap":104365707},{"date":"2023-11-03","current":-1.458765,"twenty":-0.829397,"median":2.802937,"eighty":9.387966,"marketCap":101088523},{"date":"2023-11-10","current":53.130094,"twenty":-0.833122,"median":2.228959,"eighty":9.387966,"marketCap":95542519},{"date":"2023-11-17","current":54.672128,"twenty":-0.833122,"median":2.228959,"eighty":9.387966,"marketCap":98315521},{"date":"2023-11-24","current":57.756196,"twenty":-0.833122,"median":2.228959,"eighty":9.387966,"marketCap":103861524},{"date":"2023-12-01","current":54.952498,"twenty":-0.833122,"median":2.228959,"eighty":9.387966,"marketCap":98819703},{"date":"2023-12-08","current":57.195457,"twenty":-0.832559,"median":2.397288,"eighty":9.387966,"marketCap":102853160},{"date":"2023-12-15","current":60.559895,"twenty":-0.832559,"median":2.397288,"eighty":9.402453,"marketCap":108903346},{"date":"2023-12-22","current":57.055272,"twenty":-0.832559,"median":2.397288,"eighty":9.431428,"marketCap":102601069},{"date":"2023-12-29","current":55.933792,"twenty":-0.833122,"median":2.228959,"eighty":9.451711,"marketCap":100584340},{"date":"2024-01-05","current":56.915087,"twenty":-0.833686,"median":2.060629,"eighty":9.49166,"marketCap":102348978},{"date":"2024-01-12","current":56.354347,"twenty":-0.833686,"median":2.060629,"eighty":9.518354,"marketCap":101340614},{"date":"2024-01-19","current":54.76096,"twenty":-0.834249,"median":2.055773,"eighty":9.570509,"marketCap":98475265},{"date":"2024-01-26","current":53.487449,"twenty":-0.833686,"median":2.060629,"eighty":9.597152,"marketCap":96185142},{"date":"2024-02-02","current":52.779943,"twenty":-0.833686,"median":2.060629,"eighty":9.619767,"marketCap":94912852},{"date":"2024-02-09","current":50.657425,"twenty":-0.833686,"median":2.060629,"eighty":9.684202,"marketCap":91095981},{"date":"2024-02-16","current":59.855003,"twenty":-0.833686,"median":2.060629,"eighty":9.757252,"marketCap":107635755},{"date":"2024-02-23","current":61.047236,"twenty":-0.833686,"median":2.060629,"eighty":9.793618,"marketCap":109779719},{"date":"2024-03-01","current":60.624277,"twenty":-0.833122,"median":2.228959,"eighty":9.883442,"marketCap":109019121},{"date":"2024-03-08","current":61.611183,"twenty":-0.833122,"median":2.228959,"eighty":9.95588,"marketCap":110793851},{"date":"2024-03-15","current":21.666386,"twenty":-0.833122,"median":2.228959,"eighty":10.100756,"marketCap":109779719},{"date":"2024-03-22","current":22.517029,"twenty":-0.833122,"median":2.228959,"eighty":10.245632,"marketCap":114089778},{"date":"2024-03-28","current":23.617861,"twenty":-0.833122,"median":2.228959,"eighty":10.245632,"marketCap":119667500},{"date":"2024-04-05","current":20.265326,"twenty":-0.833686,"median":2.060629,"eighty":10.291992,"marketCap":102680800},{"date":"2024-04-12","current":20.115212,"twenty":-0.833686,"median":2.060629,"eighty":11.402352,"marketCap":101920201},{"date":"2024-04-19","current":17.83706,"twenty":-0.833686,"median":2.060629,"eighty":12.002217,"marketCap":90377209},{"date":"2024-04-26","current":17.698788,"twenty":-0.833122,"median":2.228959,"eighty":13.924237,"marketCap":89676610},{"date":"2024-05-03","current":17.652698,"twenty":-0.833122,"median":2.228959,"eighty":14.781189,"marketCap":89443077},{"date":"2024-05-10","current":-4.159612,"twenty":-0.835816,"median":2.055773,"eighty":15.104382,"marketCap":89910143},{"date":"2024-05-17","current":-4.656604,"twenty":-0.842587,"median":2.034153,"eighty":15.104382,"marketCap":100652654},{"date":"2024-05-24","current":-4.494541,"twenty":-0.84803,"median":1.996129,"eighty":15.104382,"marketCap":97149661},{"date":"2024-05-31","current":-4.44052,"twenty":-0.8568,"median":1.9614,"eighty":15.104382,"marketCap":95981997},{"date":"2024-06-07","current":-4.456727,"twenty":-0.879343,"median":1.924942,"eighty":15.104382,"marketCap":96332296},{"date":"2024-06-14","current":-4.31087,"twenty":-0.8843,"median":1.888984,"eighty":15.114176,"marketCap":93179603},{"date":"2024-06-21","current":-4.375695,"twenty":-0.890839,"median":1.88217,"eighty":15.123969,"marketCap":94580800},{"date":"2024-06-28","current":-4.267653,"twenty":-0.895881,"median":1.87208,"eighty":15.158248,"marketCap":92245471},{"date":"2024-07-05","current":-4.321674,"twenty":-0.906163,"median":1.843804,"eighty":15.158248,"marketCap":93413136},{"date":"2024-07-12","current":-4.319514,"twenty":-0.91205,"median":1.832288,"eighty":15.158248,"marketCap":93366429},{"date":"2024-07-15","current":-4.380327,"twenty":-0.914956,"median":1.831934,"eighty":15.158248,"marketCap":94680908},{"date":"2024-08-02","current":-4.272171,"twenty":-0.924141,"median":1.802778,"eighty":15.265978,"marketCap":92343107},{"date":"2024-08-09","current":-5.280564,"twenty":-0.932905,"median":1.791357,"eighty":15.265978,"marketCap":87901287},{"date":"2024-08-16","current":-5.428027,"twenty":-0.955892,"median":1.783247,"eighty":15.265978,"marketCap":90355977},{"date":"2024-08-23","current":-5.617622,"twenty":-1.017597,"median":1.770523,"eighty":15.265978,"marketCap":93512008},{"date":"2024-08-30","current":-5.575489,"twenty":-1.304067,"median":1.759694,"eighty":15.265978,"marketCap":92810667},{"date":"2024-09-06","current":-5.435049,"twenty":-1.311397,"median":1.749395,"eighty":15.265978,"marketCap":90472867},{"date":"2024-09-13","current":-5.378873,"twenty":-1.319461,"median":1.738608,"eighty":15.265978,"marketCap":89537747},{"date":"2024-09-20","current":-5.378873,"twenty":-1.326058,"median":1.7326,"eighty":15.265978,"marketCap":89537747},{"date":"2024-09-27","current":-5.687842,"twenty":-1.333388,"median":1.719551,"eighty":15.265978,"marketCap":94680908},{"date":"2024-10-04","current":-5.64571,"twenty":-1.356112,"median":1.712826,"eighty":15.265978,"marketCap":93979568},{"date":"2024-10-11","current":-5.435049,"twenty":-1.37004,"median":1.705303,"eighty":15.265978,"marketCap":90472867},{"date":"2024-10-18","current":-6.741146,"twenty":-1.374438,"median":1.701877,"eighty":15.265978,"marketCap":112214409},{"date":"2024-10-25","current":-6.291736,"twenty":-1.410439,"median":1.695986,"eighty":15.265978,"marketCap":104733448},{"date":"2024-10-31","current":-6.516441,"twenty":-1.487867,"median":1.680866,"eighty":15.265978,"marketCap":108473929},{"date":"2024-11-08","current":-7.583789,"twenty":-1.506057,"median":1.669638,"eighty":15.265978,"marketCap":126241210},{"date":"2024-11-15","current":-2.486506,"twenty":-1.513332,"median":1.664354,"eighty":15.265978,"marketCap":117591350},{"date":"2024-11-22","current":-2.427186,"twenty":-1.583538,"median":1.653854,"eighty":15.265978,"marketCap":114785989},{"date":"2024-11-29","current":-2.619977,"twenty":-1.6251,"median":1.642121,"eighty":15.265978,"marketCap":123903410},{"date":"2024-12-06","current":-2.911635,"twenty":-1.674976,"median":1.633973,"eighty":15.265978,"marketCap":137696431},{"date":"2024-12-13","current":-3.134085,"twenty":-1.691601,"median":1.626718,"eighty":15.265978,"marketCap":148216532},{"date":"2024-12-20","current":-2.822654,"twenty":-1.739326,"median":1.621052,"eighty":15.265978,"marketCap":133488391},{"date":"2024-12-27","current":-2.995672,"twenty":-1.799664,"median":1.615293,"eighty":15.265978,"marketCap":141670692},{"date":"2025-01-03","current":-2.891861,"twenty":-1.86833,"median":1.607555,"eighty":15.265978,"marketCap":136761311},{"date":"2025-01-10","current":-2.837484,"twenty":-2.124558,"median":1.6001,"eighty":15.270875,"marketCap":134189731},{"date":"2025-01-17","current":-3.292273,"twenty":-2.359104,"median":1.596894,"eighty":15.270875,"marketCap":155697493},{"date":"2025-01-24","current":-3.228009,"twenty":-2.427186,"median":1.594243,"eighty":15.270875,"marketCap":152658353},{"date":"2025-01-31","current":-2.704014,"twenty":-2.488483,"median":1.591461,"eighty":15.270875,"marketCap":127877670},{"date":"2025-02-07","current":-2.738617,"twenty":-2.586093,"median":1.586164,"eighty":15.270875,"marketCap":129514131},{"date":"2025-02-14","current":-3.139029,"twenty":-2.620893,"median":1.581563,"eighty":15.270875,"marketCap":148450312},{"date":"2025-02-21","current":-3.203982,"twenty":-2.63325,"median":1.577773,"eighty":15.270875,"marketCap":151522053},{"date":"2025-02-28","current":-3.27385,"twenty":-2.697389,"median":1.575775,"eighty":15.270875,"marketCap":154826272},{"date":"2025-03-07","current":-2.650022,"twenty":-2.744595,"median":1.571342,"eighty":15.275772,"marketCap":125324315},{"date":"2025-03-14","current":-3.454409,"twenty":-2.782922,"median":1.568624,"eighty":15.275772,"marketCap":131696738},{"date":"2025-03-21","current":-3.632463,"twenty":-2.809251,"median":1.562713,"eighty":15.275772,"marketCap":138484930},{"date":"2025-03-28","current":-3.335936,"twenty":-2.826609,"median":1.561989,"eighty":15.275772,"marketCap":127180038},{"date":"2025-04-04","current":-3.027053,"twenty":-2.846382,"median":1.557312,"eighty":15.275772,"marketCap":115404109},{"date":"2025-04-11","current":-2.773769,"twenty":-2.855695,"median":1.552077,"eighty":15.270875,"marketCap":105747846},{"date":"2025-04-17","current":-2.779946,"twenty":-2.855695,"median":1.548576,"eighty":15.270875,"marketCap":105983365},{"date":"2025-04-25","current":-2.847901,"twenty":-2.859077,"median":1.544151,"eighty":15.275772,"marketCap":108574069},{"date":"2025-05-02","current":-2.946743,"twenty":-2.875014,"median":1.538247,"eighty":15.275772,"marketCap":112342367},{"date":"2025-05-09","current":-7.219607,"twenty":-2.884654,"median":1.532172,"eighty":15.275772,"marketCap":121763111},{"date":"2025-05-16","current":-8.029543,"twenty":-2.884654,"median":1.532172,"eighty":15.275772,"marketCap":135423189},{"date":"2025-05-23","current":-8.574155,"twenty":-2.884654,"median":1.532172,"eighty":15.275772,"marketCap":144608414},{"date":"2025-05-30","current":-8.909302,"twenty":-2.884654,"median":1.532172,"eighty":15.275772,"marketCap":150260860},{"date":"2025-06-06","current":-10.263851,"twenty":-2.884654,"median":1.532172,"eighty":15.275772,"marketCap":173106163},{"date":"2025-06-13","current":-10.431424,"twenty":-2.884654,"median":1.532172,"eighty":15.275772,"marketCap":175932386},{"date":"2025-06-18","current":-10.263851,"twenty":-2.884654,"median":1.532172,"eighty":15.275772,"marketCap":173106163}],"updateTime":1750348470705}}}