US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sasol

4.60

-0.1000-2.13%

Post-market: 4.630.0300+0.65%18:55 EDT

Volume:870.83K

Turnover:4.03M

Market Cap:2.93B

PE:-1.12

High:4.66

Open:4.64

Low:4.60

Close:4.70

Loading ...

Overview Company News Filings

Sasol Announces Executive Securities Dealings Under Long-Term Incentive Plan

Sasol Lowers Net Debt Threshold in Revised Dividend Policy; Shares Up Pre-Bell

MT Newswires Live

Sasol Posts Midterm Targets, Expects Adjusted Earnings Rise

Ethereum Pectra Upgrade Compared to SSL/TLS Innovation by Circle CEO

SASOL LIMITED: PRODUCTION AND SALES METRICS FOR THE NINE MONTHS ENDED 31 MARCH 2025

SSL or XOM: Which Is the Better Value Stock Right Now?

Is Sasol Limited (NYSE:SSL) the Most Oversold Penny Stocks to Buy According to Analysts?

Bank of America Securities Reaffirms Their Hold Rating on Sasol (SSL)

Sasol Ltd (SSL) (Q2 2025) Earnings Call Highlights: Navigating Challenges with Strategic Initiatives

Sasol Reports Challenging Financial Performance Amid Economic Pressures

Sasol Limited Faces Challenges in Latest Earnings Report

Sector Update: Energy Stocks Advance Premarket Monday

MT Newswires Live

Sasol H1 Earnings, Revenue Decrease -- Shares Up Pre-Bell

MT Newswires Live

Sasol Ltd Reported Revenue Decline Of 10% In 6 Months Ended Dec 31, 2024, Adj EPS Decline Of 31%

SASOL LIMITED: REVIEWED FINANCIAL RESULTS FOR THE SIX MONTHS ENDED 31 DECEMBER 2024

Sasol Limited (SSL): A Bull Case Theory

Sasol (SSL) was downgraded to a Hold Rating at Bank of America Securities

SASOL LIMITED: TRADING STATEMENT FOR THE SIX MONTHS ENDED 31 DECEMBER 2024

Is Sasol Limited (SSL) Among the Best Affordable Stocks Under $5 to Buy Now?

SASOL LIMITED: PRODUCTION AND SALES METRICS FOR THE SIX MONTHS ENDED 31 DECEMBER 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SSL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSL\",,,,,undefined,":{"symbol":"SSL","market":"US","secType":"STK","nameCN":"Sasol","latestPrice":4.6,"timestamp":1749240000000,"preClose":4.7,"halted":0,"volume":870825,"hourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.6,"latestTime":"18:55 EDT","volume":8037,"amount":36994.7705,"timestamp":1749250559957},"delay":0,"floatShares":580472083,"shares":636194516,"eps":-4.101079,"marketStatus":"Market Closed","change":-0.1,"latestTime":"06-06 16:00:00 EDT","open":4.64,"high":4.655,"low":4.5992,"amount":4026758.021895,"amplitude":0.011872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.101079,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":4.7,"dividendRate":0.023913,"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.7,"latestTime":"09:29 EDT","volume":13210,"amount":61363.095963,"timestamp":1749216599798},"postHourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.6,"latestTime":"18:55 EDT","volume":8037,"amount":36994.7705,"timestamp":1749250559957},"volumeRatio":0.827326961279328,"impliedVol":1.5007,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSL\",,,,,undefined,":{"symbol":"SSL","floatShares":580472083,"roa":"6.24%","roe":"-27.46%","lyrEps":-3.83117,"volumeRatio":0.827326961279328,"shares":636194516,"dividePrice":0.11,"high":4.655,"amplitude":0.011872,"preClose":4.7,"low":4.5992,"week52Low":2.78,"pbRate":"0.37","psRate":"0.21","week52High":8.4,"institutionHeld":0,"latestPrice":4.6,"eps":-4.101079,"divideRate":0.023913,"volume":870825,"delay":0,"ttmEps":-4.101079,"open":4.64,"prevYearClose":4.56,"prevWeekClose":4.44,"prevMonthClose":4.44,"prevQuarterClose":4.23,"fiveDayClose":4.44,"twentyDayClose":3.52,"sixtyDayClose":4.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539933772","title":"Sasol Announces Executive Securities Dealings Under Long-Term Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2539933772","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539933772?lang=en_us&edition=fundamental","pubTime":"2025-05-30 03:29","pubTimestamp":1748546978,"startTime":"0","endTime":"0","summary":"An update from Sasol ( ($SSL) ) is now available. On May 26, 2025, Sasol Limited reported dealings in securities by an executive director and a pre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sasol-announces-executive-securities-dealings-under-long-term-incentive-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sasol-announces-executive-securities-dealings-under-long-term-incentive-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4098","SSL"],"gpt_icon":0},{"id":"2536961290","title":"Sasol Lowers Net Debt Threshold in Revised Dividend Policy; Shares Up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2536961290","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536961290?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:11","pubTimestamp":1747743071,"startTime":"0","endTime":"0","summary":"Sasol  shares were up premarket Tuesday after the company said its board approved a revision to its dividend policy, lowering the net debt trigger for dividend payouts to below $3 billion from below $4 billion, excluding leases.The company said the change reflects a more cautious approach in light of macroeconomic volatility and reinforces its focus on maintaining a strong balance sheet and sustainable shareholder returns.All other aspects of the dividend policy remain unchanged, it said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7133","SSL","SSL.AU","BK7164","BK4098"],"gpt_icon":0},{"id":"2536697030","title":"Sasol Posts Midterm Targets, Expects Adjusted Earnings Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2536697030","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536697030?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:36","pubTimestamp":1747733760,"startTime":"0","endTime":"0","summary":"Sasol outlined earnings guidance for fiscal 2028, which include improved adjusted earnings and reduced debt, despite continuing macroeconomic volatility.The South African chemicals-and-energy group on Tuesday said it targets adjusted earnings before interest, taxes, depreciation and amortization of up to 71 billion South African rand  on nominal terms, with a net debt below $3 billion, it said.Sasol posted adjusted Ebitda of 60.01 billion rand and a net debt of $4.1 billion for the fiscal year ended June 2024.It separately said that it revised its dividend policy to better align with the prevailing volatility.A dividend will be paid once net debt of below $3 billion excluding leases on a sustained basis is achieved, compared with a previous threshold of below $4 billion.The group didn't pay dividend for fiscal 2024, citing its high level of leverage.The group aims to maintain a working capital in a target range of 15.5% to 16.5%. It added that it expects to see improved Ebitda growth t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSL"],"gpt_icon":0},{"id":"2533896395","title":"Ethereum Pectra Upgrade Compared to SSL/TLS Innovation by Circle CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2533896395","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533896395?lang=en_us&edition=fundamental","pubTime":"2025-05-07 14:01","pubTimestamp":1746597660,"startTime":"0","endTime":"0","summary":"Circle CEO Jeremy Allaire has broken the silence on the Ethereum Pectra upgrade and its impact in the digital space. In a recent update shared on X, Allaire describes it as a pivotal improvement for o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/ethereum-pectra-upgrade-compared-to-ssltls-innovation-by-circle-ceo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["09046","03009","SSL","09009","03179","CETH","ETH.USD.CC","ETHV","ETH.USD.HKCC","09179","FETH","03046","QETH","EZET","LDO.USD.HKCC","TLS"],"gpt_icon":0},{"id":"2528675953","title":"SASOL LIMITED: PRODUCTION AND SALES METRICS FOR THE NINE MONTHS ENDED 31 MARCH 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528675953","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528675953?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:18","pubTimestamp":1744870680,"startTime":"0","endTime":"0","summary":"Our margins continue to face pressure due to the prevailing global macro-economic pressures and geopolitical uncertainties. We continue to implement self-help measures across the business which have protected free cash flow.Revenue in International Chemicals increased in Q3 FY25 compared to the previous quarter, mainly driven by higher average prices in both America and Eurasia. However, sales volumes declined, largely due to operational outages in America. While the business environment remains challenging, EBITDA has improved as a result of proactive management initiatives compared to the prior year.In February 2025, we received the renewed atmospheric emissions licenses  for SO. The AEL includes the required variation to reflect the appeal decision related to sulphur emissions from the steam plant boilers. We also received the renewed AEL for Natref, effective 1 April 2025.On 3 April 2025, the US government announced changes to US import tariffs, followed by a suspension of these ta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sasol-limited-production-sales-metrics-061800715.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sasol-limited-production-sales-metrics-061800715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NINE","SSL","FOR"],"gpt_icon":0},{"id":"2526461688","title":"SSL or XOM: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526461688","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526461688?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:40","pubTimestamp":1744126808,"startTime":"0","endTime":"0","summary":"Investors with an interest in Oil and Gas - Integrated - International stocks have likely encountered both Sasol  and Exxon Mobil . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Sasol and Exxon Mobil are sporting Zacks Ranks of #2  and #3 , respectively, right now. Investors should feel comfortable knowing that SSL likely has seen a stronger improvement to its earnings outlook than XOM has recently. However, value investors will care about much more than just this.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ssl-xom-better-value-stock-154008354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0878866978.SGD","LU0368265418.SGD","BK4516","LU0320765646.SGD","LU2087621335.USD","LU0792757196.USD","LU1066053197.SGD","LU2592432038.USD","LU1883866441.USD","LU0203347892.USD","LU0466842654.USD","LU0612318385.USD","IE00BKDWB100.SGD","SG9999015358.SGD","SSL","LU2462611646.USD","SG9999015341.SGD","IE00B1XK9C88.USD","LU2602419157.SGD","LU0149725797.USD","BK4585","LU0795875086.SGD","LU1582987597.SGD","IE00B3CCJ963.GBP","LU0068578508.USD","SG9999002232.USD","SG9999001440.SGD","LU0630314457.HKD","LU1489326972.SGD","XOM","LU2498475776.HKD","BK4550","LU1582987324.SGD","LU0170899867.USD","SG9999002224.SGD","LU0300736492.USD","LU0795875169.SGD","LU1732800096.USD","LU1582986359.USD","SG9999014542.SGD","SG9999014575.USD","LU0683600562.USD","LU1066051498.USD","LU0985489474.SGD","LU0266512127.USD","LU0912757837.SGD","BK4098","LU2430703178.SGD","LU1732799900.SGD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2520507328","title":"Is Sasol Limited (NYSE:SSL) the Most Oversold Penny Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520507328","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520507328?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:40","pubTimestamp":1742240446,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Oversold Penny Stocks to Buy According to Analysts. In this article, we are going to take a look at where Sasol Limited  stands against other most oversold penny stocks to buy according to analysts.In addition, David DuBard, Micro-cap Equity Portfolio Manager argues that micro-cap companies present compelling undervaluation opportunities in 2025. He explained that the micro-cap market has become “less efficiently scrutinized” as investors increasingly favor larger, more liquid equities. This reduced attention lowers competition for alpha generation in the space. DuBard asserts that current conditions, which are marked by investor preference for larger stocks and cyclical shifts, are ideal for identifying undervalued microcaps. His strategy relies on exploiting inefficiencies in a segment where fundamental analysis can yield outsized returns.To compile the list of the 10 most oversold penny stocks to buy according to analysts, we used the Finviz s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sasol-limited-nyse-ssl-most-194046308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4098","NYSE","SSL"],"gpt_icon":0},{"id":"2514013539","title":"Bank of America Securities Reaffirms Their Hold Rating on Sasol (SSL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013539","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013539?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:59","pubTimestamp":1740495581,"startTime":"0","endTime":"0","summary":"In a report released today, Sashank Lanka from Bank of America Securities maintained a Hold rating on Sasol (SSL – Research Report). The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-hold-rating-on-sasol-ssl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-hold-rating-on-sasol-ssl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSL","BAC"],"gpt_icon":0},{"id":"2514935053","title":"Sasol Ltd (SSL) (Q2 2025) Earnings Call Highlights: Navigating Challenges with Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2514935053","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514935053?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:00","pubTimestamp":1740466836,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: ZAR24 billion, 15% lower than the previous year.Free Cash Flow: Improved by more than 80%, despite being slightly below expectations.Gross Margin: Declined by 11%, with a stable percentage at 45%.Cash Fixed Costs: Decreased by 1% due to ongoing transformation initiatives.Net Loss from Remeasurement Items: Approximately ZAR6 billion, mainly due to impairments.Net Debt: USD4.3 billion as of December 31, 2024.Dividend Policy: Interim dividend passed due to net debt exceeding USD4 billion.International Chemicals EBITDA Contribution: Increased from 6% to 13% of group adjusted EBITDA.Southern Africa Energy and Chemicals: Mining segment earnings improved; Fuels earnings declined by 61%.Gas Business Earnings: Increased by 71% due to higher gas prices and volumes.Chemicals America Earnings: Increased by 77% supported by improved US ethylene margins.Chemicals Eurasia Earnings: More than 100% increase, though margins remain low.Capital Expenditure: Reduced by 6% in the first half","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sasol-ltd-ssl-q2-2025-070036914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSL"],"gpt_icon":0},{"id":"2514363910","title":"Sasol Reports Challenging Financial Performance Amid Economic Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363910?lang=en_us&edition=fundamental","pubTime":"2025-02-25 12:01","pubTimestamp":1740456112,"startTime":"0","endTime":"0","summary":"Sasol ( ($SASOF) ) has released its Q2 earnings. Here is a breakdown of the information Sasol presented to its investors. Sasol Limited is a global...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sasol-reports-challenging-financial-performance-amid-economic-pressures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sasol-reports-challenging-financial-performance-amid-economic-pressures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSL","BK4098"],"gpt_icon":0},{"id":"2514036343","title":"Sasol Limited Faces Challenges in Latest Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036343","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514036343?lang=en_us&edition=fundamental","pubTime":"2025-02-25 12:01","pubTimestamp":1740456084,"startTime":"0","endTime":"0","summary":"Sasol Ltd ( ($SSL) ) has released its Q2 earnings. Here is a breakdown of the information Sasol Ltd presented to its investors. Sasol Limited, a gl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sasol-limited-faces-challenges-in-latest-earnings-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sasol-limited-faces-challenges-in-latest-earnings-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSL"],"gpt_icon":0},{"id":"2513722887","title":"Sector Update: Energy Stocks Advance Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722887","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722887?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:25","pubTimestamp":1740407109,"startTime":"0","endTime":"0","summary":"Energy stocks were advancing premarket Monday, with The Energy Select Sector SPDR Fund  0.3% higher.The United States Oil Fund  was up 0.4% and the United States Natural Gas Fund  was 5.3% lower.Front-month US West Texas Intermediate crude oil was down 0.1% at $70.31 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil marginally declined to $74.40 per barrel, and natural gas futures were 6.8% lower at $3.95 per 1 million British Thermal Units.Kosmos Energy  shares were up past 3% even after the company reported that it swung to a Q4 adjusted net loss as revenue declined during the period.Sasol  stock was over 3% higher even after the company posted lower H1 headline earnings and revenue.BP  will scrap its renewable generation capacity growth target as it returns its focus on fossil fuels in a bid to drive earnings, Reuters reported, citing two unnamed sources familiar with the matter. BP shares were marginally higher pre-bell.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7164","USO","SCO","BP","BK4213","BK4098","XLE","SSL.AU","BK4585","BK4201","LU0072461881.USD","UCO","LU1162221912.USD","BK4570","LU0320765646.SGD","UNG","BK4588","SSL","LU1829250122.USD","BK7133","KOS","LU0162691827.USD"],"gpt_icon":0},{"id":"2513874431","title":"Sasol H1 Earnings, Revenue Decrease -- Shares Up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2513874431","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513874431?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:16","pubTimestamp":1740395770,"startTime":"0","endTime":"0","summary":"Sasol  reported H1 headline earnings Monday of 14.13 South African rand  per share, down from 20.37 rand a year earlier.One analyst polled by FactSet expected 13.77 rand.Revenue for the six months ended Dec. 31 was 122.10 billion rand, down from 136.29 billion rand a year earlier.One analyst surveyed by FactSet expected 122.76 billion rand.Shares of the South African energy and chemical company were up nearly 6% in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSL"],"gpt_icon":0},{"id":"2513059745","title":"Sasol Ltd Reported Revenue Decline Of 10% In 6 Months Ended Dec 31, 2024, Adj EPS Decline Of 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513059745","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513059745?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:19","pubTimestamp":1740392367,"startTime":"0","endTime":"0","summary":"Sasol&#39;s financial performance for the six months ended 31 December 2024 was impacted by a challenging macroeconomic and operating environment. Stringent cost and efficient capital management helped to off-set","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43907219/sasol-ltd-reported-revenue-decline-of-10-in-6-months-ended-dec-31-2024-adj-eps-decline-of-31","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sasol Ltd Reported Revenue Decline Of 10% In 6 Months Ended Dec 31, 2024, Adj EPS Decline Of 31%","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSL"],"gpt_icon":0},{"id":"2513746319","title":"SASOL LIMITED: REVIEWED FINANCIAL RESULTS FOR THE SIX MONTHS ENDED 31 DECEMBER 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2513746319","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513746319?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:12","pubTimestamp":1740391920,"startTime":"0","endTime":"0","summary":"JOHANNESBURG, Feb. 24, 2025 /PRNewswire/ -- Sasol's financial performance for the six months ended 31December2024 was impacted by a challenging macroeconomic and operating environment. Stringent cost and efficient capital management helped to off-set the impact and improve free cash flow generation compared to the six months ended 31December2023 .Revenue of R122,1 billion is 10% lower than the prior period, mainly as a result of:. A 13% decline in the average Rand per barrel Brent crude oil price and a significant decline in refining margins and fuel price differentials; and. A 5% decrease in sales volumes as a result of lower production and lower market demand as detailed in the Production and Sales Metrics published on 23 January 2025.At 31 December 2024, our total debt was R116,9 billion  compared to R117,7billion  at 30 June 2024. Sasol deposited R5,4 billion  on the Revolving credit facility during the current period. Our net debt  was R81,8billion  compared to R73,7 billion  at 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sasol-limited-reviewed-financial-results-101200180.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sasol-limited-reviewed-financial-results-101200180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","FOR","SSL","SIX","BK4220","BK4122","HEPS","BK4024","BK4098","BK4216","EBIT"],"gpt_icon":0},{"id":"2512896947","title":"Sasol Limited (SSL): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2512896947","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512896947?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:45","pubTimestamp":1739796323,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Sasol Limited  on Substack by Busy Investor Stock Reports. In this article, we will summarize the bulls’ thesis on SSL. Sasol Limited 's share was trading at $4.47 as of Feb 14th. SSL’s trailing and forward P/E were 10.62 and 7.81 respectively according to Yahoo Finance.A trucker on the highway, hauling a full tanker of gas and diesel fuel.Sasol Limited  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 14 hedge fund portfolios held SSL at the end of the third quarter which was 11 in the previous quarter. While we acknowledge the risk and potential of SSL as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than SSL but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.Disclosure: None. This article was o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sasol-limited-ssl-bull-case-124523697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCF","BK4211","SSL","BK4098"],"gpt_icon":0},{"id":"2509386274","title":"Sasol (SSL) was downgraded to a Hold Rating at Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509386274","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509386274?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:17","pubTimestamp":1738851436,"startTime":"0","endTime":"0","summary":"Sasol (SSL – Research Report) received a Hold rating and price target from Bank of America Securities analyst Sashank Lanka today. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sasol-ssl-was-downgraded-to-a-hold-rating-at-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sasol-ssl-was-downgraded-to-a-hold-rating-at-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","SSL"],"gpt_icon":0},{"id":"2509647571","title":"SASOL LIMITED: TRADING STATEMENT FOR THE SIX MONTHS ENDED 31 DECEMBER 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509647571","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509647571?lang=en_us&edition=fundamental","pubTime":"2025-02-05 16:01","pubTimestamp":1738742460,"startTime":"0","endTime":"0","summary":"JOHANNESBURG, Feb. 5, 2025 /PRNewswire/ -- In terms of paragraph 3.4 of the Listing Requirements of the JSE Limited , a company listed on the JSE is required to publish a Trading statement as soon as it is satisfied that a reasonable degree of certainty exists that the financial results for the next period to be reported on, will differ by at least 20% from the financial result for the previous corresponding period.Accordingly, stakeholders are advised that, for the six months ended 31 December 2025:. Adjusted earnings before interest, tax, depreciation andamortisation  is expected to be between R22billion and R25billion compared to the prior half year adjusted EBITDA of R28billion, representing a decrease of between 11% and 22%;Earnings per share  are expected to be between R6,00 and R8,00 compared to the prior half year EPS of R15,19 ; and. Headline earnings per share  are expected to be between R13,00 and R15,00 compared to the prior half year HEPS of R20,37 ; and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sasol-limited-trading-statement-six-080100847.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sasol-limited-trading-statement-six-080100847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4024","BK4220","BK4098","BK4216","SIX","FOR","BK4122","SSL","BK4539","HEPS"],"gpt_icon":0},{"id":"2506555379","title":"Is Sasol Limited (SSL) Among the Best Affordable Stocks Under $5 to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506555379","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506555379?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:04","pubTimestamp":1737979495,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Affordable Stocks Under $5 to Buy Now.In this article, we are going to take a look at where Sasol Limited  stands against other best affordable stocks under $5 to buy now.In an interview with CNBC on January 25, Jill Carey Hall, Global Research Head of U.S. Small and Mid-Cap Strategy at BofA, discussed her outlook for the small-cap and mid-cap space. She believes that this year may not be the best for small caps, citing a tough backdrop and disappointing profit growth. According to Hall, the profit growth recovery story that many investors were bullish on last year has continued to get revised down and pushed out further into 2025, resulting in negative year-over-year earnings growth in the small-cap segment.READ ALSO:12 Most Promising Green Stocks According to Hedge Fundsand10 Worst Performing Energy Stocks in 2024.To compile our list of the 10 best affordable stocks under $5 to buy now, we used Finviz and Yahoo stock screeners to identify 25","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sasol-limited-ssl-among-best-120455370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4098","SSL"],"gpt_icon":1},{"id":"2505705946","title":"SASOL LIMITED: PRODUCTION AND SALES METRICS FOR THE SIX MONTHS ENDED 31 DECEMBER 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505705946","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505705946?lang=en_us&edition=fundamental","pubTime":"2025-01-23 14:40","pubTimestamp":1737614400,"startTime":"0","endTime":"0","summary":"Sasol took a Final Investment Decision  in December 2024 for a destoning solution to enhance the coal quality supplied to Secunda Operations , with beneficial operation of the solution expected in H1 FY26 which is earlier than the previous communicated date.The civil unrest in Mozambique affected the Central Processing Facility , leading to reduced production rates in December 2024. The situation at the CPF has improved and the unit is now operating at full capacity, albeit with heightened near-term risk still prevalent.On 4 January 2025, a fire occurred at the Natref refinery that caused damage to supporting piping and infrastructure around the Crude Distillation Unit. Our team responded swiftly to contain the fire, with no reported injuries. Repairs are anticipated to be completed before the end of February 2025 and plans are being implemented, including product purchases to address supply shortfalls, where possible.Sales volume guidance for International Chemicals has been adjusted ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sasol-limited-production-sales-metrics-064000010.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sasol-limited-production-sales-metrics-064000010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSL","FOR","SIX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSL\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"SSL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740387600000,"name":null,"time":"Pre-Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-08-20","symbol":"SSL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724140800000,"name":null,"time":"Pre-Market","dateTimestamp":1724126400000,"actualEps":null},{"date":"2024-03-14","symbol":"SSL","amount":0.103656,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-03-15","defaultRemindTime":1710423000000,"name":"南非萨索尔","recordDate":"2024-03-29","payableDate":"2024-03-15","currency":"USD","dateTimestamp":1710388800000,"payDate":"2024-03-29"},{"date":"2024-02-26","symbol":"SSL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708938000000,"name":null,"time":"Pre-Market","dateTimestamp":1708923600000,"actualEps":null},{"date":"2023-09-14","symbol":"SSL","amount":0.532141,"announcedDate":"2023-08-23","type":"dividend","market":"US","newRecordDate":"2023-09-15","defaultRemindTime":1694698200000,"name":"南非萨索尔","recordDate":"2023-09-29","payableDate":"2023-09-15","currency":"USD","dateTimestamp":1694664000000,"payDate":"2023-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSL\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-22","value":0.705433,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-21","value":0.308383,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-13","value":0.544763,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-30","value":0.282889,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-21","value":0.452827,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSL","date":"2025-06-06","current":-1.066693,"percent":0.272059,"low":-16.86806,"twenty":-1.366491,"median":4.400689,"eighty":20.658494,"high":28.7917,"avg":7.798663,"sd":10.948698,"marketCap":2960948446.49},"quantilePoints":[{"date":"2020-06-12","current":-13.724326,"twenty":12.340002,"median":15.356333,"eighty":30.268693,"marketCap":5127341486.19},{"date":"2020-06-19","current":-14.318791,"twenty":12.089336,"median":15.352921,"eighty":30.202773,"marketCap":5282097193.38},{"date":"2020-06-26","current":-12.997287,"twenty":11.952348,"median":15.337894,"eighty":30.187931,"marketCap":4793248011.87},{"date":"2020-07-02","current":-12.991422,"twenty":11.843368,"median":15.327014,"eighty":30.149752,"marketCap":4894083908.8},{"date":"2020-07-10","current":-13.085867,"twenty":11.74053,"median":15.287908,"eighty":30.123095,"marketCap":4987805939.33},{"date":"2020-07-17","current":-14.674289,"twenty":11.634976,"median":15.2541,"eighty":30.086778,"marketCap":5633681076.75},{"date":"2020-07-24","current":-13.504468,"twenty":11.300231,"median":15.217211,"eighty":30.046002,"marketCap":5170308834.58},{"date":"2020-07-31","current":-13.36071,"twenty":11.047927,"median":15.187637,"eighty":30.000266,"marketCap":5027982948.41},{"date":"2020-08-07","current":-14.858523,"twenty":10.893558,"median":15.161319,"eighty":29.969356,"marketCap":5399426835.06},{"date":"2020-08-14","current":-14.359117,"twenty":10.783157,"median":15.142882,"eighty":29.963885,"marketCap":5284463328.84},{"date":"2020-08-21","current":-0.982715,"twenty":10.692957,"median":15.131334,"eighty":29.901445,"marketCap":5268116877.45},{"date":"2020-08-28","current":-0.980779,"twenty":10.601552,"median":15.119976,"eighty":29.849477,"marketCap":5430559861.63},{"date":"2020-09-04","current":-0.976086,"twenty":10.519847,"median":15.091331,"eighty":29.828862,"marketCap":5388580395.3},{"date":"2020-09-11","current":-0.937946,"twenty":10.483141,"median":15.069222,"eighty":29.795685,"marketCap":5145083864.36},{"date":"2020-09-18","current":-0.941854,"twenty":10.296087,"median":15.058812,"eighty":29.757607,"marketCap":5322901867.1},{"date":"2020-09-25","current":-0.876936,"twenty":10.206927,"median":15.049756,"eighty":29.754416,"marketCap":4685128756.9},{"date":"2020-10-02","current":-0.847695,"twenty":10.136019,"median":15.029727,"eighty":29.744299,"marketCap":4728373270.01},{"date":"2020-10-09","current":-0.846675,"twenty":10.094782,"median":15.017102,"eighty":29.725228,"marketCap":4723343925.04},{"date":"2020-10-16","current":-0.720059,"twenty":10.032027,"median":14.989593,"eighty":29.707777,"marketCap":3992888681.23},{"date":"2020-10-23","current":-0.704895,"twenty":9.871191,"median":14.958257,"eighty":29.680056,"marketCap":3988044126.66},{"date":"2020-10-30","current":-0.574736,"twenty":9.550805,"median":14.940386,"eighty":29.643102,"marketCap":3255466268.71},{"date":"2020-11-06","current":-0.624192,"twenty":7.757906,"median":14.900491,"eighty":29.604089,"marketCap":3651908604.46},{"date":"2020-11-13","current":-0.719006,"twenty":7.550905,"median":14.852352,"eighty":29.562021,"marketCap":4238082499.36},{"date":"2020-11-20","current":-0.776194,"twenty":2.667516,"median":14.792914,"eighty":29.512742,"marketCap":4657998038.54},{"date":"2020-11-27","current":-0.906938,"twenty":-0.60489,"median":14.783836,"eighty":29.49513,"marketCap":5455483116.53},{"date":"2020-12-04","current":-0.91673,"twenty":-0.667079,"median":14.769098,"eighty":29.461802,"marketCap":5534884156.81},{"date":"2020-12-11","current":-0.963015,"twenty":-0.686925,"median":14.723032,"eighty":29.451693,"marketCap":5840276021.55},{"date":"2020-12-18","current":-0.943996,"twenty":-0.717779,"median":14.672996,"eighty":29.433613,"marketCap":5962335495.66},{"date":"2020-12-24","current":-0.883485,"twenty":-0.735493,"median":14.653472,"eighty":29.426062,"marketCap":5542940191.05},{"date":"2020-12-31","current":-0.916306,"twenty":-0.756112,"median":14.620245,"eighty":29.374703,"marketCap":5737364070.79},{"date":"2021-01-08","current":-1.151277,"twenty":-0.779485,"median":14.528347,"eighty":29.218672,"marketCap":6906999209.09},{"date":"2021-01-15","current":-1.161635,"twenty":-0.805872,"median":14.478406,"eighty":29.0906,"marketCap":7018934941.56},{"date":"2021-01-22","current":-1.104366,"twenty":-0.835005,"median":14.403907,"eighty":29.056801,"marketCap":6728507659.86},{"date":"2021-01-29","current":-1.128537,"twenty":-0.847029,"median":14.32648,"eighty":28.974076,"marketCap":6853383624.73},{"date":"2021-02-05","current":-1.334916,"twenty":-0.866244,"median":14.306503,"eighty":28.913252,"marketCap":8228566957.04},{"date":"2021-02-12","current":-1.369512,"twenty":-0.881463,"median":14.259586,"eighty":28.821012,"marketCap":8639987307.03},{"date":"2021-02-19","current":-1.388057,"twenty":-0.885781,"median":14.251157,"eighty":28.716311,"marketCap":8708779612.29},{"date":"2021-02-26","current":-1.454452,"twenty":-0.896748,"median":14.174831,"eighty":28.589761,"marketCap":7792625217.23},{"date":"2021-03-05","current":-1.727509,"twenty":-0.903121,"median":14.135509,"eighty":28.267955,"marketCap":9107208278.91},{"date":"2021-03-12","current":-1.775446,"twenty":-0.908398,"median":14.112589,"eighty":27.756717,"marketCap":9658812478.93},{"date":"2021-03-19","current":-1.671515,"twenty":-0.911669,"median":14.093997,"eighty":27.485122,"marketCap":9220476268.15},{"date":"2021-03-26","current":-1.687645,"twenty":-0.917748,"median":14.068167,"eighty":23.804955,"marketCap":9140302832.22},{"date":"2021-04-01","current":-1.71697,"twenty":-0.921706,"median":14.025342,"eighty":18.342745,"marketCap":9522186959.14},{"date":"2021-04-09","current":-1.652157,"twenty":-0.934722,"median":14.000312,"eighty":18.166569,"marketCap":9204295627.33},{"date":"2021-04-16","current":-1.802318,"twenty":-0.945568,"median":13.980044,"eighty":18.110199,"marketCap":10227877192.03},{"date":"2021-04-23","current":-1.846915,"twenty":-0.955155,"median":13.936351,"eighty":18.066757,"marketCap":10505888675.57},{"date":"2021-04-30","current":-1.883417,"twenty":-0.968357,"median":13.923491,"eighty":17.954211,"marketCap":10558996496.72},{"date":"2021-05-07","current":-1.858066,"twenty":-0.97984,"median":13.911725,"eighty":17.899756,"marketCap":10741692587.91},{"date":"2021-05-14","current":-1.829595,"twenty":-0.983561,"median":13.858553,"eighty":17.894577,"marketCap":10537840521.74},{"date":"2021-05-21","current":-1.699843,"twenty":-1.018966,"median":13.843196,"eighty":17.891566,"marketCap":9907782896.9},{"date":"2021-05-28","current":-1.734015,"twenty":-1.095685,"median":13.837295,"eighty":17.890794,"marketCap":10251941553.61},{"date":"2021-06-04","current":-1.797011,"twenty":-1.127819,"median":13.833327,"eighty":17.89074,"marketCap":10844612176.33},{"date":"2021-06-11","current":-1.794025,"twenty":-1.151277,"median":13.788966,"eighty":17.886398,"marketCap":10630309482.12},{"date":"2021-06-18","current":-1.628574,"twenty":-1.164978,"median":13.767029,"eighty":17.703597,"marketCap":9252884094.27},{"date":"2021-06-25","current":-1.748617,"twenty":-1.334916,"median":13.733833,"eighty":17.69812,"marketCap":10082290986.88},{"date":"2021-07-02","current":-1.69029,"twenty":-1.359967,"median":13.709004,"eighty":17.696974,"marketCap":9619864331.36},{"date":"2021-07-09","current":-1.718228,"twenty":-1.371635,"median":13.686212,"eighty":17.656579,"marketCap":9796621979.53},{"date":"2021-07-16","current":-1.620002,"twenty":-1.457771,"median":13.636485,"eighty":17.644861,"marketCap":9133029873.4},{"date":"2021-07-23","current":-1.686185,"twenty":-1.507228,"median":13.609184,"eighty":17.644456,"marketCap":9271026404.88},{"date":"2021-07-30","current":-1.692141,"twenty":-1.567243,"median":13.594312,"eighty":17.632027,"marketCap":9428856138.23},{"date":"2021-08-06","current":-1.707243,"twenty":-1.611729,"median":13.580047,"eighty":17.627465,"marketCap":9483182054.76},{"date":"2021-08-13","current":-1.680496,"twenty":-1.63056,"median":13.551942,"eighty":17.62457,"marketCap":9294737081.35},{"date":"2021-08-20","current":13.644217,"twenty":-1.628935,"median":13.580047,"eighty":17.604644,"marketCap":8053599219.83},{"date":"2021-08-27","current":15.648277,"twenty":-1.628603,"median":13.594312,"eighty":17.571754,"marketCap":9567973468.73},{"date":"2021-09-03","current":15.381388,"twenty":-1.621716,"median":13.609184,"eighty":17.540541,"marketCap":9729914769.96},{"date":"2021-09-10","current":15.414793,"twenty":-1.613797,"median":13.634216,"eighty":17.522688,"marketCap":9832164986.76},{"date":"2021-09-17","current":15.769551,"twenty":-1.607664,"median":13.656726,"eighty":17.503201,"marketCap":9648984418},{"date":"2021-09-24","current":17.337998,"twenty":-1.603296,"median":13.694723,"eighty":17.482381,"marketCap":10449400173.63},{"date":"2021-10-01","current":19.199929,"twenty":-1.589743,"median":13.716281,"eighty":17.578771,"marketCap":11646166946.92},{"date":"2021-10-08","current":19.994477,"twenty":-1.570947,"median":13.746809,"eighty":17.635134,"marketCap":12098381418.32},{"date":"2021-10-15","current":19.178765,"twenty":-1.557909,"median":13.769087,"eighty":17.697432,"marketCap":11846305424.11},{"date":"2021-10-22","current":18.317747,"twenty":-1.552309,"median":13.809916,"eighty":17.888135,"marketCap":11190042122.54},{"date":"2021-10-29","current":17.881767,"twenty":-1.530358,"median":13.833362,"eighty":17.891187,"marketCap":10595976737.26},{"date":"2021-11-05","current":18.214027,"twenty":-1.509557,"median":13.840248,"eighty":17.927543,"marketCap":10913867868.5},{"date":"2021-11-12","current":17.894482,"twenty":-1.504034,"median":13.853469,"eighty":18.10088,"marketCap":10575688879.9},{"date":"2021-11-19","current":17.20897,"twenty":-1.495044,"median":13.877933,"eighty":18.121409,"marketCap":9898387917.49},{"date":"2021-11-26","current":17.254918,"twenty":-1.482081,"median":13.915211,"eighty":18.160191,"marketCap":9588719496.4},{"date":"2021-12-03","current":19.725065,"twenty":-1.46441,"median":13.926633,"eighty":18.208573,"marketCap":11078230814.47},{"date":"2021-12-10","current":19.693432,"twenty":-1.446112,"median":13.948808,"eighty":18.295938,"marketCap":11136152018.23},{"date":"2021-12-17","current":17.677704,"twenty":-1.415383,"median":13.986973,"eighty":18.295938,"marketCap":10068802121.47},{"date":"2021-12-23","current":17.59113,"twenty":-1.386471,"median":14.000312,"eighty":18.287576,"marketCap":10151819738.54},{"date":"2021-12-31","current":18.041283,"twenty":-1.378006,"median":14.025342,"eighty":18.298384,"marketCap":10209701045.73},{"date":"2022-01-07","current":18.215097,"twenty":-1.369228,"median":14.087051,"eighty":18.353476,"marketCap":10532705482.53},{"date":"2022-01-14","current":20.016529,"twenty":-1.368048,"median":14.095588,"eighty":18.394194,"marketCap":11758576782},{"date":"2022-01-21","current":21.679185,"twenty":-1.367876,"median":14.112589,"eighty":18.509187,"marketCap":12990797909.47},{"date":"2022-01-28","current":23.875315,"twenty":-1.359967,"median":14.135509,"eighty":18.596223,"marketCap":13785109424.22},{"date":"2022-02-04","current":24.392024,"twenty":-1.357085,"median":14.174831,"eighty":18.735449,"marketCap":14205769604.09},{"date":"2022-02-11","current":22.709436,"twenty":-1.347711,"median":14.251157,"eighty":19.155053,"marketCap":13600394529.05},{"date":"2022-02-18","current":22.928367,"twenty":-1.347711,"median":14.312936,"eighty":19.268373,"marketCap":13718228950.77},{"date":"2022-02-25","current":22.244584,"twenty":-1.347711,"median":14.387272,"eighty":19.540952,"marketCap":13936813792.26},{"date":"2022-03-04","current":24.381639,"twenty":-1.347711,"median":14.512397,"eighty":19.861088,"marketCap":15060140872.12},{"date":"2022-03-11","current":23.376558,"twenty":-1.347711,"median":14.643758,"eighty":20.092061,"marketCap":14787837042.45},{"date":"2022-03-18","current":23.433871,"twenty":-1.347711,"median":14.70891,"eighty":20.540149,"marketCap":14896856533.88},{"date":"2022-03-25","current":24.194474,"twenty":-1.347711,"median":14.775244,"eighty":21.68621,"marketCap":15837598816.79},{"date":"2022-04-01","current":23.76925,"twenty":-1.347711,"median":14.815645,"eighty":22.154762,"marketCap":15425486369.56},{"date":"2022-04-08","current":24.532937,"twenty":-1.347711,"median":14.815645,"eighty":22.653873,"marketCap":15920769395.02},{"date":"2022-04-14","current":24.355356,"twenty":-1.347711,"median":14.815645,"eighty":22.865148,"marketCap":15807682320.37},{"date":"2022-04-22","current":25.187507,"twenty":-1.347711,"median":14.895454,"eighty":23.107393,"marketCap":15357901625.28},{"date":"2022-04-29","current":25.939251,"twenty":-1.347711,"median":14.898201,"eighty":23.43757,"marketCap":15628863947.54},{"date":"2022-05-06","current":25.165186,"twenty":-1.347711,"median":14.898201,"eighty":23.59561,"marketCap":15053283107.28},{"date":"2022-05-13","current":26.118451,"twenty":-1.347711,"median":14.898201,"eighty":23.771857,"marketCap":15391567907.46},{"date":"2022-05-20","current":25.987626,"twenty":-1.347711,"median":14.898201,"eighty":23.916489,"marketCap":15577945296.44},{"date":"2022-05-27","current":26.674424,"twenty":-1.347711,"median":14.931459,"eighty":24.042509,"marketCap":16301398568.01},{"date":"2022-06-03","current":27.541438,"twenty":-1.347711,"median":15.0069,"eighty":24.199592,"marketCap":16879801445.72},{"date":"2022-06-10","current":27.18973,"twenty":-1.347711,"median":15.115385,"eighty":24.377545,"marketCap":16345467663.93},{"date":"2022-06-17","current":24.687309,"twenty":-1.347711,"median":15.215186,"eighty":24.435975,"marketCap":14695764379.55},{"date":"2022-06-24","current":24.34055,"twenty":-1.350054,"median":15.326724,"eighty":24.455503,"marketCap":14659493756.4},{"date":"2022-07-01","current":23.089769,"twenty":-1.350054,"median":15.369848,"eighty":24.522862,"marketCap":13380789272.73},{"date":"2022-07-08","current":24.799857,"twenty":-1.350054,"median":15.409191,"eighty":24.557535,"marketCap":14016900727.59},{"date":"2022-07-15","current":22.04873,"twenty":-1.350054,"median":15.436218,"eighty":24.557535,"marketCap":12310580928.33},{"date":"2022-07-22","current":22.910365,"twenty":-1.350054,"median":15.514902,"eighty":24.557535,"marketCap":12953111125.36},{"date":"2022-07-29","current":23.1124,"twenty":-1.350054,"median":15.557006,"eighty":24.557535,"marketCap":13239153841.04},{"date":"2022-08-05","current":22.654084,"twenty":-1.350054,"median":15.585643,"eighty":24.557535,"marketCap":12834743670.07},{"date":"2022-08-12","current":23.688027,"twenty":-1.350054,"median":15.604216,"eighty":24.557535,"marketCap":13854596241.28},{"date":"2022-08-19","current":21.908363,"twenty":-1.350054,"median":15.648277,"eighty":24.557535,"marketCap":12255211291.77},{"date":"2022-08-26","current":5.622185,"twenty":-1.350054,"median":15.612621,"eighty":24.557535,"marketCap":13016477128.59},{"date":"2022-09-02","current":5.452809,"twenty":-1.350054,"median":15.586805,"eighty":24.557535,"marketCap":12336350172.02},{"date":"2022-09-09","current":5.205924,"twenty":-1.350054,"median":15.576225,"eighty":24.557535,"marketCap":11736837120.39},{"date":"2022-09-16","current":5.026218,"twenty":-1.350054,"median":15.52548,"eighty":24.557535,"marketCap":11087216758.8},{"date":"2022-09-23","current":4.734125,"twenty":-1.350054,"median":15.465486,"eighty":24.557535,"marketCap":10274524466.25},{"date":"2022-09-30","current":4.619535,"twenty":-1.350054,"median":15.41707,"eighty":24.557535,"marketCap":9988378348.21},{"date":"2022-10-07","current":5.147981,"twenty":-1.350054,"median":15.41707,"eighty":24.557535,"marketCap":11090114371.85},{"date":"2022-10-14","current":4.968414,"twenty":-1.350054,"median":15.371665,"eighty":24.557535,"marketCap":10601212499.27},{"date":"2022-10-21","current":4.709396,"twenty":-1.350054,"median":15.350737,"eighty":24.557535,"marketCap":10085996451.19},{"date":"2022-10-28","current":5.149541,"twenty":-1.350054,"median":15.199944,"eighty":24.557535,"marketCap":11049236934.33},{"date":"2022-11-04","current":5.031183,"twenty":-1.350054,"median":15.021983,"eighty":24.557535,"marketCap":10908537397.41},{"date":"2022-11-11","current":4.983619,"twenty":-1.350054,"median":14.961431,"eighty":24.557535,"marketCap":11220257370.89},{"date":"2022-11-18","current":4.841137,"twenty":-1.350054,"median":14.894997,"eighty":24.557535,"marketCap":10942029069.71},{"date":"2022-11-25","current":4.84188,"twenty":-1.350054,"median":14.79043,"eighty":24.557535,"marketCap":11019019998.19},{"date":"2022-12-02","current":4.602973,"twenty":-1.350054,"median":14.723032,"eighty":24.557535,"marketCap":10258498409.51},{"date":"2022-12-09","current":4.459735,"twenty":-1.350054,"median":14.528347,"eighty":24.557535,"marketCap":10008320203.41},{"date":"2022-12-16","current":4.382526,"twenty":-1.350054,"median":14.32648,"eighty":24.557535,"marketCap":9655937651.53},{"date":"2022-12-23","current":4.508244,"twenty":-1.350054,"median":14.093997,"eighty":24.557535,"marketCap":10338009481.4},{"date":"2022-12-30","current":4.433329,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":10158387642.81},{"date":"2023-01-06","current":4.442561,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":10063872752.7},{"date":"2023-01-13","current":4.734526,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":10977942175.49},{"date":"2023-01-20","current":4.846335,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":11021559874.14},{"date":"2023-01-27","current":5.271497,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":11937106718.98},{"date":"2023-02-03","current":5.06118,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":11304328630.27},{"date":"2023-02-10","current":4.912991,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":10672766842.18},{"date":"2023-02-17","current":4.864468,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":10488458868.35},{"date":"2023-02-24","current":4.422641,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":9258561825.32},{"date":"2023-03-03","current":4.51974,"twenty":-1.350054,"median":13.986973,"eighty":24.557535,"marketCap":9580752486.97},{"date":"2023-03-10","current":4.219246,"twenty":-1.350054,"median":13.986973,"eighty":24.557535,"marketCap":8897210670.27},{"date":"2023-03-17","current":3.847367,"twenty":-1.350054,"median":13.926633,"eighty":24.557535,"marketCap":8056925612.71},{"date":"2023-03-24","current":3.802989,"twenty":-1.350054,"median":13.926633,"eighty":24.557535,"marketCap":8064074191.58},{"date":"2023-03-31","current":3.991477,"twenty":-1.347711,"median":13.904236,"eighty":24.556305,"marketCap":8686919397.36},{"date":"2023-04-06","current":4.093009,"twenty":-1.347711,"median":13.851157,"eighty":24.556305,"marketCap":8642496884.16},{"date":"2023-04-14","current":4.062036,"twenty":-1.350054,"median":13.712131,"eighty":24.557535,"marketCap":8656984710.57},{"date":"2023-04-21","current":3.87519,"twenty":-1.350054,"median":13.483343,"eighty":24.557535,"marketCap":8289435619.48},{"date":"2023-04-28","current":3.944093,"twenty":-1.350054,"median":13.225787,"eighty":24.557535,"marketCap":8331251152.35},{"date":"2023-05-05","current":3.86194,"twenty":-1.350054,"median":12.98331,"eighty":24.557535,"marketCap":8126239491.95},{"date":"2023-05-12","current":3.916432,"twenty":-1.350054,"median":12.655857,"eighty":24.557535,"marketCap":7884109875.99},{"date":"2023-05-19","current":3.876184,"twenty":-1.350054,"median":12.428282,"eighty":24.557535,"marketCap":7717737765.75},{"date":"2023-05-26","current":3.93548,"twenty":-1.350054,"median":11.971666,"eighty":24.557535,"marketCap":7683510482.94},{"date":"2023-06-02","current":4.014983,"twenty":-1.350054,"median":11.64129,"eighty":24.557535,"marketCap":7891317534.59},{"date":"2023-06-09","current":4.299868,"twenty":-1.350054,"median":11.152353,"eighty":24.557535,"marketCap":8794490399.4},{"date":"2023-06-16","current":4.338817,"twenty":-1.350054,"median":10.922564,"eighty":24.557535,"marketCap":9138554862.17},{"date":"2023-06-23","current":3.843457,"twenty":-1.352398,"median":10.833559,"eighty":24.558764,"marketCap":8007808375.57},{"date":"2023-06-30","current":3.875759,"twenty":-1.352398,"median":10.689645,"eighty":24.558764,"marketCap":7964283588.97},{"date":"2023-07-07","current":3.927847,"twenty":-1.354741,"median":10.603656,"eighty":24.559994,"marketCap":7919701589.19},{"date":"2023-07-14","current":3.970442,"twenty":-1.357085,"median":10.518532,"eighty":24.561224,"marketCap":8508483071.62},{"date":"2023-07-19","current":3.933922,"twenty":-1.357085,"median":10.486441,"eighty":24.561224,"marketCap":8465276624.1},{"date":"2023-07-28","current":4.086316,"twenty":-1.358238,"median":10.255259,"eighty":24.611658,"marketCap":8923447716.07},{"date":"2023-08-04","current":4.070646,"twenty":-1.358238,"median":10.147467,"eighty":24.611658,"marketCap":8399495776.43},{"date":"2023-08-11","current":4.466135,"twenty":-1.358238,"median":10.096642,"eighty":24.611658,"marketCap":9189690856.84},{"date":"2023-08-18","current":4.002023,"twenty":-1.358238,"median":10.00557,"eighty":24.611658,"marketCap":8089950403.09},{"date":"2023-08-25","current":17.385018,"twenty":-1.358238,"median":9.938098,"eighty":24.472044,"marketCap":8159398715.1},{"date":"2023-09-01","current":17.856032,"twenty":-1.358814,"median":9.906192,"eighty":24.401604,"marketCap":8311567776.46},{"date":"2023-09-08","current":17.629906,"twenty":-1.358814,"median":9.906192,"eighty":24.368269,"marketCap":8088344204.46},{"date":"2023-09-15","current":17.863775,"twenty":-1.358814,"median":9.906192,"eighty":24.24802,"marketCap":8280260263.76},{"date":"2023-09-22","current":17.840781,"twenty":-1.358814,"median":9.906192,"eighty":24.138942,"marketCap":8319299907.84},{"date":"2023-09-29","current":18.827361,"twenty":-1.359391,"median":9.877025,"eighty":24.004983,"marketCap":8693700927.87},{"date":"2023-10-06","current":17.180331,"twenty":-1.359391,"median":9.877025,"eighty":23.908237,"marketCap":7739830637.84},{"date":"2023-10-13","current":19.18161,"twenty":-1.359391,"median":9.877025,"eighty":23.769353,"marketCap":8909645924.23},{"date":"2023-10-20","current":18.214511,"twenty":-1.359967,"median":9.847857,"eighty":23.630003,"marketCap":8431064960.39},{"date":"2023-10-27","current":17.776272,"twenty":-1.364712,"median":9.760891,"eighty":23.535512,"marketCap":8227651467.49},{"date":"2023-11-03","current":16.744342,"twenty":-1.364712,"median":9.760891,"eighty":23.410946,"marketCap":7979196124.44},{"date":"2023-11-10","current":16.092815,"twenty":-1.364712,"median":9.760891,"eighty":23.107392,"marketCap":7630827139.1},{"date":"2023-11-17","current":16.272455,"twenty":-1.364712,"median":9.760891,"eighty":23.051006,"marketCap":7783878353.76},{"date":"2023-11-24","current":15.642998,"twenty":-1.364712,"median":9.760891,"eighty":23.021463,"marketCap":7320526639.03},{"date":"2023-12-01","current":14.82959,"twenty":-1.364712,"median":9.760891,"eighty":22.926454,"marketCap":6900420083.18},{"date":"2023-12-08","current":12.852053,"twenty":-1.364712,"median":9.760891,"eighty":22.816893,"marketCap":6025972721.74},{"date":"2023-12-14","current":12.461876,"twenty":-1.364712,"median":9.760891,"eighty":22.676825,"marketCap":5989460294.36},{"date":"2023-12-22","current":13.213744,"twenty":-1.366294,"median":9.68633,"eighty":22.504696,"marketCap":6337532226.44},{"date":"2023-12-29","current":13.377,"twenty":-1.367876,"median":9.628264,"eighty":22.244584,"marketCap":6353529662.79},{"date":"2024-01-05","current":13.377399,"twenty":-1.367919,"median":9.570198,"eighty":22.154762,"marketCap":6292276857.06},{"date":"2024-01-12","current":12.821331,"twenty":-1.367919,"median":9.570198,"eighty":21.916684,"marketCap":6035270022.9},{"date":"2024-01-19","current":11.654664,"twenty":-1.367962,"median":9.554037,"eighty":21.605042,"marketCap":5415292075.78},{"date":"2024-01-26","current":11.702807,"twenty":-1.367919,"median":9.570198,"eighty":20.738438,"marketCap":5454280599.12},{"date":"2024-02-02","current":11.519834,"twenty":-1.367919,"median":9.570198,"eighty":20.274168,"marketCap":5447574612.78},{"date":"2024-02-09","current":10.590622,"twenty":-1.367919,"median":9.570198,"eighty":19.865054,"marketCap":4908034401.42},{"date":"2024-02-16","current":10.956863,"twenty":-1.367919,"median":9.570198,"eighty":19.699759,"marketCap":5078377413.13},{"date":"2024-02-23","current":10.550878,"twenty":-1.367919,"median":9.570198,"eighty":19.287476,"marketCap":4843847216.32},{"date":"2024-03-01","current":24.446142,"twenty":-1.367876,"median":9.628264,"eighty":19.725065,"marketCap":4850258123.59},{"date":"2024-03-08","current":24.533628,"twenty":-1.367876,"median":9.628264,"eighty":19.87838,"marketCap":4994035919.04},{"date":"2024-03-15","current":22.689863,"twenty":-1.367876,"median":9.628264,"eighty":20.282823,"marketCap":4611273218.42},{"date":"2024-03-22","current":24.06369,"twenty":-1.367876,"median":9.628264,"eighty":20.747492,"marketCap":4860293726.48},{"date":"2024-03-28","current":24.442633,"twenty":-1.367876,"median":9.628264,"eighty":21.679185,"marketCap":4909760163.82},{"date":"2024-04-05","current":25.618589,"twenty":-1.367919,"median":9.570198,"eighty":21.955091,"marketCap":5220221926.85},{"date":"2024-04-12","current":28.7917,"twenty":-1.367919,"median":9.570198,"eighty":22.201077,"marketCap":5832727904.33},{"date":"2024-04-19","current":26.200752,"twenty":-1.367919,"median":9.570198,"eighty":22.403814,"marketCap":5207993909.91},{"date":"2024-04-26","current":21.758107,"twenty":-1.367876,"median":9.628264,"eighty":22.500787,"marketCap":4349724172.27},{"date":"2024-05-03","current":21.678368,"twenty":-1.367876,"median":9.628264,"eighty":22.500787,"marketCap":4430047855.26},{"date":"2024-05-10","current":22.899363,"twenty":-1.367876,"median":9.628264,"eighty":22.532418,"marketCap":4715310739.91},{"date":"2024-05-17","current":22.21723,"twenty":-1.367876,"median":9.628264,"eighty":22.55948,"marketCap":4640553649.88},{"date":"2024-05-24","current":21.968047,"twenty":-1.367876,"median":9.628264,"eighty":22.55948,"marketCap":4530279618.77},{"date":"2024-05-31","current":20.738747,"twenty":-1.367876,"median":9.628264,"eighty":22.55948,"marketCap":4244916179.6},{"date":"2024-06-07","current":20.315136,"twenty":-1.367876,"median":9.628264,"eighty":22.55948,"marketCap":4084620136.24},{"date":"2024-06-14","current":19.386516,"twenty":-1.367876,"median":9.628264,"eighty":22.55948,"marketCap":3998736153.83},{"date":"2024-06-21","current":22.599265,"twenty":-1.367919,"median":9.570198,"eighty":22.606458,"marketCap":4760952823.16},{"date":"2024-06-28","current":23.062486,"twenty":-1.368091,"median":9.493528,"eighty":22.643113,"marketCap":4750699345.11},{"date":"2024-07-05","current":24.20552,"twenty":-1.368091,"median":9.493528,"eighty":22.689863,"marketCap":5046158974.57},{"date":"2024-07-12","current":22.823271,"twenty":-1.368091,"median":9.493528,"eighty":22.820665,"marketCap":4821434135.82},{"date":"2024-07-15","current":21.94947,"twenty":-1.368091,"median":9.493528,"eighty":22.820665,"marketCap":4583092014.72},{"date":"2024-08-02","current":22.377961,"twenty":-1.384886,"median":5.458917,"eighty":22.838914,"marketCap":4684512101.77},{"date":"2024-08-09","current":21.754488,"twenty":-1.384886,"median":5.458917,"eighty":22.838914,"marketCap":4506726549.26},{"date":"2024-08-16","current":22.820472,"twenty":-1.384886,"median":5.458917,"eighty":22.838914,"marketCap":4824163200.99},{"date":"2024-08-23","current":-2.122313,"twenty":-1.46441,"median":5.327787,"eighty":22.854325,"marketCap":5218176243.63},{"date":"2024-08-30","current":-1.973836,"twenty":-1.537264,"median":5.226909,"eighty":22.854325,"marketCap":4915436918.39},{"date":"2024-09-06","current":-1.820363,"twenty":-1.593585,"median":5.180005,"eighty":22.854325,"marketCap":4547261066.89},{"date":"2024-09-13","current":-1.778731,"twenty":-1.628662,"median":5.142084,"eighty":22.854325,"marketCap":4411452296.98},{"date":"2024-09-20","current":-1.722677,"twenty":-1.654477,"median":5.104368,"eighty":22.854325,"marketCap":4362840647.58},{"date":"2024-09-27","current":-1.642557,"twenty":-1.664036,"median":5.0698,"eighty":22.854325,"marketCap":4234787976.12},{"date":"2024-10-04","current":-1.817649,"twenty":-1.671515,"median":5.034028,"eighty":22.854325,"marketCap":4591599557.95},{"date":"2024-10-11","current":-1.722677,"twenty":-1.677381,"median":5.022143,"eighty":22.854325,"marketCap":4350049677.45},{"date":"2024-10-18","current":-1.655731,"twenty":-1.678493,"median":4.995536,"eighty":22.854325,"marketCap":4141924938.72},{"date":"2024-10-25","current":-1.508203,"twenty":-1.678493,"median":4.965675,"eighty":22.854325,"marketCap":3776521221.82},{"date":"2024-10-31","current":-1.411053,"twenty":-1.678493,"median":4.943394,"eighty":22.822229,"marketCap":3539124907.23},{"date":"2024-11-08","current":-1.432672,"twenty":-1.678734,"median":4.90745,"eighty":22.695501,"marketCap":3658620127.77},{"date":"2024-11-15","current":-1.364948,"twenty":-1.678734,"median":4.87289,"eighty":22.641536,"marketCap":3326595300.08},{"date":"2024-11-22","current":-1.405419,"twenty":-1.678734,"median":4.845023,"eighty":22.529391,"marketCap":3441981559.36},{"date":"2024-11-29","current":-1.262033,"twenty":-1.678734,"median":4.830357,"eighty":22.472941,"marketCap":3085353992.96},{"date":"2024-12-06","current":-1.297879,"twenty":-1.678734,"median":4.752521,"eighty":22.372659,"marketCap":3186522177.72},{"date":"2024-12-13","current":-1.272601,"twenty":-1.678734,"median":4.709396,"eighty":22.261455,"marketCap":3171972859.31},{"date":"2024-12-20","current":-1.197194,"twenty":-1.678734,"median":4.661088,"eighty":22.216816,"marketCap":2882368091.8},{"date":"2024-12-27","current":-1.184105,"twenty":-1.678734,"median":4.640092,"eighty":22.188804,"marketCap":2776195251.85},{"date":"2025-01-03","current":-1.235386,"twenty":-1.678734,"median":4.606604,"eighty":22.10087,"marketCap":2919213935.98},{"date":"2025-01-10","current":-1.365383,"twenty":-1.678975,"median":4.548614,"eighty":21.975579,"marketCap":3195221028.39},{"date":"2025-01-17","current":-1.465316,"twenty":-1.678975,"median":4.508244,"eighty":21.814181,"marketCap":3451301484.72},{"date":"2025-01-24","current":-1.243381,"twenty":-1.678975,"median":4.483287,"eighty":21.758107,"marketCap":2968159198.78},{"date":"2025-01-31","current":-1.241667,"twenty":-1.678975,"median":4.456613,"eighty":21.678368,"marketCap":2972981238.25},{"date":"2025-02-07","current":-1.129023,"twenty":-1.678975,"median":4.439585,"eighty":21.402606,"marketCap":2703200156.41},{"date":"2025-02-14","current":-1.169998,"twenty":-1.678975,"median":4.422009,"eighty":20.959688,"marketCap":2796677680.62},{"date":"2025-02-21","current":-1.247119,"twenty":-1.678975,"median":4.402556,"eighty":20.736175,"marketCap":3006408419.89},{"date":"2025-02-28","current":-1.043955,"twenty":-1.675548,"median":4.396096,"eighty":20.639074,"marketCap":2781851397.58},{"date":"2025-03-07","current":-1.007066,"twenty":-1.666809,"median":4.400689,"eighty":20.658494,"marketCap":2736251905.72},{"date":"2025-03-14","current":-0.999404,"twenty":-1.655789,"median":4.400689,"eighty":20.658494,"marketCap":2689089206.7},{"date":"2025-03-21","current":-0.981434,"twenty":-1.635302,"median":4.400689,"eighty":20.658494,"marketCap":2661176472.47},{"date":"2025-03-28","current":-0.976652,"twenty":-1.628603,"median":4.400689,"eighty":20.658494,"marketCap":2639608296.12},{"date":"2025-04-04","current":-0.767667,"twenty":-1.606999,"median":4.400689,"eighty":20.658494,"marketCap":2013365873.37},{"date":"2025-04-11","current":-0.814134,"twenty":-1.554155,"median":4.396096,"eighty":20.639074,"marketCap":2053524114.2},{"date":"2025-04-17","current":-0.852259,"twenty":-1.521075,"median":4.396096,"eighty":20.639074,"marketCap":2235059953.09},{"date":"2025-04-25","current":-0.846739,"twenty":-1.503745,"median":4.400689,"eighty":20.658494,"marketCap":2217161098.05},{"date":"2025-05-02","current":-0.832097,"twenty":-1.467411,"median":4.400689,"eighty":20.658494,"marketCap":2200145022.04},{"date":"2025-05-09","current":-0.825423,"twenty":-1.432858,"median":4.400689,"eighty":20.658494,"marketCap":2237039893.09},{"date":"2025-05-16","current":-0.890737,"twenty":-1.400159,"median":4.400689,"eighty":20.658494,"marketCap":2426965805.92},{"date":"2025-05-23","current":-1.029789,"twenty":-1.382289,"median":4.400689,"eighty":20.658494,"marketCap":2819298294.99},{"date":"2025-05-30","current":-1.046331,"twenty":-1.371201,"median":4.400689,"eighty":20.658494,"marketCap":2893909340.16},{"date":"2025-06-06","current":-1.066693,"twenty":-1.366491,"median":4.400689,"eighty":20.658494,"marketCap":2960948446.49}],"updateTime":1749437872937}}}