US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SS&C Technologies Holdings Inc

83.45

+0.19000.23%

Volume:233.49K

Turnover:19.45M

Market Cap:20.58B

PE:25.92

High:83.71

Open:82.82

Low:82.82

Close:83.26

Loading ...

Overview Company News Filings

SS&C Technologies Holdings (NASDAQ:SSNC) Seems To Use Debt Quite Sensibly

Simply Wall St.

SS&C Technologies Is Maintained at Buy by DA Davidson

SS&C Technologies Holdings Inc. to Announce Second Quarter 2025 Financial Results

Liberty All-Star Growth Fund Inc. Releases 2025 Distribution Report

SS&C Technologies Holdings (NASDAQ:SSNC) Shareholders Will Want The ROCE Trajectory To Continue

Simply Wall St.

Fifth Third Wealth Advisors Surpasses $3 Billion in Net New Assets Under Management, Expands Capabilities

SS&C Technologies to Develop Digital-First Wealth Platform for Wesleyan

SS&C Technologies Expands in Australia with Fundhost Partnership for Fund Services Operations

SS&C Technologies Secures Long-Term Renewal with FES Super for Cloud-Based Solutions

Fes Super Extends Partnership With SS&C

THOMSON REUTERS

SS&C Expands Repurchase Program, Keeps Dividend Steady

MT Newswires Live

SS&C Technologies Holdings Inc. Announces Q2 2025 Dividend of $0.25 Per Share

SS&C Grows Stock Repurchase Program 50% to $1.5 Billion, Announces Q2 2025 Dividend of $0.25 per Share

THOMSON REUTERS

Press Release: Alerian Energy Infrastructure ETF Declares Second Quarter Distribution of $0.37707

SS&C Technologies Holdings Inc. Alerian MLP ETF Announces Second Quarter 2025 Dividend of $0.98

Press Release: Alerian MLP ETF Declares Second Quarter Distribution of $0.98

Director Michael Jonathan E Reports Acquisition of Common Shares in SS&C Technologies Holdings Inc

SS&C Technologies Holdings (NasdaqGS:SSNC) Expands Superannuation Services With REI Partnership In Australia

Simply Wall St.

REI Super Selects SS&C For Superannuation Administration

SS&C Technologies Holdings, Inc. (SSNC): Among the Oversold Tech Stocks to Buy According to Hedge Funds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SSNC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSNC\",,,,,undefined,":{"symbol":"SSNC","market":"US","secType":"STK","nameCN":"SS&C Technologies Holdings Inc","latestPrice":83.45,"timestamp":1752855559272,"preClose":83.26,"halted":0,"volume":233490,"delay":0,"floatShares":210902158,"shares":246661460,"eps":3.219787,"marketStatus":"Trading","change":0.19,"latestTime":"07-18 12:19:24 EDT","open":82.82,"high":83.71,"low":82.82,"amount":19449679.6416,"amplitude":0.010689,"askPrice":83.47,"askSize":51,"bidPrice":83.42,"bidSize":70,"shortable":3,"etf":0,"ttmEps":3.219787,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1270008000000,"exchange":"NASDAQ","adjPreClose":83.26,"dividendRate":0.011863,"preHourTrading":{"tag":"盘前","latestPrice":83.61,"preClose":83.26,"latestTime":"09:29 EDT","volume":168,"amount":14045.43,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":83.26,"preClose":83.26,"latestTime":"16:59 EDT","volume":130725,"amount":10884163.5,"timestamp":1752785948903},"volumeRatio":0.551438,"impliedVol":0.2859,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSNC\",,,,,undefined,":{"symbol":"SSNC","floatShares":210902158,"roa":"4.53%","roe":"12.24%","lyrEps":3.086444,"volumeRatio":0.551438,"shares":246661460,"dividePrice":0.99,"high":83.71,"amplitude":0.010689,"preClose":83.26,"low":82.82,"week52Low":66.46,"pbRate":"3.03","psRate":"3.45","week52High":89.73,"institutionHeld":0,"latestPrice":83.45,"committee":0.157025,"eps":3.219787,"divideRate":0.011863,"volume":233490,"delay":0,"ttmEps":3.219787,"open":82.82,"prevYearClose":75.78,"prevWeekClose":82.5,"prevMonthClose":82.8,"prevQuarterClose":82.8,"fiveDayClose":82.5,"twentyDayClose":79.48,"sixtyDayClose":75.49,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSNC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552435738","title":"SS&C Technologies Holdings (NASDAQ:SSNC) Seems To Use Debt Quite Sensibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435738","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552435738?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:38","pubTimestamp":1752752289,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it seems the smart money knows that...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-ssnc/ssc-technologies-holdings/news/ssc-technologies-holdings-nasdaqssnc-seems-to-use-debt-quite-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4106","BK4023","IE00BKPKM429.USD","QLD","PSQ","IE00B3QW5Z07.USD","LU0006061336.USD","SQQQ","LU0072461881.USD","LU2210150020.SGD","LU2210149790.SGD","SSNC","BK4588","LU0154236417.USD","NQmain","TSYW.SI","BK4585","LU0162691827.USD","TQQQ","NDAQ","USAW.SI","LU2095319765.USD","EBIT","IE00B64PRP62.GBP","NVIW.SI","QID","IE0009354923.USD",".IXIC","USJW.SI","BK4112","IE00BGHQF748.EUR","BK4226","MNQmain"],"gpt_icon":1},{"id":"2551355180","title":"SS&C Technologies Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2551355180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551355180?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:47","pubTimestamp":1752508020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SSNC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 14, 2025 11:47 ET (15:47 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSNC"],"gpt_icon":0},{"id":"2549255771","title":"SS&C Technologies Holdings Inc. to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2549255771","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549255771?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:05","pubTimestamp":1751918737,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SS&C Technologies Holdings Inc. published the original content used to generate this news brief via Business Wire  on July 07, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL5W5zHw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154236417.USD","SSNC","IE0009354923.USD","BK4226","LU0006061336.USD","BK4023","LU0162691827.USD","BK4106","LU0072461881.USD"],"gpt_icon":0},{"id":"2549073556","title":"Liberty All-Star Growth Fund Inc. Releases 2025 Distribution Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2549073556","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549073556?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:00","pubTimestamp":1751904022,"startTime":"0","endTime":"0","summary":"Liberty All-Star Growth Fund, Inc.  has announced a distribution of $0.12 per share, payable on September 2, 2025, to shareholders of record as of July 18, 2025. This distribution aligns with the Fund's policy of distributing about 8% of its net asset value annually, in quarterly installments. Shareholders participating in the Dividend Reinvestment Plan will receive newly issued shares, while others can opt for cash. The Fund's shares, trading under the ticker ASG on the NYSE, are managed by ALPS Advisors, Inc., with net assets exceeding $370 million as of early July 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Liberty All-Star Growth Fund Inc. published the original content used to generate this news brief via Business Wire  o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL8vrvl7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","LU0072461881.USD","LU0162691827.USD","SSNC","IE0009354923.USD","LU0154236417.USD","BK4023","ASG","BK4106","BK4226"],"gpt_icon":0},{"id":"2548592381","title":"SS&C Technologies Holdings (NASDAQ:SSNC) Shareholders Will Want The ROCE Trajectory To Continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2548592381","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548592381?lang=en_us&edition=fundamental","pubTime":"2025-07-03 23:08","pubTimestamp":1751555304,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger? One common approach...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-ssnc/ssc-technologies-holdings/news/ssc-technologies-holdings-nasdaqssnc-shareholders-will-want-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USAW.SI","QLD","USJW.SI","NDAQ","BK4023","IE00BGHQF748.EUR","LU0154236417.USD","LU2210149790.SGD","LU2095319765.USD",".IXIC","BK4112","LU0162691827.USD","TSYW.SI","SQQQ","LU2210150020.SGD","BK4226","IE00B3QW5Z07.USD","SSNC","PSQ","TQQQ","MNQmain","BK4585","BK4588","QID","LU0072461881.USD","NQmain","IE0009354923.USD","LU0006061336.USD","NVIW.SI","IE00B64PRP62.GBP","IE00BKPKM429.USD","EBIT","BK4106"],"gpt_icon":1},{"id":"2548006110","title":"Fifth Third Wealth Advisors Surpasses $3 Billion in Net New Assets Under Management, Expands Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2548006110","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548006110?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:00","pubTimestamp":1751371239,"startTime":"0","endTime":"0","summary":"Fifth Third Wealth Advisors, a multi-custodial registered investment advisory firm under Fifth Third Bancorp, has achieved a significant milestone by surpassing $3 billion in net new assets under management. This growth highlights the firm's strong momentum and increasing demand from both clients and advisors. The firm attributes its success to the trust clients place in them and the strength of their advisor teams. As part of its expansion strategy, Fifth Third Wealth Advisors has enhanced its platform capabilities by adding Charles Schwab as a custodial option and partnering with SS&C's Black Diamond Wealth Platform to provide sophisticated wealth management experiences.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Fifth Third Banc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDLbcDFWs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","LU0130102774.USD","LU1363072403.SGD","LU0980610538.SGD","LU1267930573.SGD","LU0106831901.USD","LU0006061336.USD","LU1668664300.SGD","LU1280957306.USD","LU0971096721.USD","BK4211","BK4504","BK4585","BK4581","LU1868837136.USD","BK4588","LU0266013472.USD","LU1861217088.USD","LU0477156953.USD","BK4589","LU0162691827.USD","SSNC","LU1988902786.USD","BK4207","LU1035773651.USD","BK4127","SG9999014005.SGD","LU0345774631.USD","LU1791807156.HKD","SG9999001077.SGD","LU0170899867.USD","LU0096364046.USD","LU1868836757.USD","LU0154236417.USD","LU2360107671.USD","LU1868836591.USD","BK4023","LU0072461881.USD","LU1153585028.USD","LU0130517989.USD","SG9999014039.USD","LU0011850046.USD","LU1074936037.SGD","SG9999014021.USD","FITB","LU0128525929.USD","SCHW","LU0029864427.USD","LU0061475181.USD","LU1069347547.HKD"],"gpt_icon":0},{"id":"2544924623","title":"SS&C Technologies to Develop Digital-First Wealth Platform for Wesleyan","url":"https://stock-news.laohu8.com/highlight/detail?id=2544924623","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544924623?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:00","pubTimestamp":1750237221,"startTime":"0","endTime":"0","summary":"SS&C Technologies Holdings Inc. has announced a new partnership with the Wesleyan Assurance Society to develop a digital-first wealth management platform. This platform will build on Wesleyan's 20-year relationship with SS&C, aiming to broaden the range of investment and retirement products available to Wesleyan's financial advisers and their clients. The platform, powered by SS&C Hubwise, will be accessible to a pilot group of advisers in June 2025, offering centralized account management and a modernized user experience. This collaboration marks a significant milestone for Wesleyan, enhancing their ability to meet the wealth management needs of professionals such as doctors, dentists, and teachers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or le","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL9rMPgJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","LU0072461881.USD","LU0162691827.USD","IE0009354923.USD","LU0154236417.USD","BK4023","SSNC","BK4106","BK4226"],"gpt_icon":0},{"id":"2540006447","title":"SS&C Technologies Expands in Australia with Fundhost Partnership for Fund Services Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2540006447","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540006447?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:00","pubTimestamp":1748988015,"startTime":"0","endTime":"0","summary":"SS&C Technologies Holdings Inc. has announced a new collaboration with Fundhost Limited, a boutique fund services provider for investment managers in Australia. Fundhost has chosen SS&C to enhance its fund services operations, leveraging SS&C's proprietary platform to improve unit registry and fund administration processes. This partnership aims to broaden Fundhost's capabilities while maintaining high service standards for its clients. The agreement also marks SS&C's expanded presence in Australia, reinforcing its commitment to providing scalable solutions for the local investment management sector. As part of the transition, 10 Fundhost employees have joined SS&C's Sydney office to ensure a seamless onboarding process for Fundhost clients.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL417Y9k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","BK4023","IE0009354923.USD","LU0006061336.USD","SSNC","BK4226","BK4106","LU0154236417.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2538497170","title":"SS&C Technologies Secures Long-Term Renewal with FES Super for Cloud-Based Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2538497170","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538497170?lang=en_us&edition=fundamental","pubTime":"2025-05-28 06:13","pubTimestamp":1748383995,"startTime":"0","endTime":"0","summary":"SS&C Technologies Holdings, Inc. has announced a long-term agreement to extend its partnership with the Fire and Emergency Services Superannuation Fund . This renewal emphasizes SS&C's leadership in the Australian superannuation market. FES Super utilizes SS&C Bluedoor, a cloud-hosted registry platform, to manage its administration needs, enhancing operations and member experiences through real-time automation and processing. The platform's integration capabilities and cloud-native services support defined contribution, defined benefit, and pension products. Adrian Rutter, Fund Secretary at FES Super, highlighted the importance of SS&C's flexible tools for delivering a modern user experience to members. Shaun McKenna, Head of GIDS Australia at SS&C, expressed pride in renewing the partnership, noting the significant growth of FES Super since their initial engagement 15 years ago.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. Wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL4JbsgX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009354923.USD","LU0072461881.USD","BK4226","LU0006061336.USD","BK4106","LU0162691827.USD","SSNC","LU0154236417.USD","BK4023"],"gpt_icon":0},{"id":"2538497177","title":"Fes Super Extends Partnership With SS&C","url":"https://stock-news.laohu8.com/highlight/detail?id=2538497177","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538497177?lang=en_us&edition=fundamental","pubTime":"2025-05-28 06:13","pubTimestamp":1748383980,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA4BKMWG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0162691827.USD","IE0009354923.USD","BK4106","BK4023","LU0072461881.USD","LU0154236417.USD","BK4226","SSNC","LU0006061336.USD"],"gpt_icon":0},{"id":"2537927317","title":"SS&C Expands Repurchase Program, Keeps Dividend Steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927317","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927317?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:41","pubTimestamp":1747946518,"startTime":"0","endTime":"0","summary":"SS&C Technologies (SSNC) said late Thursday that the board authorized the renewal of its stock repurchase program, allowing a 50% increase to up to $1.5 billion from last year.The company also kept its quarterly dividend at $0.25 per share, payable June 16 to holders of record June 2.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSNC"],"gpt_icon":0},{"id":"2537050924","title":"SS&C Technologies Holdings Inc. Announces Q2 2025 Dividend of $0.25 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537050924","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537050924?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:05","pubTimestamp":1747944327,"startTime":"0","endTime":"0","summary":"SS&C Technologies Holdings Inc. has announced a quarterly dividend of $0.25 per share, consistent with its quarterly dividend policy. The dividend is payable on June 16, 2025, to stockholders of record as of June 2, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SS&C Technologies Holdings Inc. published the original content used to generate this news brief via Business Wire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL2cJmqs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","LU0154236417.USD","LU0162691827.USD","IE0009354923.USD","BK4226","BK4023","SSNC","BK4106","LU0072461881.USD"],"gpt_icon":0},{"id":"2537247989","title":"SS&C Grows Stock Repurchase Program 50% to $1.5 Billion, Announces Q2 2025 Dividend of $0.25 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537247989","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537247989?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:05","pubTimestamp":1747944300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA4FZSJV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009354923.USD","LU0006061336.USD","LU0162691827.USD","BK4106","BK4023","SSNC","BK4226","LU0072461881.USD","LU0154236417.USD"],"gpt_icon":0},{"id":"2535070187","title":"Press Release: Alerian Energy Infrastructure ETF Declares Second Quarter Distribution of $0.37707","url":"https://stock-news.laohu8.com/highlight/detail?id=2535070187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535070187?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:34","pubTimestamp":1747240440,"startTime":"0","endTime":"0","summary":"The Alerian Energy Infrastructure ETF  declared its second quarter 2025 distribution of $0.37707 on Tuesday, May 13, 2025. The dividend is payable on May 19, 2025 to shareholders of record on May 14, 2025.ALPS Portfolio Solutions Distributor, Inc. is also the distributor for the Alerian MLP ETF and the ALPS | Alerian Energy Infrastructure Portfolio. Please direct any inquiries to info@alerianmlp.com or by calling 1-866-759-5679.An investor should consider the investment objectives, risks, charges and expenses carefully before investing. To obtain a prospectus containing this and other information, call 1-866-759-5679 or visit www.alpsfunds.com. Read the prospectus carefully before investing.Investments in the energy infrastructure sector are subjec","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009354923.USD","BK4588","FDN","LU0154236417.USD","LU0162691827.USD","ENFR","BK4023","BK4550","SSNC","BK4226","LU0006061336.USD","BK4106","LU0072461881.USD","BK4585"],"gpt_icon":0},{"id":"2535070902","title":"SS&C Technologies Holdings Inc. Alerian MLP ETF Announces Second Quarter 2025 Dividend of $0.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2535070902","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535070902?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:32","pubTimestamp":1747240335,"startTime":"0","endTime":"0","summary":"SS&C Technologies Holdings Inc. has announced a second quarter 2025 dividend of $0.98 for the Alerian MLP ETF. The dividend will be distributed to shareholders of record as of May 14, 2025, with the payment set for May 19, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SS&C Technologies Holdings Inc. published the original content used to generate this news brief via Business Wire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL8c9flC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","BK4106","LU0154236417.USD","BK4226","BK4023","IE0009354923.USD","LU0162691827.USD","SSNC","LU0072461881.USD"],"gpt_icon":0},{"id":"2535070977","title":"Press Release: Alerian MLP ETF Declares Second Quarter Distribution of $0.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2535070977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535070977?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:32","pubTimestamp":1747240320,"startTime":"0","endTime":"0","summary":"The Alerian MLP ETF  declared its second quarter 2025 distribution of $0.98 on Tuesday, May 13, 2025. The dividend is payable on May 19, 2025 to shareholders of record on May 14, 2025.ALPS Portfolio Solutions Distributor, Inc. is also the distributor for the Alerian Energy Infrastructure ETF and the ALPS | Alerian Energy Infrastructure Portfolio. Please direct any inquiries to info@alerianmlp.com or by calling 1-866-759-5679.An investor should consider the investment objectives, risks, charges and expenses carefully before investing. To obtain a prospectus containing this and other information, call 1-866-759-5679 or visit www.alpsfunds.com. Read the prospectus carefully before investing.The Fund invests primarily in a particular sector and could experience greater volatility than a fund investing in a broader range of industries.Investments in the energy infrastructure sector are subject to: reduced volumes of natural gas or other energy commodities available for transporting, process","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4024","BK4585","LU0072461881.USD","IE0009354923.USD","BK4550","LU0162691827.USD","FDN","LU0006061336.USD","MLP","BK4226","BK4023","SSNC","BK4588","LU0154236417.USD","BK4233","AMLP"],"gpt_icon":0},{"id":"2533705594","title":"Director Michael Jonathan E Reports Acquisition of Common Shares in SS&C Technologies Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2533705594","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533705594?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:30","pubTimestamp":1746487845,"startTime":"0","endTime":"0","summary":"Michael Jonathan E, a Director at SS&C Technologies Holdings Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SS&C Technologies Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nNDLbCgscn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SSNC","BK4106","LU0006061336.USD","LU0154236417.USD","BK4226","LU0162691827.USD","LU0072461881.USD","IE0009354923.USD"],"gpt_icon":0},{"id":"2532886285","title":"SS&C Technologies Holdings (NasdaqGS:SSNC) Expands Superannuation Services With REI Partnership In Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886285","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886285?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:41","pubTimestamp":1746121317,"startTime":"0","endTime":"0","summary":"SS&C Technologies Holdings recently announced a long-term partnership agreement with REI Super to provide superannuation administration services in Australia, highlighting its commitment to expanding within this key growth market. Despite this positive development, the company's stock remained flat last week, alongside broader market gains. While SS&C's Australian expansion and technological investments bolster its market presence, its stock performance aligned with the overall market trajectory, which reflected favorable market sentiments amid earnings results from major technology companies. Consequently, SS&C's consistent market strategy supported stability during this period of broader market growth.Every company has risks, and we've spotted 2 warning signs for SS&C Technologies Holdings you should know about.NasdaqGS:SSNC Earnings Per Share Growth as at May 2025. This article by Simply Wall St is general in nature. We provide commentary based on hi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ss-c-technologies-holdings-nasdaqgs-174157183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","BK4023","BK4213","LU0162691827.USD","SSNC","BK4226","BK4106","LU0072461881.USD","LU0154236417.USD","REI","IE0009354923.USD"],"gpt_icon":0},{"id":"2532382045","title":"REI Super Selects SS&C For Superannuation Administration","url":"https://stock-news.laohu8.com/highlight/detail?id=2532382045","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532382045?lang=en_us&edition=fundamental","pubTime":"2025-05-01 11:00","pubTimestamp":1746068400,"startTime":"0","endTime":"0","summary":"WINDSOR, Conn., May 01, 2025----SS&C Technologies Holdings, Inc.  today announced that REI Super , the superannuation fund for Australia’s real estate industry, has signed a long-term agreement to partner with SS&C. REI selected SS&C to serve as the fund’s administrator following a competitive tender process.SS&C Global Investor & Distribution Solutions  will provide REI with superannuation administration services and streamlined operations support to its 24,000 members across Australia. REI will benefit from SS&C’s local administration expertise, supported by its global investment in digital service channels, automation and artificial intelligence to enhance the member experience.\"We are pleased to partner with REI Super,\" said Shaun McKenna, Head of GIDS Australia at SS&C Technologies. \"As the superannuation industry continues to grow and the regulatory environment evolves, it is imperative for funds to select the right external partner to meet their operational needs. We look forwar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rei-super-selects-ss-c-030000204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","LU0154236417.USD","LU0072461881.USD","BK4023","SSNC","REI","LU0162691827.USD","LU0006061336.USD","BK4213","BK4226","IE0009354923.USD"],"gpt_icon":0},{"id":"2531765965","title":"SS&C Technologies Holdings, Inc. (SSNC): Among the Oversold Tech Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2531765965","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531765965?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:02","pubTimestamp":1745942536,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Oversold Tech Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where SS&C Technologies Holdings, Inc.  stands against other oversold tech stocks to buy according to hedge funds.To sum up, we concluded that prices for technology stocks are lower now. The only question that remains to be answered is whether the macroeconomic background will be favorable enough to facilitate a new bull run for the tech sector. First, as we already mentioned above, technology stocks thrive under a low interest-rate environment – recent comments by a Federal Reserve official hint towards higher odds that interest rates will be cut as early as June. As a result, yields of short to intermediate-maturity US government bonds fell significantly last week, in anticipation of lower rates. This raises t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ss-c-technologies-holdings-inc-160216817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009354923.USD","BK4226","LU0154236417.USD","BK4023","TSYW.SI","BK4106","RSI","SQQQ","BK4150","USJW.SI","NQmain","NVIW.SI","TQQQ","LU0006061336.USD","MNQmain",".IXIC","LU0072461881.USD","QID","LU0162691827.USD","SSNC","QLD","USAW.SI","PSQ"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSNC\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"SSNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.26,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-06-02","symbol":"SSNC","amount":0.25,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"SS&C Technologies Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"SSNC","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.29},{"date":"2025-03-03","symbol":"SSNC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"SS&C Technologies Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-06","symbol":"SSNC","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.125,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.125,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-15","value":0.125,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.125,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.4545,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSNC","date":"2025-07-17","current":25.004742,"percent":0.50773,"low":16.502062,"twenty":21.827333,"median":24.93378,"eighty":27.378628,"high":33.256366,"avg":24.903943,"sd":3.617218,"marketCap":20401369356},"quantilePoints":[{"date":"2020-07-24","current":31.266106,"twenty":39.030863,"median":53.008582,"eighty":108.244114,"marketCap":14285483806},{"date":"2020-07-31","current":29.158732,"twenty":38.85505,"median":53.008582,"eighty":108.244114,"marketCap":14733907065},{"date":"2020-08-07","current":31.079716,"twenty":38.699838,"median":52.865042,"eighty":108.244114,"marketCap":15704580350},{"date":"2020-08-14","current":31.176569,"twenty":38.458378,"median":52.53518,"eighty":108.244114,"marketCap":15753520325},{"date":"2020-08-21","current":31.793372,"twenty":38.105809,"median":52.425178,"eighty":108.244114,"marketCap":16065190691},{"date":"2020-08-28","current":32.807783,"twenty":37.802774,"median":52.349519,"eighty":108.244114,"marketCap":16577772533},{"date":"2020-09-04","current":31.219898,"twenty":37.629276,"median":52.139191,"eighty":108.244114,"marketCap":15775414524},{"date":"2020-09-11","current":30.63623,"twenty":37.514054,"median":52.018207,"eighty":108.244114,"marketCap":15480486781},{"date":"2020-09-18","current":30.982862,"twenty":37.346874,"median":51.737085,"eighty":108.244114,"marketCap":15655640375},{"date":"2020-09-25","current":30.850326,"twenty":37.22439,"median":51.430177,"eighty":108.244114,"marketCap":15588669883},{"date":"2020-10-02","current":31.405958,"twenty":36.982523,"median":51.364365,"eighty":108.244114,"marketCap":15869430792},{"date":"2020-10-09","current":32.670149,"twenty":36.82687,"median":51.113753,"eighty":108.244114,"marketCap":16508226253},{"date":"2020-10-16","current":32.894441,"twenty":36.612147,"median":50.878448,"eighty":108.244114,"marketCap":16621560931},{"date":"2020-10-23","current":33.230879,"twenty":36.439093,"median":50.606164,"eighty":108.244114,"marketCap":16791562949},{"date":"2020-10-30","current":26.775175,"twenty":36.239585,"median":50.381069,"eighty":108.244114,"marketCap":15253817424},{"date":"2020-11-06","current":28.966088,"twenty":36.144658,"median":50.18341,"eighty":108.244114,"marketCap":16501980448},{"date":"2020-11-13","current":29.127835,"twenty":35.966676,"median":49.822466,"eighty":108.244114,"marketCap":16594127384},{"date":"2020-11-20","current":30.623989,"twenty":35.844572,"median":49.626908,"eighty":108.244114,"marketCap":17446486541},{"date":"2020-11-27","current":31.279961,"twenty":35.746378,"median":49.314725,"eighty":108.244114,"marketCap":17820193559},{"date":"2020-12-04","current":31.958397,"twenty":35.468644,"median":48.956287,"eighty":108.244114,"marketCap":18206698763},{"date":"2020-12-11","current":32.106665,"twenty":35.265972,"median":48.514133,"eighty":108.244114,"marketCap":18291166788},{"date":"2020-12-18","current":31.989848,"twenty":34.960756,"median":47.990382,"eighty":108.244114,"marketCap":18224616223},{"date":"2020-12-24","current":32.210003,"twenty":34.698211,"median":47.562925,"eighty":108.244114,"marketCap":18350038441},{"date":"2020-12-31","current":32.686256,"twenty":34.435069,"median":47.288443,"eighty":108.244114,"marketCap":18621359975},{"date":"2021-01-08","current":32.28189,"twenty":34.037713,"median":47.017458,"eighty":108.244114,"marketCap":18390992635},{"date":"2021-01-15","current":29.828736,"twenty":33.556405,"median":46.857308,"eighty":108.244114,"marketCap":16993430773},{"date":"2021-01-22","current":30.331947,"twenty":33.326072,"median":46.705739,"eighty":108.244114,"marketCap":17280110129},{"date":"2021-01-29","current":28.251708,"twenty":33.127762,"median":46.621394,"eighty":108.244114,"marketCap":16094998147},{"date":"2021-02-05","current":31.176623,"twenty":33.003374,"median":46.496154,"eighty":108.244114,"marketCap":17761321906},{"date":"2021-02-12","current":27.029309,"twenty":32.922499,"median":46.461115,"eighty":108.244114,"marketCap":16898724200},{"date":"2021-02-19","current":27.201262,"twenty":32.886549,"median":46.406731,"eighty":108.244114,"marketCap":17006228958},{"date":"2021-02-26","current":27.319318,"twenty":32.798607,"median":46.333388,"eighty":108.244114,"marketCap":17080037392},{"date":"2021-03-05","current":27.154445,"twenty":32.720566,"median":46.222315,"eighty":108.286057,"marketCap":16976959314},{"date":"2021-03-12","current":28.197262,"twenty":32.681364,"median":46.157283,"eighty":108.286057,"marketCap":17628928153},{"date":"2021-03-19","current":28.588833,"twenty":32.605672,"median":46.070915,"eighty":108.286057,"marketCap":17873738586},{"date":"2021-03-26","current":28.090095,"twenty":32.508116,"median":45.962312,"eighty":108.244114,"marketCap":17561927402},{"date":"2021-04-01","current":29.268931,"twenty":32.479111,"median":45.838477,"eighty":108.244114,"marketCap":18298935654},{"date":"2021-04-09","current":29.620696,"twenty":32.409315,"median":45.685758,"eighty":108.286057,"marketCap":18518859304},{"date":"2021-04-16","current":29.816995,"twenty":32.363101,"median":45.549742,"eighty":108.286057,"marketCap":18641585418},{"date":"2021-04-23","current":29.641144,"twenty":32.277445,"median":45.489264,"eighty":108.286057,"marketCap":18531643274},{"date":"2021-04-30","current":27.074512,"twenty":32.182497,"median":45.366642,"eighty":108.286057,"marketCap":18976525439},{"date":"2021-05-07","current":26.757147,"twenty":32.116549,"median":45.324388,"eighty":108.286057,"marketCap":18754084356},{"date":"2021-05-14","current":27.089103,"twenty":32.071454,"median":45.324388,"eighty":108.286057,"marketCap":18986752615},{"date":"2021-05-21","current":26.924949,"twenty":32.034574,"median":45.303261,"eighty":108.244114,"marketCap":18871696883},{"date":"2021-05-28","current":26.946836,"twenty":31.957255,"median":45.170009,"eighty":108.244114,"marketCap":18887037647},{"date":"2021-06-04","current":26.713373,"twenty":31.859202,"median":45.116355,"eighty":108.244114,"marketCap":18723402828},{"date":"2021-06-11","current":26.95778,"twenty":31.796481,"median":45.049738,"eighty":108.244114,"marketCap":18894708029},{"date":"2021-06-18","current":26.268332,"twenty":31.739,"median":45.049738,"eighty":108.244114,"marketCap":18411473954},{"date":"2021-06-25","current":26.833752,"twenty":31.679037,"median":45.049738,"eighty":108.244114,"marketCap":18807777031},{"date":"2021-07-02","current":26.844696,"twenty":31.60214,"median":45.049738,"eighty":108.244114,"marketCap":18815447413},{"date":"2021-07-09","current":26.830104,"twenty":31.56376,"median":45.049738,"eighty":108.244114,"marketCap":18805220237},{"date":"2021-07-16","current":26.88847,"twenty":31.494113,"median":44.948726,"eighty":108.244114,"marketCap":18846128942},{"date":"2021-07-23","current":27.614397,"twenty":31.411921,"median":44.798037,"eighty":108.244114,"marketCap":19354930958},{"date":"2021-07-30","current":27.790777,"twenty":31.370582,"median":44.739875,"eighty":108.244114,"marketCap":20042708557},{"date":"2021-08-06","current":27.189084,"twenty":31.309105,"median":44.571727,"eighty":108.244114,"marketCap":19608767149},{"date":"2021-08-13","current":27.323578,"twenty":31.266994,"median":44.506609,"eighty":108.244114,"marketCap":19705764435},{"date":"2021-08-20","current":26.732511,"twenty":31.176591,"median":44.387783,"eighty":108.244114,"marketCap":19279486888},{"date":"2021-08-27","current":26.983803,"twenty":31.114573,"median":44.194007,"eighty":108.244114,"marketCap":19460718659},{"date":"2021-09-03","current":26.190994,"twenty":31.064244,"median":43.931144,"eighty":108.244114,"marketCap":18888945184},{"date":"2021-09-10","current":25.433579,"twenty":31.002759,"median":43.677084,"eighty":108.244114,"marketCap":18342697309},{"date":"2021-09-17","current":24.899141,"twenty":30.919422,"median":43.421247,"eighty":108.244114,"marketCap":17957260725},{"date":"2021-09-24","current":25.06549,"twenty":30.873027,"median":43.019725,"eighty":108.244114,"marketCap":18077231053},{"date":"2021-10-01","current":24.870827,"twenty":30.826364,"median":42.635969,"eighty":108.244114,"marketCap":17936840244},{"date":"2021-10-08","current":25.235377,"twenty":30.677755,"median":42.163381,"eighty":108.20217,"marketCap":18199753940},{"date":"2021-10-15","current":25.624703,"twenty":30.614425,"median":41.970884,"eighty":108.20217,"marketCap":18480535558},{"date":"2021-10-22","current":26.367961,"twenty":30.429176,"median":41.651707,"eighty":108.20217,"marketCap":19016573192},{"date":"2021-10-29","current":27.184663,"twenty":30.294694,"median":41.580641,"eighty":108.20217,"marketCap":20285195591},{"date":"2021-11-05","current":26.517245,"twenty":30.126962,"median":41.35323,"eighty":108.20217,"marketCap":19787168444},{"date":"2021-11-12","current":26.875034,"twenty":29.853755,"median":41.168459,"eighty":108.20217,"marketCap":20054150285},{"date":"2021-11-19","current":27.30438,"twenty":29.759752,"median":40.940189,"eighty":108.20217,"marketCap":20374528494},{"date":"2021-11-26","current":26.834144,"twenty":29.700852,"median":40.500745,"eighty":108.20217,"marketCap":20023638075},{"date":"2021-12-03","current":25.56655,"twenty":29.60761,"median":40.297003,"eighty":108.20217,"marketCap":19077759552},{"date":"2021-12-10","current":26.612656,"twenty":29.464404,"median":40.053311,"eighty":108.20217,"marketCap":19858363602},{"date":"2021-12-17","current":27.246453,"twenty":29.273876,"median":39.988276,"eighty":108.20217,"marketCap":20331302863},{"date":"2021-12-23","current":27.825729,"twenty":29.190641,"median":39.853564,"eighty":108.20217,"marketCap":20763559177},{"date":"2021-12-31","current":27.93477,"twenty":29.11166,"median":39.459277,"eighty":108.20217,"marketCap":20844925071},{"date":"2022-01-07","current":28.268706,"twenty":28.860036,"median":39.241278,"eighty":108.160227,"marketCap":21094108123},{"date":"2022-01-14","current":28.456119,"twenty":28.690615,"median":39.09917,"eighty":108.160227,"marketCap":21233955754},{"date":"2022-01-21","current":27.096522,"twenty":28.550741,"median":39.068879,"eighty":108.160227,"marketCap":20219424758},{"date":"2022-01-28","current":26.554728,"twenty":28.3775,"median":38.875079,"eighty":108.160227,"marketCap":19815137970},{"date":"2022-02-04","current":27.375938,"twenty":28.268706,"median":38.718313,"eighty":108.160227,"marketCap":20427924862},{"date":"2022-02-11","current":24.288991,"twenty":28.249887,"median":38.552723,"eighty":108.160227,"marketCap":19431192656},{"date":"2022-02-18","current":23.494402,"twenty":28.193832,"median":38.191051,"eighty":108.160227,"marketCap":18795521606},{"date":"2022-02-25","current":24.220028,"twenty":28.08926,"median":37.963062,"eighty":108.160227,"marketCap":19376022251},{"date":"2022-03-04","current":24.252078,"twenty":28.049262,"median":37.710211,"eighty":108.160227,"marketCap":19401662085},{"date":"2022-03-11","current":24.024524,"twenty":27.925229,"median":37.540581,"eighty":107.954324,"marketCap":19219619266},{"date":"2022-03-18","current":25.290491,"twenty":27.792815,"median":37.419891,"eighty":107.645427,"marketCap":20232392693},{"date":"2022-03-25","current":24.687955,"twenty":27.723087,"median":37.252233,"eighty":107.557769,"marketCap":19750363822},{"date":"2022-04-01","current":23.945711,"twenty":27.592181,"median":37.068512,"eighty":107.557769,"marketCap":19156568738},{"date":"2022-04-08","current":23.285953,"twenty":27.473787,"median":36.857355,"eighty":107.557769,"marketCap":18628762306},{"date":"2022-04-14","current":22.65488,"twenty":27.397668,"median":36.709259,"eighty":104.007844,"marketCap":18123903979},{"date":"2022-04-22","current":21.89313,"twenty":27.368173,"median":36.495693,"eighty":98.817118,"marketCap":17514504281},{"date":"2022-04-29","current":20.681058,"twenty":27.319308,"median":36.328556,"eighty":97.999143,"marketCap":16486939100},{"date":"2022-05-06","current":19.942637,"twenty":27.276266,"median":36.198304,"eighty":97.434693,"marketCap":15898269878},{"date":"2022-05-13","current":19.118085,"twenty":27.231519,"median":36.002447,"eighty":97.028097,"marketCap":15240937566},{"date":"2022-05-20","current":19.833975,"twenty":27.198826,"median":35.87258,"eighty":96.817624,"marketCap":15811644689},{"date":"2022-05-27","current":20.696877,"twenty":27.15172,"median":35.802683,"eighty":96.406244,"marketCap":16499550598},{"date":"2022-06-03","current":20.607391,"twenty":27.10226,"median":35.552144,"eighty":95.736557,"marketCap":16428212207},{"date":"2022-06-10","current":19.338605,"twenty":27.081002,"median":35.323297,"eighty":94.966417,"marketCap":15416735742},{"date":"2022-06-17","current":17.932393,"twenty":27.03337,"median":35.038777,"eighty":64.772299,"marketCap":14295703892},{"date":"2022-06-24","current":19.386544,"twenty":27.02034,"median":34.818553,"eighty":64.033209,"marketCap":15454952737},{"date":"2022-07-01","current":18.801688,"twenty":26.985699,"median":34.488904,"eighty":62.780924,"marketCap":14988705399},{"date":"2022-07-08","current":19.166024,"twenty":26.971601,"median":34.188015,"eighty":62.331331,"marketCap":15279154561},{"date":"2022-07-15","current":18.929525,"twenty":26.954668,"median":33.699098,"eighty":62.112595,"marketCap":15090617386},{"date":"2022-07-22","current":20.067278,"twenty":26.90357,"median":33.384975,"eighty":61.461274,"marketCap":15997634065},{"date":"2022-07-29","current":20.996282,"twenty":26.888378,"median":33.13366,"eighty":61.216427,"marketCap":15075330588},{"date":"2022-08-05","current":21.549292,"twenty":26.861395,"median":33.021494,"eighty":60.878858,"marketCap":15472391806},{"date":"2022-08-12","current":22.273877,"twenty":26.833987,"median":32.926355,"eighty":60.572429,"marketCap":15992643649},{"date":"2022-08-19","current":21.691368,"twenty":26.809461,"median":32.881288,"eighty":60.462772,"marketCap":15574401971},{"date":"2022-08-26","current":20.30258,"twenty":26.780459,"median":32.79249,"eighty":60.326797,"marketCap":14577252607},{"date":"2022-09-02","current":19.720071,"twenty":26.770882,"median":32.719034,"eighty":59.67,"marketCap":14159010929},{"date":"2022-09-09","current":20.352307,"twenty":26.738289,"median":32.685442,"eighty":59.007055,"marketCap":14612956164},{"date":"2022-09-16","current":18.842755,"twenty":26.719209,"median":32.624798,"eighty":58.411411,"marketCap":13529098159},{"date":"2022-09-23","current":17.574732,"twenty":26.676164,"median":32.517223,"eighty":57.864358,"marketCap":12618657435},{"date":"2022-09-30","current":16.960256,"twenty":26.635301,"median":32.477492,"eighty":57.479982,"marketCap":12177463470},{"date":"2022-10-07","current":17.276373,"twenty":26.589189,"median":32.407693,"eighty":56.773631,"marketCap":12404436088},{"date":"2022-10-14","current":16.729383,"twenty":26.559731,"median":32.35974,"eighty":56.448832,"marketCap":12011696952},{"date":"2022-10-21","current":17.059708,"twenty":26.523379,"median":32.277397,"eighty":56.061225,"marketCap":12248870586},{"date":"2022-10-28","current":18.865851,"twenty":26.441579,"median":32.180254,"eighty":55.25984,"marketCap":13085353941},{"date":"2022-11-04","current":17.789138,"twenty":26.366,"median":32.11565,"eighty":55.023938,"marketCap":12338545824},{"date":"2022-11-11","current":19.434397,"twenty":26.266873,"median":32.068089,"eighty":54.621897,"marketCap":13479697571},{"date":"2022-11-18","current":18.965879,"twenty":26.156293,"median":32.034439,"eighty":54.329765,"marketCap":13154733829},{"date":"2022-11-25","current":19.038518,"twenty":26.021793,"median":31.958397,"eighty":54.105549,"marketCap":13205115804},{"date":"2022-12-02","current":19.427133,"twenty":25.94279,"median":31.854542,"eighty":53.798563,"marketCap":13474659374},{"date":"2022-12-09","current":18.791547,"twenty":25.607854,"median":31.793372,"eighty":53.270616,"marketCap":13033817087},{"date":"2022-12-16","current":18.406564,"twenty":25.471717,"median":31.737201,"eighty":52.210113,"marketCap":12766792617},{"date":"2022-12-23","current":18.635375,"twenty":25.243871,"median":31.67551,"eighty":47.309984,"marketCap":12925495840},{"date":"2022-12-30","current":18.907769,"twenty":25.155118,"median":31.602602,"eighty":46.919852,"marketCap":13114428248},{"date":"2023-01-06","current":19.394446,"twenty":25.083188,"median":31.574177,"eighty":46.919852,"marketCap":13451987485},{"date":"2023-01-13","current":20.218891,"twenty":24.933119,"median":31.529695,"eighty":46.847039,"marketCap":14023822908},{"date":"2023-01-20","current":20.436806,"twenty":24.820641,"median":31.428228,"eighty":46.847039,"marketCap":14174968835},{"date":"2023-01-27","current":21.664395,"twenty":24.715546,"median":31.395284,"eighty":46.415574,"marketCap":15026424222},{"date":"2023-02-03","current":22.379883,"twenty":24.591164,"median":31.322189,"eighty":46.191395,"marketCap":15522686682},{"date":"2023-02-10","current":24.121669,"twenty":24.555827,"median":31.274518,"eighty":46.191395,"marketCap":15683909004},{"date":"2023-02-17","current":23.920203,"twenty":24.395198,"median":31.176623,"eighty":46.025101,"marketCap":15552915867},{"date":"2023-02-24","current":23.222821,"twenty":24.324533,"median":31.159549,"eighty":46.025101,"marketCap":15099478087},{"date":"2023-03-03","current":22.955093,"twenty":24.227155,"median":31.09225,"eighty":46.025101,"marketCap":14925401604},{"date":"2023-03-10","current":21.308558,"twenty":24.121451,"median":31.059326,"eighty":46.025101,"marketCap":13854824334},{"date":"2023-03-17","current":20.772566,"twenty":24.026447,"median":30.951975,"eighty":46.025101,"marketCap":13506322600},{"date":"2023-03-24","current":20.791847,"twenty":23.882125,"median":30.884744,"eighty":46.025101,"marketCap":13518858634},{"date":"2023-03-31","current":21.77514,"twenty":23.598506,"median":30.845228,"eighty":45.98104,"marketCap":14158196347},{"date":"2023-04-06","current":21.281565,"twenty":23.481154,"median":30.828658,"eighty":45.98104,"marketCap":13837273887},{"date":"2023-04-14","current":22.075778,"twenty":23.258788,"median":30.63623,"eighty":46.025101,"marketCap":14353670620},{"date":"2023-04-21","current":22.079614,"twenty":23.061648,"median":30.534767,"eighty":46.025101,"marketCap":14356165176},{"date":"2023-04-28","current":23.079075,"twenty":22.905759,"median":30.319036,"eighty":46.025101,"marketCap":13942069012},{"date":"2023-05-05","current":22.689466,"twenty":22.837098,"median":30.219623,"eighty":46.025101,"marketCap":13706706360},{"date":"2023-05-12","current":22.69359,"twenty":22.777693,"median":30.021933,"eighty":46.025101,"marketCap":13709197582},{"date":"2023-05-19","current":23.023498,"twenty":22.694952,"median":29.816995,"eighty":46.025101,"marketCap":13908495384},{"date":"2023-05-26","current":22.528635,"twenty":22.69194,"median":29.720905,"eighty":46.025101,"marketCap":13609548681},{"date":"2023-06-02","current":22.813182,"twenty":22.681015,"median":29.641144,"eighty":46.025101,"marketCap":13781443035},{"date":"2023-06-09","current":23.382274,"twenty":22.681015,"median":29.564418,"eighty":46.025101,"marketCap":14125231745},{"date":"2023-06-16","current":24.825624,"twenty":22.681015,"median":29.392919,"eighty":46.025101,"marketCap":14997159630},{"date":"2023-06-23","current":24.211169,"twenty":22.679741,"median":29.249851,"eighty":46.069161,"marketCap":14625967473},{"date":"2023-06-30","current":24.932845,"twenty":22.678466,"median":29.158732,"eighty":46.113222,"marketCap":15061931416},{"date":"2023-07-07","current":24.487468,"twenty":22.678466,"median":28.997539,"eighty":46.113222,"marketCap":14792879383},{"date":"2023-07-13","current":24.837996,"twenty":22.678466,"median":28.8313,"eighty":46.113222,"marketCap":15004633298},{"date":"2023-07-21","current":25.460698,"twenty":22.677191,"median":28.617261,"eighty":46.157283,"marketCap":15380807900},{"date":"2023-07-28","current":24.525092,"twenty":22.677191,"median":28.46271,"eighty":46.157283,"marketCap":15308562446},{"date":"2023-08-04","current":22.511492,"twenty":22.664723,"median":28.325285,"eighty":45.880126,"marketCap":14051673054},{"date":"2023-08-11","current":22.320716,"twenty":22.635041,"median":28.264254,"eighty":45.425305,"marketCap":13932591079},{"date":"2023-08-18","current":21.720569,"twenty":22.532759,"median":28.23364,"eighty":44.870991,"marketCap":13557979033},{"date":"2023-08-25","current":22.002757,"twenty":22.419102,"median":28.159666,"eighty":44.266931,"marketCap":13734121121},{"date":"2023-09-01","current":22.821502,"twenty":22.416104,"median":28.055737,"eighty":43.854749,"marketCap":14245181264},{"date":"2023-09-08","current":22.010706,"twenty":22.372385,"median":28.006034,"eighty":43.634445,"marketCap":13739082870},{"date":"2023-09-15","current":22.0584,"twenty":22.292895,"median":27.849929,"eighty":43.335968,"marketCap":13768853364},{"date":"2023-09-22","current":21.239656,"twenty":22.213405,"median":27.757259,"eighty":42.760335,"marketCap":13257793221},{"date":"2023-09-29","current":20.97734,"twenty":22.160217,"median":27.625181,"eighty":42.568457,"marketCap":13094055505},{"date":"2023-10-06","current":20.448733,"twenty":22.131802,"median":27.539499,"eighty":42.056782,"marketCap":12764099199},{"date":"2023-10-13","current":20.583866,"twenty":22.0584,"median":27.413418,"eighty":41.851036,"marketCap":12848448931},{"date":"2023-10-20","current":20.182443,"twenty":22.038217,"median":27.375938,"eighty":41.626124,"marketCap":12597880609},{"date":"2023-10-27","current":19.776594,"twenty":22.011443,"median":27.355307,"eighty":41.521354,"marketCap":12265443429},{"date":"2023-11-03","current":20.417375,"twenty":21.957636,"median":27.317581,"eighty":41.330532,"marketCap":12662855684},{"date":"2023-11-10","current":20.768573,"twenty":21.87386,"median":27.25168,"eighty":41.092942,"marketCap":12880668682},{"date":"2023-11-17","current":21.854094,"twenty":21.836773,"median":27.230393,"eighty":40.877823,"marketCap":13553908859},{"date":"2023-11-24","current":22.285109,"twenty":21.836773,"median":27.195173,"eighty":40.440021,"marketCap":13821224812},{"date":"2023-12-01","current":22.452727,"twenty":21.836773,"median":27.147633,"eighty":40.240274,"marketCap":13925181016},{"date":"2023-12-08","current":22.704152,"twenty":21.837716,"median":27.096522,"eighty":40.022949,"marketCap":14081115322},{"date":"2023-12-15","current":24.192753,"twenty":21.837716,"median":27.074512,"eighty":39.867945,"marketCap":15004345418},{"date":"2023-12-22","current":24.069036,"twenty":21.837716,"median":27.029309,"eighty":39.199991,"marketCap":14927615839},{"date":"2023-12-29","current":24.460142,"twenty":21.836773,"median":27.019787,"eighty":38.93952,"marketCap":15170180314},{"date":"2024-01-05","current":23.693892,"twenty":21.835829,"median":26.990611,"eighty":38.551212,"marketCap":14694951954},{"date":"2024-01-12","current":23.9972,"twenty":21.835829,"median":26.972372,"eighty":37.546344,"marketCap":14883063180},{"date":"2024-01-19","current":23.913391,"twenty":21.835407,"median":26.95925,"eighty":37.270178,"marketCap":14831085078},{"date":"2024-01-26","current":24.396288,"twenty":21.835829,"median":26.919805,"eighty":36.883592,"marketCap":15130577951},{"date":"2024-02-02","current":24.476106,"twenty":21.835829,"median":26.888664,"eighty":36.425902,"marketCap":15180080905},{"date":"2024-02-09","current":24.116926,"twenty":21.835829,"median":26.875034,"eighty":36.178215,"marketCap":14957317611},{"date":"2024-02-16","current":26.072426,"twenty":21.835829,"median":26.840959,"eighty":35.618923,"marketCap":15828569605},{"date":"2024-02-23","current":26.312969,"twenty":21.835829,"median":26.830104,"eighty":34.802622,"marketCap":15974603320},{"date":"2024-03-01","current":25.953551,"twenty":21.836773,"median":26.787735,"eighty":34.05566,"marketCap":15756401039},{"date":"2024-03-08","current":25.440668,"twenty":21.836773,"median":26.778778,"eighty":33.523435,"marketCap":15445029250},{"date":"2024-03-15","current":25.399962,"twenty":21.836773,"median":26.751675,"eighty":33.178526,"marketCap":15420317203},{"date":"2024-03-22","current":26.214064,"twenty":21.836773,"median":26.730215,"eighty":32.983138,"marketCap":15914558139},{"date":"2024-03-28","current":26.275121,"twenty":21.836773,"median":26.709725,"eighty":32.914264,"marketCap":15951626209},{"date":"2024-04-05","current":25.469161,"twenty":21.835829,"median":26.655007,"eighty":32.79249,"marketCap":15462327682},{"date":"2024-04-12","current":25.049899,"twenty":21.835829,"median":26.623661,"eighty":32.685442,"marketCap":15207793600},{"date":"2024-04-19","current":24.62522,"twenty":21.835829,"median":26.571106,"eighty":32.520017,"marketCap":14949971130},{"date":"2024-04-26","current":23.732024,"twenty":21.836773,"median":26.548057,"eighty":32.489696,"marketCap":15157643955},{"date":"2024-05-03","current":23.822249,"twenty":21.836773,"median":26.4945,"eighty":32.434475,"marketCap":15215270295},{"date":"2024-05-10","current":24.557981,"twenty":21.836773,"median":26.404513,"eighty":32.338774,"marketCap":15685182739},{"date":"2024-05-17","current":24.786446,"twenty":21.836773,"median":26.349583,"eighty":32.235565,"marketCap":15831102919},{"date":"2024-05-24","current":23.992629,"twenty":21.836773,"median":26.271726,"eighty":32.148848,"marketCap":15324092124},{"date":"2024-05-31","current":23.601529,"twenty":21.836773,"median":26.220015,"eighty":32.113853,"marketCap":15074296562},{"date":"2024-06-07","current":24.035224,"twenty":21.836773,"median":26.184711,"eighty":32.06616,"marketCap":15351297581},{"date":"2024-06-14","current":23.516339,"twenty":21.835829,"median":26.096888,"eighty":32.034439,"marketCap":15019885647},{"date":"2024-06-21","current":24.066202,"twenty":21.835407,"median":26.033378,"eighty":31.956874,"marketCap":15371083368},{"date":"2024-06-28","current":24.077819,"twenty":21.834142,"median":25.986115,"eighty":31.850142,"marketCap":15378503039},{"date":"2024-07-05","current":24.302411,"twenty":21.834142,"median":25.953551,"eighty":31.79959,"marketCap":15521949995},{"date":"2024-07-12","current":24.345006,"twenty":21.834142,"median":25.883448,"eighty":31.740799,"marketCap":15549155452},{"date":"2024-07-15","current":25.289842,"twenty":21.834142,"median":25.881332,"eighty":31.736079,"marketCap":16152621960},{"date":"2024-08-02","current":25.364297,"twenty":21.789022,"median":25.704601,"eighty":31.557582,"marketCap":17711888508},{"date":"2024-08-09","current":24.640306,"twenty":21.789022,"median":25.602305,"eighty":31.440808,"marketCap":17206325388},{"date":"2024-08-16","current":25.445131,"twenty":21.789022,"median":25.528184,"eighty":31.388627,"marketCap":17768334876},{"date":"2024-08-23","current":25.796583,"twenty":21.789022,"median":25.528184,"eighty":31.309105,"marketCap":18013753866},{"date":"2024-08-30","current":26.060172,"twenty":21.789022,"median":25.528184,"eighty":31.246028,"marketCap":18197818108},{"date":"2024-09-06","current":25.645459,"twenty":21.789022,"median":25.528184,"eighty":31.176591,"marketCap":17908223700},{"date":"2024-09-13","current":25.902019,"twenty":21.789022,"median":25.515972,"eighty":31.08473,"marketCap":18087379563},{"date":"2024-09-20","current":26.872026,"twenty":21.789022,"median":25.515972,"eighty":31.054222,"marketCap":18764735975},{"date":"2024-09-27","current":26.176151,"twenty":21.789022,"median":25.515972,"eighty":30.939538,"marketCap":18278806375},{"date":"2024-10-04","current":25.870388,"twenty":21.789022,"median":25.515972,"eighty":30.883757,"marketCap":18065291853},{"date":"2024-10-11","current":26.028541,"twenty":21.789022,"median":25.515972,"eighty":30.840131,"marketCap":18175730399},{"date":"2024-10-18","current":26.84391,"twenty":21.789022,"median":25.515972,"eighty":30.65662,"marketCap":18745102456},{"date":"2024-10-25","current":26.097689,"twenty":21.789022,"median":25.515972,"eighty":30.597576,"marketCap":18443237098},{"date":"2024-10-31","current":24.813982,"twenty":21.789022,"median":25.493329,"eighty":30.428528,"marketCap":17536040864},{"date":"2024-11-08","current":26.142301,"twenty":21.784395,"median":25.469161,"eighty":30.249836,"marketCap":18474763955},{"date":"2024-11-15","current":26.016128,"twenty":21.784395,"median":25.469161,"eighty":30.105502,"marketCap":18385597646},{"date":"2024-11-22","current":26.342074,"twenty":21.784395,"median":25.469161,"eighty":29.839549,"marketCap":18615943945},{"date":"2024-11-29","current":27.106121,"twenty":21.784395,"median":25.469161,"eighty":29.759752,"marketCap":19155895486},{"date":"2024-12-06","current":26.801203,"twenty":21.784395,"median":25.469161,"eighty":29.683865,"marketCap":18940410238},{"date":"2024-12-13","current":26.951909,"twenty":21.784395,"median":25.469161,"eighty":29.586669,"marketCap":19046914441},{"date":"2024-12-20","current":26.030147,"twenty":21.784395,"median":25.469161,"eighty":29.417838,"marketCap":18395505014},{"date":"2024-12-27","current":26.965929,"twenty":21.784395,"median":25.469161,"eighty":29.273876,"marketCap":19056821809},{"date":"2025-01-03","current":26.443714,"twenty":21.784395,"median":25.469161,"eighty":29.190641,"marketCap":18687772361},{"date":"2025-01-10","current":26.639982,"twenty":21.779767,"median":25.46493,"eighty":29.119748,"marketCap":18826475509},{"date":"2025-01-17","current":27.722965,"twenty":21.779767,"median":25.46493,"eighty":28.860036,"marketCap":19591819666},{"date":"2025-01-24","current":27.884186,"twenty":21.779767,"median":25.46493,"eighty":28.780209,"marketCap":19705754395},{"date":"2025-01-31","current":28.465983,"twenty":21.779767,"median":25.46493,"eighty":28.550741,"marketCap":20116910155},{"date":"2025-02-07","current":26.641114,"twenty":21.779767,"median":25.46493,"eighty":28.468637,"marketCap":20260566987},{"date":"2025-02-14","current":28.849265,"twenty":21.779767,"median":25.46493,"eighty":28.442543,"marketCap":21939865815},{"date":"2025-02-21","current":29.028392,"twenty":21.779767,"median":25.46493,"eighty":28.442543,"marketCap":22076092122},{"date":"2025-02-28","current":28.705963,"twenty":21.779767,"median":25.46493,"eighty":28.442543,"marketCap":21830884771},{"date":"2025-03-07","current":27.409942,"twenty":21.77514,"median":25.460698,"eighty":28.371353,"marketCap":20845260975},{"date":"2025-03-14","current":25.915797,"twenty":21.77514,"median":25.469161,"eighty":28.371353,"marketCap":19708963788},{"date":"2025-03-21","current":26.687178,"twenty":21.801784,"median":25.497287,"eighty":28.371353,"marketCap":20295598778},{"date":"2025-03-28","current":27.10852,"twenty":21.83372,"median":25.534289,"eighty":28.371353,"marketCap":20616029655},{"date":"2025-04-04","current":25.922279,"twenty":21.83372,"median":25.56655,"eighty":28.371353,"marketCap":19713893494},{"date":"2025-04-11","current":24.293942,"twenty":21.834142,"median":25.528184,"eighty":28.344921,"marketCap":18475542799},{"date":"2025-04-17","current":24.650348,"twenty":21.834142,"median":25.4934,"eighty":28.276884,"marketCap":18746589706},{"date":"2025-04-25","current":23.384285,"twenty":21.83372,"median":25.445131,"eighty":28.251708,"marketCap":19079238182},{"date":"2025-05-02","current":22.876422,"twenty":21.83372,"median":25.399962,"eighty":28.226115,"marketCap":18664872678},{"date":"2025-05-09","current":23.493151,"twenty":21.83372,"median":25.290491,"eighty":28.169888,"marketCap":19168062056},{"date":"2025-05-16","current":24.037324,"twenty":21.83372,"median":25.249534,"eighty":28.090095,"marketCap":19612052684},{"date":"2025-05-23","current":23.85291,"twenty":21.83372,"median":25.232614,"eighty":28.03018,"marketCap":19461589194},{"date":"2025-05-30","current":24.369874,"twenty":21.83372,"median":25.159803,"eighty":27.96741,"marketCap":19883380290},{"date":"2025-06-06","current":24.25197,"twenty":21.83372,"median":25.094987,"eighty":27.852989,"marketCap":19787182321},{"date":"2025-06-13","current":24.669169,"twenty":21.83372,"median":25.049899,"eighty":27.772716,"marketCap":20127575136},{"date":"2025-06-20","current":24.028254,"twenty":21.827333,"median":24.986505,"eighty":27.649794,"marketCap":19604652840},{"date":"2025-06-27","current":24.569404,"twenty":21.827333,"median":24.94934,"eighty":27.571931,"marketCap":20046176854},{"date":"2025-07-03","current":25.243574,"twenty":21.827333,"median":24.942028,"eighty":27.486629,"marketCap":20596231910},{"date":"2025-07-11","current":25.276829,"twenty":21.827333,"median":24.942028,"eighty":27.41049,"marketCap":20623364670},{"date":"2025-07-17","current":25.004742,"twenty":21.827333,"median":24.93378,"eighty":27.378628,"marketCap":20401369356}],"updateTime":1752843118676}}}