US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sasol

4.98

+0.00500.10%

Volume:395.88K

Turnover:1.96M

Market Cap:3.17B

PE:-1.21

High:5.00

Open:4.96

Low:4.91

Close:4.97

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

[Rev.]Annual Report

[Amend] Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

[Rev.]Annual Report

[Amend] Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SSL/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSL\",,,,,undefined,":{"symbol":"SSL","market":"US","secType":"STK","nameCN":"Sasol","latestPrice":4.975,"timestamp":1754412014619,"preClose":4.97,"halted":0,"volume":395883,"delay":0,"floatShares":581270571,"shares":636194516,"eps":-4.101079,"marketStatus":"Trading","change":0.005,"latestTime":"08-05 12:40:48 EDT","open":4.955,"high":4.995,"low":4.905,"amount":1958091.9498540002,"amplitude":0.018109,"askPrice":4.98,"askSize":1585,"bidPrice":4.97,"bidSize":2351,"shortable":3,"etf":0,"ttmEps":-4.101079,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754424000000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":4.97,"dividendRate":0.022111,"preHourTrading":{"tag":"盘前","latestPrice":5.03,"preClose":4.97,"latestTime":"09:19 EDT","volume":2391,"amount":11990.050625400001,"timestamp":1754399989861},"postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"16:10 EDT","volume":2148,"amount":10675.56,"timestamp":1754338204227},"volumeRatio":0.909754,"impliedVol":1.0862,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSL\",,,,,undefined,":{"symbol":"SSL","floatShares":581270571,"roa":"6.24%","roe":"-27.46%","lyrEps":-3.83117,"volumeRatio":0.909754,"shares":636194516,"dividePrice":0.11,"high":4.995,"amplitude":0.018109,"preClose":4.97,"low":4.905,"week52Low":2.78,"pbRate":"0.40","psRate":"0.23","week52High":8.4,"institutionHeld":0,"latestPrice":4.975,"committee":0.194614,"eps":-4.101079,"divideRate":0.022111,"volume":395883,"delay":0,"ttmEps":-4.101079,"open":4.955,"prevYearClose":4.56,"prevWeekClose":4.91,"prevMonthClose":5.12,"prevQuarterClose":4.42,"fiveDayClose":5.23,"twentyDayClose":5.15,"sixtyDayClose":3.52,"earningDate":1756051200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SSL\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"7724045","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919010186-SSL","pdf_url":null,"pub_time":1551024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SSL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314590/000110465919010186/0001104659-19-010186-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000110465919010186/a19-4428_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-4428_16k.htm","type":"6-K","id":"NTFILEDus6bykJFCz3ADkW","market":"us","size":648703},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000110465919010186/g44281bii001.jpg","primary":false,"translateUrl":null,"linkName":"g44281bii001.jpg","type":"GRAPHIC","id":"NTFILEDiTf2gDZuJHL1xn6","market":"us","size":2106},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000110465919010186/g44281bii002.jpg","primary":false,"translateUrl":null,"linkName":"g44281bii002.jpg","type":"GRAPHIC","id":"NTFILEFttcQS91RWtToCwZ","market":"us","size":2106},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000110465919010186/g44281bii003.jpg","primary":false,"translateUrl":null,"linkName":"g44281bii003.jpg","type":"GRAPHIC","id":"NTFILEATA4QuTCy7kaJQ5v","market":"us","size":2108},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000110465919010186/g44281bii004.jpg","primary":false,"translateUrl":null,"linkName":"g44281bii004.jpg","type":"GRAPHIC","id":"NTFILE6agAwHGgnRTkcPux","market":"us","size":2106},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000110465919010186/g44281bii005.gif","primary":false,"translateUrl":null,"linkName":"g44281bii005.gif","type":"GRAPHIC","id":"NTFILE9vfwdz2tvKoj6Xv3","market":"us","size":1599},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000110465919010186/g44281bii006.gif","primary":false,"translateUrl":null,"linkName":"g44281bii006.gif","type":"GRAPHIC","id":"NTFILEHLrpzNXmXNR1Hhqb","market":"us","size":2352},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000110465919010186/g44281bii007.gif","primary":false,"translateUrl":null,"linkName":"g44281bii007.gif","type":"GRAPHIC","id":"NTFILEUT2EKsk1iHABX4Yv","market":"us","size":1849},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000110465919010186/g44281bii008.gif","primary":false,"translateUrl":null,"linkName":"g44281bii008.gif","type":"GRAPHIC","id":"NTFILEFVYr6Xs54DM9QR3z","market":"us","size":1798},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000110465919010186/g44281bmi001.jpg","primary":false,"translateUrl":null,"linkName":"g44281bmi001.jpg","type":"GRAPHIC","id":"NTFILEGL28WL4dDW8QK9Lu","market":"us","size":2106},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000110465919010186/g44281bei001.jpg","primary":false,"translateUrl":null,"linkName":"g44281bei001.jpg","type":"GRAPHIC","id":"NTFILEAtd985u4HTDQ9znm","market":"us","size":96596},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000110465919010186/g44281bei002.gif","primary":false,"translateUrl":null,"linkName":"g44281bei002.gif","type":"GRAPHIC","id":"NTFILEBSGchbiEC4uZcK1b","market":"us","size":361442},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000110465919010186/g44281bei003.gif","primary":false,"translateUrl":null,"linkName":"g44281bei003.gif","type":"GRAPHIC","id":"NTFILE3cRZxyWEfzvtfwTD","market":"us","size":351072},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000110465919010186/g44281bki001.jpg","primary":false,"translateUrl":null,"linkName":"g44281bki001.jpg","type":"GRAPHIC","id":"NTFILEP6DHaZFRyqyfVAWR","market":"us","size":2106},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000110465919010186/g44281bki002.jpg","primary":false,"translateUrl":null,"linkName":"g44281bki002.jpg","type":"GRAPHIC","id":"NTFILECCF44cGoh2mUvZxS","market":"us","size":2106},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000110465919010186/g44281bki003.jpg","primary":false,"translateUrl":null,"linkName":"g44281bki003.jpg","type":"GRAPHIC","id":"NTFILE6Biu5DcKV3G2gZkR","market":"us","size":2108},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000110465919010186/g44281bgi001.gif","primary":false,"translateUrl":null,"linkName":"g44281bgi001.gif","type":"GRAPHIC","id":"NTFILE5txxaenjARFCiuba","market":"us","size":3042},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000110465919010186/g44281boi001.jpg","primary":false,"translateUrl":null,"linkName":"g44281boi001.jpg","type":"GRAPHIC","id":"NTFILEEMqTeNpfYPy5GjMb","market":"us","size":2106},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000110465919010186/g44281boi002.gif","primary":false,"translateUrl":null,"linkName":"g44281boi002.gif","type":"GRAPHIC","id":"NTFILE4HHswz96n5gnCcNt","market":"us","size":2583},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000110465919010186/g44281boi003.jpg","primary":false,"translateUrl":null,"linkName":"g44281boi003.jpg","type":"GRAPHIC","id":"NTFILEHm5UzUcGDLX6dDw6","market":"us","size":2106},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000110465919010186/g44281boi004.jpg","primary":false,"translateUrl":null,"linkName":"g44281boi004.jpg","type":"GRAPHIC","id":"NTFILEEMQT3qNQJNr8yEsY","market":"us","size":61446}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-25 00:00","pubTimestamp":1551024000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7698868","market":"us","labels":[],"media":"sec.gov","original_id":"AN120561319000018-SSL","pdf_url":null,"pub_time":1549987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SSL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314590/000120561319000018/0001205613-19-000018-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561319000018/sasolgroup.htm","primary":true,"translateUrl":null,"linkName":"sasolgroup.htm","type":"6-K","id":"NTFILE2PHbseNAuw7iRYaf","market":"us","size":9106},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561319000018/sasol_group.pdf","primary":false,"translateUrl":null,"linkName":"sasol_group.pdf","type":"6-K","id":"NTFILEHcCZ8nSXo7JgohKU","market":"us","size":401959},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561319000018/sasoln.gif","primary":false,"translateUrl":null,"linkName":"sasoln.gif","type":"GRAPHIC","id":"NTFILEGFpFBpBnFLGqt8wr","market":"us","size":3991}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-13 00:00","pubTimestamp":1549987200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7686673","market":"us","labels":[],"media":"sec.gov","original_id":"AN120561319000015-SSL","pdf_url":null,"pub_time":1549555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SSL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314590/000120561319000015/0001205613-19-000015-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561319000015/sasol_br1_prf1.htm","primary":true,"translateUrl":null,"linkName":"sasol_br1_prf1.htm","type":"6-K","id":"NTFILECrYPBtKgWcRZVk9r","market":"us","size":28482},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561319000015/sasol_br1_prf1_Ed.pdf","primary":false,"translateUrl":null,"linkName":"sasol_br1_prf1_Ed.pdf","type":"6-K","id":"NTFILEB7NMAmE2LaYAssR9","market":"us","size":417749},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561319000015/sasoln.gif","primary":false,"translateUrl":null,"linkName":"sasoln.gif","type":"GRAPHIC","id":"NTFILE8jnHP7eD3ntvBFvR","market":"us","size":33219}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-08 00:00","pubTimestamp":1549555200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7349814","market":"us","labels":[],"media":"sec.gov","original_id":"AN120561318000190-SSL","pdf_url":null,"pub_time":1543507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SSL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000190/0001205613-18-000190-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000190/sasol_release.htm","primary":true,"translateUrl":null,"linkName":"sasol_release.htm","type":"6-K","id":"NTFILECjm1NG97ffHVEu4e","market":"us","size":9423},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000190/sasol_release.pdf","primary":false,"translateUrl":null,"linkName":"sasol_release.pdf","type":"6-K","id":"NTFILE5NJsHEXczX63PCjR","market":"us","size":17989},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000190/sasol_release001n.gif","primary":false,"translateUrl":null,"linkName":"sasol_release001n.gif","type":"GRAPHIC","id":"NTFILEJD1SqfdroZsZaiuM","market":"us","size":3973}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-30 00:00","pubTimestamp":1543507200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7349815","market":"us","labels":[],"media":"sec.gov","original_id":"AN120561318000188-SSL","pdf_url":null,"pub_time":1542729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SSL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000188/0001205613-18-000188-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000188/sasol_trading.htm","primary":true,"translateUrl":null,"linkName":"sasol_trading.htm","type":"6-K","id":"NTFILE4FUph51wAQBgxo41","market":"us","size":15780},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000188/sasol_trading.pdf","primary":false,"translateUrl":null,"linkName":"sasol_trading.pdf","type":"6-K","id":"NTFILEE6kVeQ6waxGxyY2L","market":"us","size":51968},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000188/sasol_trading001n.gif","primary":false,"translateUrl":null,"linkName":"sasol_trading001n.gif","type":"GRAPHIC","id":"NTFILECqCZMEjJejh5Mpp6","market":"us","size":4619}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-21 00:00","pubTimestamp":1542729600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7349848","market":"us","labels":[],"media":"sec.gov","original_id":"AN120561318000185-SSL","pdf_url":null,"pub_time":1542297600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SSL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000185/0001205613-18-000185-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000185/sasol_agm.htm","primary":true,"translateUrl":null,"linkName":"sasol_agm.htm","type":"6-K","id":"NTFILEAAiVGzr62dMnZY4Z","market":"us","size":37870},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000185/sasol_agm.pdf","primary":false,"translateUrl":null,"linkName":"sasol_agm.pdf","type":"6-K","id":"NTFILEDWTYbiWCqxLt7nnr","market":"us","size":35474},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000185/sasol_agm001n.gif","primary":false,"translateUrl":null,"linkName":"sasol_agm001n.gif","type":"GRAPHIC","id":"NTFILE2koWWdGiE7aKapW6","market":"us","size":31805}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-16 00:00","pubTimestamp":1542297600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7349818","market":"us","labels":[],"media":"sec.gov","original_id":"AN120561318000186-SSL","pdf_url":null,"pub_time":1542297600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SSL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000186/0001205613-18-000186-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000186/sasol_scm.htm","primary":true,"translateUrl":null,"linkName":"sasol_scm.htm","type":"6-K","id":"NTFILEGiRoJjdBf56fMwF9","market":"us","size":18138},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000186/sasol_scm.pdf","primary":false,"translateUrl":null,"linkName":"sasol_scm.pdf","type":"6-K","id":"NTFILEFuhb5iEB2uHQxJPL","market":"us","size":23482},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000186/sasol_scm001n.gif","primary":false,"translateUrl":null,"linkName":"sasol_scm001n.gif","type":"GRAPHIC","id":"NTFILE7jZmebw2ccnCfaun","market":"us","size":11423}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-16 00:00","pubTimestamp":1542297600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7349849","market":"us","labels":[],"media":"sec.gov","original_id":"AN120561318000182-SSL","pdf_url":null,"pub_time":1541692800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SSL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000182/0001205613-18-000182-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000182/sasol_report.htm","primary":true,"translateUrl":null,"linkName":"sasol_report.htm","type":"6-K","id":"NTFILEC6hvusK189A7scbQ","market":"us","size":10863},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000182/sasol_report.pdf","primary":false,"translateUrl":null,"linkName":"sasol_report.pdf","type":"6-K","id":"NTFILEGcVidXB3K4Wt5zLv","market":"us","size":25806},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000182/sasol_report001n.gif","primary":false,"translateUrl":null,"linkName":"sasol_report001n.gif","type":"GRAPHIC","id":"NTFILE7neYeWa88j62tng1","market":"us","size":3999}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-09 00:00","pubTimestamp":1541692800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7349850","market":"us","labels":[],"media":"sec.gov","original_id":"AN120561318000174-SSL","pdf_url":null,"pub_time":1539878400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SSL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000174/0001205613-18-000174-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000174/sasol_announcement.htm","primary":true,"translateUrl":null,"linkName":"sasol_announcement.htm","type":"6-K","id":"NTFILEE17UGJRfEEtLWEyv","market":"us","size":11099},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000174/sasol_announcement.pdf","primary":false,"translateUrl":null,"linkName":"sasol_announcement.pdf","type":"6-K","id":"NTFILEB72FuTMnNv2sVSQG","market":"us","size":21191},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000174/sasol_announcement001n.gif","primary":false,"translateUrl":null,"linkName":"sasol_announcement001n.gif","type":"GRAPHIC","id":"NTFILEHmQx9KYcJVP4owZU","market":"us","size":3937}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-10-19 00:00","pubTimestamp":1539878400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7349851","market":"us","labels":[],"media":"sec.gov","original_id":"AN120561318000173-SSL","pdf_url":null,"pub_time":1539792000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SSL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000173/0001205613-18-000173-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000173/sasol_release.htm","primary":true,"translateUrl":null,"linkName":"sasol_release.htm","type":"6-K","id":"NTFILEHZ7yV6UXZkimdxTM","market":"us","size":19128},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000173/sasol_release.pdf","primary":false,"translateUrl":null,"linkName":"sasol_release.pdf","type":"6-K","id":"NTFILE6Nvod2Dd4PpRQBjU","market":"us","size":110175},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000173/sasol_release001n.gif","primary":false,"translateUrl":null,"linkName":"sasol_release001n.gif","type":"GRAPHIC","id":"NTFILEBYddS7seyPFDhRmR","market":"us","size":5737}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-10-18 00:00","pubTimestamp":1539792000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7349852","market":"us","labels":[],"media":"sec.gov","original_id":"AN120561318000172-SSL","pdf_url":null,"pub_time":1539100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SSL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000172/0001205613-18-000172-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000172/sasol_dealings.htm","primary":true,"translateUrl":null,"linkName":"sasol_dealings.htm","type":"6-K","id":"NTFILE3KXKRQu9K7Ek35ex","market":"us","size":11086},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000172/sasol_dealings.pdf","primary":false,"translateUrl":null,"linkName":"sasol_dealings.pdf","type":"6-K","id":"NTFILE4c1mb3CEEFg6kFfd","market":"us","size":25547},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000172/sasol_dealings001n.gif","primary":false,"translateUrl":null,"linkName":"sasol_dealings001n.gif","type":"GRAPHIC","id":"NTFILEaLGimXQSM8YphRVM","market":"us","size":8395}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-10-10 00:00","pubTimestamp":1539100800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7349858","market":"us","labels":[],"media":"sec.gov","original_id":"AN120561318000170-SSL","pdf_url":null,"pub_time":1538323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SSL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000170/0001205613-18-000170-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000170/sasol_dealings.htm","primary":true,"translateUrl":null,"linkName":"sasol_dealings.htm","type":"6-K","id":"NTFILEFz5MZqCgrJNv1dNX","market":"us","size":15216},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000170/sasol_dealings.pdf","primary":false,"translateUrl":null,"linkName":"sasol_dealings.pdf","type":"6-K","id":"NTFILEDcXw35mATDxZuSuV","market":"us","size":24042},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000170/sasol_dealings001n.gif","primary":false,"translateUrl":null,"linkName":"sasol_dealings001n.gif","type":"GRAPHIC","id":"NTFILE5PRJTEXfH5vCa5K5","market":"us","size":27109}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-10-01 00:00","pubTimestamp":1538323200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7349859","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918058940-SSL","pdf_url":null,"pub_time":1537977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SSL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314590/000110465918058940/0001104659-18-058940-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000110465918058940/a18-26053_76k.htm","primary":true,"translateUrl":null,"linkName":"a18-26053_76k.htm","type":"6-K","id":"NTFILEG53gBjRGwJMwcwEc","market":"us","size":23140},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000110465918058940/a18-26053_7ex1d1.htm","primary":false,"translateUrl":null,"linkName":"a18-26053_7ex1d1.htm","type":"EX-1.1","id":"NTFILEE9KkUTrST4xQknGi","market":"us","size":365776},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000110465918058940/a18-26053_7ex5d1.htm","primary":false,"translateUrl":null,"linkName":"a18-26053_7ex5d1.htm","type":"EX-5.1","id":"NTFILE48FAKajrFFKfzxh5","market":"us","size":35817},{"description":"EX-5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000110465918058940/a18-26053_7ex5d2.htm","primary":false,"translateUrl":null,"linkName":"a18-26053_7ex5d2.htm","type":"EX-5.2","id":"NTFILEJ8RCZ4XUkdeeKRaH","market":"us","size":114461},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000110465918058940/g260537kii001.gif","primary":false,"translateUrl":null,"linkName":"g260537kii001.gif","type":"GRAPHIC","id":"NTFILE9kYBisB1df5i8khT","market":"us","size":2794},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000110465918058940/g260537kk01i001.jpg","primary":false,"translateUrl":null,"linkName":"g260537kk01i001.jpg","type":"GRAPHIC","id":"NTFILEqe5QujXPfw3JURSH","market":"us","size":12950},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000110465918058940/g260537kk01i002.jpg","primary":false,"translateUrl":null,"linkName":"g260537kk01i002.jpg","type":"GRAPHIC","id":"NTFILEFLXscU7X7txyEcWp","market":"us","size":12753}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-09-27 00:00","pubTimestamp":1537977600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7349861","market":"us","labels":[],"media":"sec.gov","original_id":"AN120561318000169-SSL","pdf_url":null,"pub_time":1537891200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SSL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000169/0001205613-18-000169-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000169/sasol_dealings.htm","primary":true,"translateUrl":null,"linkName":"sasol_dealings.htm","type":"6-K","id":"NTFILEE385BsVqn4K4NkLo","market":"us","size":23144},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000169/sasol_dealings.pdf","primary":false,"translateUrl":null,"linkName":"sasol_dealings.pdf","type":"6-K","id":"NTFILE2DJQaWy7viZeM19W","market":"us","size":33264},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000169/sasol_dealings001n.gif","primary":false,"translateUrl":null,"linkName":"sasol_dealings001n.gif","type":"GRAPHIC","id":"NTFILE7EfqD19xDYjrFwwM","market":"us","size":61710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-09-26 00:00","pubTimestamp":1537891200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7349889","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918057884-SSL","pdf_url":null,"pub_time":1537459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"SSL","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/314590/000110465918057884/0001104659-18-057884-index.htm","us_notice_code":"Form FWP","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000110465918057884/a18-26053_4fwp.htm","primary":true,"translateUrl":null,"linkName":"a18-26053_4fwp.htm","type":"FWP","id":"NTFILE6zhVyCGrwuAgQ5JF","market":"us","size":78464}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2018-09-21 00:00","pubTimestamp":1537459200,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7349888","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918057885-SSL","pdf_url":null,"pub_time":1537459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"SSL","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/314590/000110465918057885/0001104659-18-057885-index.htm","us_notice_code":"Form FWP","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000110465918057885/a18-26053_5fwp.htm","primary":true,"translateUrl":null,"linkName":"a18-26053_5fwp.htm","type":"FWP","id":"NTFILE3vXQD3bUkoTu9DMY","market":"us","size":77820}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2018-09-21 00:00","pubTimestamp":1537459200,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7349887","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918057921-SSL","pdf_url":null,"pub_time":1537459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"SSL","title":"[Amend] Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/314590/000110465918057921/0001104659-18-057921-index.htm","us_notice_code":"Form 20-F/A","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000110465918057921/a18-16482_520fa.htm","primary":true,"translateUrl":null,"linkName":"a18-16482_520fa.htm","type":"20-F/A","id":"NTFILE8FfbuEiY2pFgCnWs","market":"us","size":46201}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2018-09-21 00:00","pubTimestamp":1537459200,"title_zh":"Amend] Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7349890","market":"us","labels":[],"media":"sec.gov","original_id":"AN120561318000162-SSL","pdf_url":null,"pub_time":1537372800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"SSL","title":"[Amend] Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000162/0001205613-18-000162-index.htm","us_notice_code":"Form 20-F/A","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000162/sasol_moi.htm","primary":true,"translateUrl":null,"linkName":"sasol_moi.htm","type":"20-F/A","id":"NTFILEB32gmdGQcbU9HUr2","market":"us","size":1064464},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000162/sasol_moi.pdf","primary":false,"translateUrl":null,"linkName":"sasol_moi.pdf","type":"20-F/A","id":"NTFILE8SQBWJeZ8wnhJYb6","market":"us","size":1038227},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000162/sasol_moi001n.gif","primary":false,"translateUrl":null,"linkName":"sasol_moi001n.gif","type":"GRAPHIC","id":"NTFILE4GoUmTDKrghFjuGn","market":"us","size":10492},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000162/sasol_moi008n.gif","primary":false,"translateUrl":null,"linkName":"sasol_moi008n.gif","type":"GRAPHIC","id":"NTFILEFWeXvYxpjcVEQ7yT","market":"us","size":8140},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000162/sasol_moi018n.gif","primary":false,"translateUrl":null,"linkName":"sasol_moi018n.gif","type":"GRAPHIC","id":"NTFILE6Ab5PfqRRrpb9e7D","market":"us","size":8140},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000162/sasol_moi028n.gif","primary":false,"translateUrl":null,"linkName":"sasol_moi028n.gif","type":"GRAPHIC","id":"NTFILE2noW9rzHVSccfSRb","market":"us","size":8140},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000162/sasol_moi038n.gif","primary":false,"translateUrl":null,"linkName":"sasol_moi038n.gif","type":"GRAPHIC","id":"NTFILEDh9v5aHVLSACcqYf","market":"us","size":8140},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000162/sasol_moi048n.gif","primary":false,"translateUrl":null,"linkName":"sasol_moi048n.gif","type":"GRAPHIC","id":"NTFILECmPay4TP3BU9vsnF","market":"us","size":8140},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000162/sasol_moi058n.gif","primary":false,"translateUrl":null,"linkName":"sasol_moi058n.gif","type":"GRAPHIC","id":"NTFILE6Wb47YtPMRB95v6p","market":"us","size":8140},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000162/sasol_moi068n.gif","primary":false,"translateUrl":null,"linkName":"sasol_moi068n.gif","type":"GRAPHIC","id":"NTFILE9miNymxwmEXca5Y9","market":"us","size":8140},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000162/sasol_moi078n.gif","primary":false,"translateUrl":null,"linkName":"sasol_moi078n.gif","type":"GRAPHIC","id":"NTFILEFctXhLi6jbsY41KY","market":"us","size":8140},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000162/sasol_moi088n.gif","primary":false,"translateUrl":null,"linkName":"sasol_moi088n.gif","type":"GRAPHIC","id":"NTFILE8bQaYxxsLNcPz6Hw","market":"us","size":8140},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000162/sasol_moi098n.gif","primary":false,"translateUrl":null,"linkName":"sasol_moi098n.gif","type":"GRAPHIC","id":"NTFILEEkD1EGQJrzGRko1B","market":"us","size":13394},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000162/sasol_moi108n.gif","primary":false,"translateUrl":null,"linkName":"sasol_moi108n.gif","type":"GRAPHIC","id":"NTFILE8MpXpqVELDt4hRdb","market":"us","size":21714},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000162/sasol_moi118n.gif","primary":false,"translateUrl":null,"linkName":"sasol_moi118n.gif","type":"GRAPHIC","id":"NTFILE52vDfKvATkvNmiqg","market":"us","size":48054},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000162/sasol_moi128n.gif","primary":false,"translateUrl":null,"linkName":"sasol_moi128n.gif","type":"GRAPHIC","id":"NTFILEB35aSC3GXBviAeAN","market":"us","size":31451},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000162/sasol_moi138n.gif","primary":false,"translateUrl":null,"linkName":"sasol_moi138n.gif","type":"GRAPHIC","id":"NTFILE772oxLgBcvS4urJf","market":"us","size":34288},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000162/sasol_moi148n.gif","primary":false,"translateUrl":null,"linkName":"sasol_moi148n.gif","type":"GRAPHIC","id":"NTFILEDNU9LBtGxJAwc3QC","market":"us","size":29287},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000162/sasol_moi158n.gif","primary":false,"translateUrl":null,"linkName":"sasol_moi158n.gif","type":"GRAPHIC","id":"NTFILE7ZfMvdbhEAmkaack","market":"us","size":40444},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000162/sectio17.gif","primary":false,"translateUrl":null,"linkName":"sectio17.gif","type":"GRAPHIC","id":"NTFILE8mSFdFnunTwCdo74","market":"us","size":881},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000162/sectio18.gif","primary":false,"translateUrl":null,"linkName":"sectio18.gif","type":"GRAPHIC","id":"NTFILEHh6oKXL8d6wbZtR7","market":"us","size":872}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2018-09-20 00:00","pubTimestamp":1537372800,"title_zh":"Amend] Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7349909","market":"us","labels":[],"media":"sec.gov","original_id":"AN120561318000155-SSL","pdf_url":null,"pub_time":1536249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SSL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000155/0001205613-18-000155-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000155/sasol_announcement.htm","primary":true,"translateUrl":null,"linkName":"sasol_announcement.htm","type":"6-K","id":"NTFILE5Lak2BAmEBmifd63","market":"us","size":12287},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000155/sasol_announcement.pdf","primary":false,"translateUrl":null,"linkName":"sasol_announcement.pdf","type":"6-K","id":"NTFILEFrzcqZD5YKP8bFs8","market":"us","size":66102},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000155/sasol_announcement001n.gif","primary":false,"translateUrl":null,"linkName":"sasol_announcement001n.gif","type":"GRAPHIC","id":"NTFILE9Nadu8JvJ85cQe2j","market":"us","size":3997}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-09-07 00:00","pubTimestamp":1536249600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7349910","market":"us","labels":[],"media":"sec.gov","original_id":"AN120561318000154-SSL","pdf_url":null,"pub_time":1536076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SSL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000154/0001205613-18-000154-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000154/sasol_grant.htm","primary":true,"translateUrl":null,"linkName":"sasol_grant.htm","type":"6-K","id":"NTFILEGBVYqaWfG2MCwsso","market":"us","size":19680},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000154/sasol_grant.pdf","primary":false,"translateUrl":null,"linkName":"sasol_grant.pdf","type":"6-K","id":"NTFILEH77PnpgSNrfGwKdH","market":"us","size":28005},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314590/000120561318000154/sasol_grant001n.gif","primary":false,"translateUrl":null,"linkName":"sasol_grant001n.gif","type":"GRAPHIC","id":"NTFILEC8G8n5xuydQCFyN3","market":"us","size":64549}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-09-05 00:00","pubTimestamp":1536076800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":25,"pageCount":4,"totalSize":498,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSL\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"SSL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756108800000,"name":null,"time":"Pre-Market","dateTimestamp":1756094400000,"actualEps":null},{"date":"2025-02-24","symbol":"SSL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740387600000,"name":null,"time":"Pre-Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-08-20","symbol":"SSL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724140800000,"name":null,"time":"Pre-Market","dateTimestamp":1724126400000,"actualEps":null},{"date":"2024-03-14","symbol":"SSL","amount":0.103656,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-03-15","defaultRemindTime":1710423000000,"name":"南非萨索尔","recordDate":"2024-03-29","payableDate":"2024-03-15","currency":"USD","dateTimestamp":1710388800000,"payDate":"2024-03-29"},{"date":"2024-02-26","symbol":"SSL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708938000000,"name":null,"time":"Pre-Market","dateTimestamp":1708923600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSL\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-22","value":0.705433,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-21","value":0.308383,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-13","value":0.544763,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-30","value":0.282889,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-21","value":0.452827,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSL","date":"2025-08-04","current":-1.156323,"percent":0.239575,"low":-15.515778,"twenty":-1.243242,"median":4.402556,"eighty":20.677914,"high":28.7917,"avg":8.221291,"sd":10.343602,"marketCap":3168108739.26},"quantilePoints":[{"date":"2020-08-07","current":-14.858523,"twenty":10.893558,"median":15.161319,"eighty":29.969356,"marketCap":5399426835.06},{"date":"2020-08-14","current":-14.359117,"twenty":10.783157,"median":15.142882,"eighty":29.963885,"marketCap":5284463328.84},{"date":"2020-08-21","current":-0.982715,"twenty":10.692957,"median":15.131334,"eighty":29.901445,"marketCap":5268116877.45},{"date":"2020-08-28","current":-0.980779,"twenty":10.601552,"median":15.119976,"eighty":29.849477,"marketCap":5430559861.63},{"date":"2020-09-04","current":-0.976086,"twenty":10.519847,"median":15.091331,"eighty":29.828862,"marketCap":5388580395.3},{"date":"2020-09-11","current":-0.937946,"twenty":10.483141,"median":15.069222,"eighty":29.795685,"marketCap":5145083864.36},{"date":"2020-09-18","current":-0.941854,"twenty":10.296087,"median":15.058812,"eighty":29.757607,"marketCap":5322901867.1},{"date":"2020-09-25","current":-0.876936,"twenty":10.206927,"median":15.049756,"eighty":29.754416,"marketCap":4685128756.9},{"date":"2020-10-02","current":-0.847695,"twenty":10.136019,"median":15.029727,"eighty":29.744299,"marketCap":4728373270.01},{"date":"2020-10-09","current":-0.846675,"twenty":10.094782,"median":15.017102,"eighty":29.725228,"marketCap":4723343925.04},{"date":"2020-10-16","current":-0.720059,"twenty":10.032027,"median":14.989593,"eighty":29.707777,"marketCap":3992888681.23},{"date":"2020-10-23","current":-0.704895,"twenty":9.871191,"median":14.958257,"eighty":29.680056,"marketCap":3988044126.66},{"date":"2020-10-30","current":-0.574736,"twenty":9.550805,"median":14.940386,"eighty":29.643102,"marketCap":3255466268.71},{"date":"2020-11-06","current":-0.624192,"twenty":7.757906,"median":14.900491,"eighty":29.604089,"marketCap":3651908604.46},{"date":"2020-11-13","current":-0.719006,"twenty":7.550905,"median":14.852352,"eighty":29.562021,"marketCap":4238082499.36},{"date":"2020-11-20","current":-0.776194,"twenty":2.667516,"median":14.792914,"eighty":29.512742,"marketCap":4657998038.54},{"date":"2020-11-27","current":-0.906938,"twenty":-0.60489,"median":14.783836,"eighty":29.49513,"marketCap":5455483116.53},{"date":"2020-12-04","current":-0.91673,"twenty":-0.667079,"median":14.769098,"eighty":29.461802,"marketCap":5534884156.81},{"date":"2020-12-11","current":-0.963015,"twenty":-0.686925,"median":14.723032,"eighty":29.451693,"marketCap":5840276021.55},{"date":"2020-12-18","current":-0.943996,"twenty":-0.717779,"median":14.672996,"eighty":29.433613,"marketCap":5962335495.66},{"date":"2020-12-24","current":-0.883485,"twenty":-0.735493,"median":14.653472,"eighty":29.426062,"marketCap":5542940191.05},{"date":"2020-12-31","current":-0.916306,"twenty":-0.756112,"median":14.620245,"eighty":29.374703,"marketCap":5737364070.79},{"date":"2021-01-08","current":-1.151277,"twenty":-0.779485,"median":14.528347,"eighty":29.218672,"marketCap":6906999209.09},{"date":"2021-01-15","current":-1.161635,"twenty":-0.805872,"median":14.478406,"eighty":29.0906,"marketCap":7018934941.56},{"date":"2021-01-22","current":-1.104366,"twenty":-0.835005,"median":14.403907,"eighty":29.056801,"marketCap":6728507659.86},{"date":"2021-01-29","current":-1.128537,"twenty":-0.847029,"median":14.32648,"eighty":28.974076,"marketCap":6853383624.73},{"date":"2021-02-05","current":-1.334916,"twenty":-0.866244,"median":14.306503,"eighty":28.913252,"marketCap":8228566957.04},{"date":"2021-02-12","current":-1.369512,"twenty":-0.881463,"median":14.259586,"eighty":28.821012,"marketCap":8639987307.03},{"date":"2021-02-19","current":-1.388057,"twenty":-0.885781,"median":14.251157,"eighty":28.716311,"marketCap":8708779612.29},{"date":"2021-02-26","current":-1.454452,"twenty":-0.896748,"median":14.174831,"eighty":28.589761,"marketCap":7792625217.23},{"date":"2021-03-05","current":-1.727509,"twenty":-0.903121,"median":14.135509,"eighty":28.267955,"marketCap":9107208278.91},{"date":"2021-03-12","current":-1.775446,"twenty":-0.908398,"median":14.112589,"eighty":27.756717,"marketCap":9658812478.93},{"date":"2021-03-19","current":-1.671515,"twenty":-0.911669,"median":14.093997,"eighty":27.485122,"marketCap":9220476268.15},{"date":"2021-03-26","current":-1.687645,"twenty":-0.917748,"median":14.068167,"eighty":23.804955,"marketCap":9140302832.22},{"date":"2021-04-01","current":-1.71697,"twenty":-0.921706,"median":14.025342,"eighty":18.342745,"marketCap":9522186959.14},{"date":"2021-04-09","current":-1.652157,"twenty":-0.934722,"median":14.000312,"eighty":18.166569,"marketCap":9204295627.33},{"date":"2021-04-16","current":-1.802318,"twenty":-0.945568,"median":13.980044,"eighty":18.110199,"marketCap":10227877192.03},{"date":"2021-04-23","current":-1.846915,"twenty":-0.955155,"median":13.936351,"eighty":18.066757,"marketCap":10505888675.57},{"date":"2021-04-30","current":-1.883417,"twenty":-0.968357,"median":13.923491,"eighty":17.954211,"marketCap":10558996496.72},{"date":"2021-05-07","current":-1.858066,"twenty":-0.97984,"median":13.911725,"eighty":17.899756,"marketCap":10741692587.91},{"date":"2021-05-14","current":-1.829595,"twenty":-0.983561,"median":13.858553,"eighty":17.894577,"marketCap":10537840521.74},{"date":"2021-05-21","current":-1.699843,"twenty":-1.018966,"median":13.843196,"eighty":17.891566,"marketCap":9907782896.9},{"date":"2021-05-28","current":-1.734015,"twenty":-1.095685,"median":13.837295,"eighty":17.890794,"marketCap":10251941553.61},{"date":"2021-06-04","current":-1.797011,"twenty":-1.127819,"median":13.833327,"eighty":17.89074,"marketCap":10844612176.33},{"date":"2021-06-11","current":-1.794025,"twenty":-1.151277,"median":13.788966,"eighty":17.886398,"marketCap":10630309482.12},{"date":"2021-06-18","current":-1.628574,"twenty":-1.164978,"median":13.767029,"eighty":17.703597,"marketCap":9252884094.27},{"date":"2021-06-25","current":-1.748617,"twenty":-1.334916,"median":13.733833,"eighty":17.69812,"marketCap":10082290986.88},{"date":"2021-07-02","current":-1.69029,"twenty":-1.359967,"median":13.709004,"eighty":17.696974,"marketCap":9619864331.36},{"date":"2021-07-09","current":-1.718228,"twenty":-1.371635,"median":13.686212,"eighty":17.656579,"marketCap":9796621979.53},{"date":"2021-07-16","current":-1.620002,"twenty":-1.457771,"median":13.636485,"eighty":17.644861,"marketCap":9133029873.4},{"date":"2021-07-23","current":-1.686185,"twenty":-1.507228,"median":13.609184,"eighty":17.644456,"marketCap":9271026404.88},{"date":"2021-07-30","current":-1.692141,"twenty":-1.567243,"median":13.594312,"eighty":17.632027,"marketCap":9428856138.23},{"date":"2021-08-06","current":-1.707243,"twenty":-1.611729,"median":13.580047,"eighty":17.627465,"marketCap":9483182054.76},{"date":"2021-08-13","current":-1.680496,"twenty":-1.63056,"median":13.551942,"eighty":17.62457,"marketCap":9294737081.35},{"date":"2021-08-20","current":13.644217,"twenty":-1.628935,"median":13.580047,"eighty":17.604644,"marketCap":8053599219.83},{"date":"2021-08-27","current":15.648277,"twenty":-1.628603,"median":13.594312,"eighty":17.571754,"marketCap":9567973468.73},{"date":"2021-09-03","current":15.381388,"twenty":-1.621716,"median":13.609184,"eighty":17.540541,"marketCap":9729914769.96},{"date":"2021-09-10","current":15.414793,"twenty":-1.613797,"median":13.634216,"eighty":17.522688,"marketCap":9832164986.76},{"date":"2021-09-17","current":15.769551,"twenty":-1.607664,"median":13.656726,"eighty":17.503201,"marketCap":9648984418},{"date":"2021-09-24","current":17.337998,"twenty":-1.603296,"median":13.694723,"eighty":17.482381,"marketCap":10449400173.63},{"date":"2021-10-01","current":19.199929,"twenty":-1.589743,"median":13.716281,"eighty":17.578771,"marketCap":11646166946.92},{"date":"2021-10-08","current":19.994477,"twenty":-1.570947,"median":13.746809,"eighty":17.635134,"marketCap":12098381418.32},{"date":"2021-10-15","current":19.178765,"twenty":-1.557909,"median":13.769087,"eighty":17.697432,"marketCap":11846305424.11},{"date":"2021-10-22","current":18.317747,"twenty":-1.552309,"median":13.809916,"eighty":17.888135,"marketCap":11190042122.54},{"date":"2021-10-29","current":17.881767,"twenty":-1.530358,"median":13.833362,"eighty":17.891187,"marketCap":10595976737.26},{"date":"2021-11-05","current":18.214027,"twenty":-1.509557,"median":13.840248,"eighty":17.927543,"marketCap":10913867868.5},{"date":"2021-11-12","current":17.894482,"twenty":-1.504034,"median":13.853469,"eighty":18.10088,"marketCap":10575688879.9},{"date":"2021-11-19","current":17.20897,"twenty":-1.495044,"median":13.877933,"eighty":18.121409,"marketCap":9898387917.49},{"date":"2021-11-26","current":17.254918,"twenty":-1.482081,"median":13.915211,"eighty":18.160191,"marketCap":9588719496.4},{"date":"2021-12-03","current":19.725065,"twenty":-1.46441,"median":13.926633,"eighty":18.208573,"marketCap":11078230814.47},{"date":"2021-12-10","current":19.693432,"twenty":-1.446112,"median":13.948808,"eighty":18.295938,"marketCap":11136152018.23},{"date":"2021-12-17","current":17.677704,"twenty":-1.415383,"median":13.986973,"eighty":18.295938,"marketCap":10068802121.47},{"date":"2021-12-23","current":17.59113,"twenty":-1.386471,"median":14.000312,"eighty":18.287576,"marketCap":10151819738.54},{"date":"2021-12-31","current":18.041283,"twenty":-1.378006,"median":14.025342,"eighty":18.298384,"marketCap":10209701045.73},{"date":"2022-01-07","current":18.215097,"twenty":-1.369228,"median":14.087051,"eighty":18.353476,"marketCap":10532705482.53},{"date":"2022-01-14","current":20.016529,"twenty":-1.368048,"median":14.095588,"eighty":18.394194,"marketCap":11758576782},{"date":"2022-01-21","current":21.679185,"twenty":-1.367876,"median":14.112589,"eighty":18.509187,"marketCap":12990797909.47},{"date":"2022-01-28","current":23.875315,"twenty":-1.359967,"median":14.135509,"eighty":18.596223,"marketCap":13785109424.22},{"date":"2022-02-04","current":24.392024,"twenty":-1.357085,"median":14.174831,"eighty":18.735449,"marketCap":14205769604.09},{"date":"2022-02-11","current":22.709436,"twenty":-1.347711,"median":14.251157,"eighty":19.155053,"marketCap":13600394529.05},{"date":"2022-02-18","current":22.928367,"twenty":-1.347711,"median":14.312936,"eighty":19.268373,"marketCap":13718228950.77},{"date":"2022-02-25","current":22.244584,"twenty":-1.347711,"median":14.387272,"eighty":19.540952,"marketCap":13936813792.26},{"date":"2022-03-04","current":24.381639,"twenty":-1.347711,"median":14.512397,"eighty":19.861088,"marketCap":15060140872.12},{"date":"2022-03-11","current":23.376558,"twenty":-1.347711,"median":14.643758,"eighty":20.092061,"marketCap":14787837042.45},{"date":"2022-03-18","current":23.433871,"twenty":-1.347711,"median":14.70891,"eighty":20.540149,"marketCap":14896856533.88},{"date":"2022-03-25","current":24.194474,"twenty":-1.347711,"median":14.775244,"eighty":21.68621,"marketCap":15837598816.79},{"date":"2022-04-01","current":23.76925,"twenty":-1.347711,"median":14.815645,"eighty":22.154762,"marketCap":15425486369.56},{"date":"2022-04-08","current":24.532937,"twenty":-1.347711,"median":14.815645,"eighty":22.653873,"marketCap":15920769395.02},{"date":"2022-04-14","current":24.355356,"twenty":-1.347711,"median":14.815645,"eighty":22.865148,"marketCap":15807682320.37},{"date":"2022-04-22","current":25.187507,"twenty":-1.347711,"median":14.895454,"eighty":23.107393,"marketCap":15357901625.28},{"date":"2022-04-29","current":25.939251,"twenty":-1.347711,"median":14.898201,"eighty":23.43757,"marketCap":15628863947.54},{"date":"2022-05-06","current":25.165186,"twenty":-1.347711,"median":14.898201,"eighty":23.59561,"marketCap":15053283107.28},{"date":"2022-05-13","current":26.118451,"twenty":-1.347711,"median":14.898201,"eighty":23.771857,"marketCap":15391567907.46},{"date":"2022-05-20","current":25.987626,"twenty":-1.347711,"median":14.898201,"eighty":23.916489,"marketCap":15577945296.44},{"date":"2022-05-27","current":26.674424,"twenty":-1.347711,"median":14.931459,"eighty":24.042509,"marketCap":16301398568.01},{"date":"2022-06-03","current":27.541438,"twenty":-1.347711,"median":15.0069,"eighty":24.199592,"marketCap":16879801445.72},{"date":"2022-06-10","current":27.18973,"twenty":-1.347711,"median":15.115385,"eighty":24.377545,"marketCap":16345467663.93},{"date":"2022-06-17","current":24.687309,"twenty":-1.347711,"median":15.215186,"eighty":24.435975,"marketCap":14695764379.55},{"date":"2022-06-24","current":24.34055,"twenty":-1.350054,"median":15.326724,"eighty":24.455503,"marketCap":14659493756.4},{"date":"2022-07-01","current":23.089769,"twenty":-1.350054,"median":15.369848,"eighty":24.522862,"marketCap":13380789272.73},{"date":"2022-07-08","current":24.799857,"twenty":-1.350054,"median":15.409191,"eighty":24.557535,"marketCap":14016900727.59},{"date":"2022-07-15","current":22.04873,"twenty":-1.350054,"median":15.436218,"eighty":24.557535,"marketCap":12310580928.33},{"date":"2022-07-22","current":22.910365,"twenty":-1.350054,"median":15.514902,"eighty":24.557535,"marketCap":12953111125.36},{"date":"2022-07-29","current":23.1124,"twenty":-1.350054,"median":15.557006,"eighty":24.557535,"marketCap":13239153841.04},{"date":"2022-08-05","current":22.654084,"twenty":-1.350054,"median":15.585643,"eighty":24.557535,"marketCap":12834743670.07},{"date":"2022-08-12","current":23.688027,"twenty":-1.350054,"median":15.604216,"eighty":24.557535,"marketCap":13854596241.28},{"date":"2022-08-19","current":21.908363,"twenty":-1.350054,"median":15.648277,"eighty":24.557535,"marketCap":12255211291.77},{"date":"2022-08-26","current":5.622185,"twenty":-1.350054,"median":15.612621,"eighty":24.557535,"marketCap":13016477128.59},{"date":"2022-09-02","current":5.452809,"twenty":-1.350054,"median":15.586805,"eighty":24.557535,"marketCap":12336350172.02},{"date":"2022-09-09","current":5.205924,"twenty":-1.350054,"median":15.576225,"eighty":24.557535,"marketCap":11736837120.39},{"date":"2022-09-16","current":5.026218,"twenty":-1.350054,"median":15.52548,"eighty":24.557535,"marketCap":11087216758.8},{"date":"2022-09-23","current":4.734125,"twenty":-1.350054,"median":15.465486,"eighty":24.557535,"marketCap":10274524466.25},{"date":"2022-09-30","current":4.619535,"twenty":-1.350054,"median":15.41707,"eighty":24.557535,"marketCap":9988378348.21},{"date":"2022-10-07","current":5.147981,"twenty":-1.350054,"median":15.41707,"eighty":24.557535,"marketCap":11090114371.85},{"date":"2022-10-14","current":4.968414,"twenty":-1.350054,"median":15.371665,"eighty":24.557535,"marketCap":10601212499.27},{"date":"2022-10-21","current":4.709396,"twenty":-1.350054,"median":15.350737,"eighty":24.557535,"marketCap":10085996451.19},{"date":"2022-10-28","current":5.149541,"twenty":-1.350054,"median":15.199944,"eighty":24.557535,"marketCap":11049236934.33},{"date":"2022-11-04","current":5.031183,"twenty":-1.350054,"median":15.021983,"eighty":24.557535,"marketCap":10908537397.41},{"date":"2022-11-11","current":4.983619,"twenty":-1.350054,"median":14.961431,"eighty":24.557535,"marketCap":11220257370.89},{"date":"2022-11-18","current":4.841137,"twenty":-1.350054,"median":14.894997,"eighty":24.557535,"marketCap":10942029069.71},{"date":"2022-11-25","current":4.84188,"twenty":-1.350054,"median":14.79043,"eighty":24.557535,"marketCap":11019019998.19},{"date":"2022-12-02","current":4.602973,"twenty":-1.350054,"median":14.723032,"eighty":24.557535,"marketCap":10258498409.51},{"date":"2022-12-09","current":4.459735,"twenty":-1.350054,"median":14.528347,"eighty":24.557535,"marketCap":10008320203.41},{"date":"2022-12-16","current":4.382526,"twenty":-1.350054,"median":14.32648,"eighty":24.557535,"marketCap":9655937651.53},{"date":"2022-12-23","current":4.508244,"twenty":-1.350054,"median":14.093997,"eighty":24.557535,"marketCap":10338009481.4},{"date":"2022-12-30","current":4.433329,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":10158387642.81},{"date":"2023-01-06","current":4.442561,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":10063872752.7},{"date":"2023-01-13","current":4.734526,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":10977942175.49},{"date":"2023-01-20","current":4.846335,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":11021559874.14},{"date":"2023-01-27","current":5.271497,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":11937106718.98},{"date":"2023-02-03","current":5.06118,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":11304328630.27},{"date":"2023-02-10","current":4.912991,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":10672766842.18},{"date":"2023-02-17","current":4.864468,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":10488458868.35},{"date":"2023-02-24","current":4.422641,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":9258561825.32},{"date":"2023-03-03","current":4.51974,"twenty":-1.350054,"median":13.986973,"eighty":24.557535,"marketCap":9580752486.97},{"date":"2023-03-10","current":4.219246,"twenty":-1.350054,"median":13.986973,"eighty":24.557535,"marketCap":8897210670.27},{"date":"2023-03-17","current":3.847367,"twenty":-1.350054,"median":13.926633,"eighty":24.557535,"marketCap":8056925612.71},{"date":"2023-03-24","current":3.802989,"twenty":-1.350054,"median":13.926633,"eighty":24.557535,"marketCap":8064074191.58},{"date":"2023-03-31","current":3.991477,"twenty":-1.347711,"median":13.904236,"eighty":24.556305,"marketCap":8686919397.36},{"date":"2023-04-06","current":4.093009,"twenty":-1.347711,"median":13.851157,"eighty":24.556305,"marketCap":8642496884.16},{"date":"2023-04-14","current":4.062036,"twenty":-1.350054,"median":13.712131,"eighty":24.557535,"marketCap":8656984710.57},{"date":"2023-04-21","current":3.87519,"twenty":-1.350054,"median":13.483343,"eighty":24.557535,"marketCap":8289435619.48},{"date":"2023-04-28","current":3.944093,"twenty":-1.350054,"median":13.225787,"eighty":24.557535,"marketCap":8331251152.35},{"date":"2023-05-05","current":3.86194,"twenty":-1.350054,"median":12.98331,"eighty":24.557535,"marketCap":8126239491.95},{"date":"2023-05-12","current":3.916432,"twenty":-1.350054,"median":12.655857,"eighty":24.557535,"marketCap":7884109875.99},{"date":"2023-05-19","current":3.876184,"twenty":-1.350054,"median":12.428282,"eighty":24.557535,"marketCap":7717737765.75},{"date":"2023-05-26","current":3.93548,"twenty":-1.350054,"median":11.971666,"eighty":24.557535,"marketCap":7683510482.94},{"date":"2023-06-02","current":4.014983,"twenty":-1.350054,"median":11.64129,"eighty":24.557535,"marketCap":7891317534.59},{"date":"2023-06-09","current":4.299868,"twenty":-1.350054,"median":11.152353,"eighty":24.557535,"marketCap":8794490399.4},{"date":"2023-06-16","current":4.338817,"twenty":-1.350054,"median":10.922564,"eighty":24.557535,"marketCap":9138554862.17},{"date":"2023-06-23","current":3.843457,"twenty":-1.352398,"median":10.833559,"eighty":24.558764,"marketCap":8007808375.57},{"date":"2023-06-30","current":3.875759,"twenty":-1.352398,"median":10.689645,"eighty":24.558764,"marketCap":7964283588.97},{"date":"2023-07-07","current":3.927847,"twenty":-1.354741,"median":10.603656,"eighty":24.559994,"marketCap":7919701589.19},{"date":"2023-07-14","current":3.970442,"twenty":-1.357085,"median":10.518532,"eighty":24.561224,"marketCap":8508483071.62},{"date":"2023-07-19","current":3.933922,"twenty":-1.357085,"median":10.486441,"eighty":24.561224,"marketCap":8465276624.1},{"date":"2023-07-28","current":4.086316,"twenty":-1.358238,"median":10.255259,"eighty":24.611658,"marketCap":8923447716.07},{"date":"2023-08-04","current":4.070646,"twenty":-1.358238,"median":10.147467,"eighty":24.611658,"marketCap":8399495776.43},{"date":"2023-08-11","current":4.466135,"twenty":-1.358238,"median":10.096642,"eighty":24.611658,"marketCap":9189690856.84},{"date":"2023-08-18","current":4.002023,"twenty":-1.358238,"median":10.00557,"eighty":24.611658,"marketCap":8089950403.09},{"date":"2023-08-25","current":17.385018,"twenty":-1.358238,"median":9.938098,"eighty":24.472044,"marketCap":8159398715.1},{"date":"2023-09-01","current":17.856032,"twenty":-1.358814,"median":9.906192,"eighty":24.401604,"marketCap":8311567776.46},{"date":"2023-09-08","current":17.629906,"twenty":-1.358814,"median":9.906192,"eighty":24.368269,"marketCap":8088344204.46},{"date":"2023-09-15","current":17.863775,"twenty":-1.358814,"median":9.906192,"eighty":24.24802,"marketCap":8280260263.76},{"date":"2023-09-22","current":17.840781,"twenty":-1.358814,"median":9.906192,"eighty":24.138942,"marketCap":8319299907.84},{"date":"2023-09-29","current":18.827361,"twenty":-1.359391,"median":9.877025,"eighty":24.004983,"marketCap":8693700927.87},{"date":"2023-10-06","current":17.180331,"twenty":-1.359391,"median":9.877025,"eighty":23.908237,"marketCap":7739830637.84},{"date":"2023-10-13","current":19.18161,"twenty":-1.359391,"median":9.877025,"eighty":23.769353,"marketCap":8909645924.23},{"date":"2023-10-20","current":18.214511,"twenty":-1.359967,"median":9.847857,"eighty":23.630003,"marketCap":8431064960.39},{"date":"2023-10-27","current":17.776272,"twenty":-1.364712,"median":9.760891,"eighty":23.535512,"marketCap":8227651467.49},{"date":"2023-11-03","current":16.744342,"twenty":-1.364712,"median":9.760891,"eighty":23.410946,"marketCap":7979196124.44},{"date":"2023-11-10","current":16.092815,"twenty":-1.364712,"median":9.760891,"eighty":23.107392,"marketCap":7630827139.1},{"date":"2023-11-17","current":16.272455,"twenty":-1.364712,"median":9.760891,"eighty":23.051006,"marketCap":7783878353.76},{"date":"2023-11-24","current":15.642998,"twenty":-1.364712,"median":9.760891,"eighty":23.021463,"marketCap":7320526639.03},{"date":"2023-12-01","current":14.82959,"twenty":-1.364712,"median":9.760891,"eighty":22.926454,"marketCap":6900420083.18},{"date":"2023-12-08","current":12.852053,"twenty":-1.364712,"median":9.760891,"eighty":22.816893,"marketCap":6025972721.74},{"date":"2023-12-14","current":12.461876,"twenty":-1.364712,"median":9.760891,"eighty":22.676825,"marketCap":5989460294.36},{"date":"2023-12-22","current":13.213744,"twenty":-1.366294,"median":9.68633,"eighty":22.504696,"marketCap":6337532226.44},{"date":"2023-12-29","current":13.377,"twenty":-1.367876,"median":9.628264,"eighty":22.244584,"marketCap":6353529662.79},{"date":"2024-01-05","current":13.377399,"twenty":-1.367919,"median":9.570198,"eighty":22.154762,"marketCap":6292276857.06},{"date":"2024-01-12","current":12.821331,"twenty":-1.367919,"median":9.570198,"eighty":21.916684,"marketCap":6035270022.9},{"date":"2024-01-19","current":11.654664,"twenty":-1.367962,"median":9.554037,"eighty":21.605042,"marketCap":5415292075.78},{"date":"2024-01-26","current":11.702807,"twenty":-1.367919,"median":9.570198,"eighty":20.738438,"marketCap":5454280599.12},{"date":"2024-02-02","current":11.519834,"twenty":-1.367919,"median":9.570198,"eighty":20.274168,"marketCap":5447574612.78},{"date":"2024-02-09","current":10.590622,"twenty":-1.367919,"median":9.570198,"eighty":19.865054,"marketCap":4908034401.42},{"date":"2024-02-16","current":10.956863,"twenty":-1.367919,"median":9.570198,"eighty":19.699759,"marketCap":5078377413.13},{"date":"2024-02-23","current":10.550878,"twenty":-1.367919,"median":9.570198,"eighty":19.287476,"marketCap":4843847216.32},{"date":"2024-03-01","current":24.446142,"twenty":-1.367876,"median":9.628264,"eighty":19.725065,"marketCap":4850258123.59},{"date":"2024-03-08","current":24.533628,"twenty":-1.367876,"median":9.628264,"eighty":19.87838,"marketCap":4994035919.04},{"date":"2024-03-15","current":22.689863,"twenty":-1.367876,"median":9.628264,"eighty":20.282823,"marketCap":4611273218.42},{"date":"2024-03-22","current":24.06369,"twenty":-1.367876,"median":9.628264,"eighty":20.747492,"marketCap":4860293726.48},{"date":"2024-03-28","current":24.442633,"twenty":-1.367876,"median":9.628264,"eighty":21.679185,"marketCap":4909760163.82},{"date":"2024-04-05","current":25.618589,"twenty":-1.367919,"median":9.570198,"eighty":21.955091,"marketCap":5220221926.85},{"date":"2024-04-12","current":28.7917,"twenty":-1.367919,"median":9.570198,"eighty":22.201077,"marketCap":5832727904.33},{"date":"2024-04-19","current":26.200752,"twenty":-1.367919,"median":9.570198,"eighty":22.403814,"marketCap":5207993909.91},{"date":"2024-04-26","current":21.758107,"twenty":-1.367876,"median":9.628264,"eighty":22.500787,"marketCap":4349724172.27},{"date":"2024-05-03","current":21.678368,"twenty":-1.367876,"median":9.628264,"eighty":22.500787,"marketCap":4430047855.26},{"date":"2024-05-10","current":22.899363,"twenty":-1.367876,"median":9.628264,"eighty":22.532418,"marketCap":4715310739.91},{"date":"2024-05-17","current":22.21723,"twenty":-1.367876,"median":9.628264,"eighty":22.55948,"marketCap":4640553649.88},{"date":"2024-05-24","current":21.968047,"twenty":-1.367876,"median":9.628264,"eighty":22.55948,"marketCap":4530279618.77},{"date":"2024-05-31","current":20.738747,"twenty":-1.367876,"median":9.628264,"eighty":22.55948,"marketCap":4244916179.6},{"date":"2024-06-07","current":20.315136,"twenty":-1.367876,"median":9.628264,"eighty":22.55948,"marketCap":4084620136.24},{"date":"2024-06-14","current":19.386516,"twenty":-1.367876,"median":9.628264,"eighty":22.55948,"marketCap":3998736153.83},{"date":"2024-06-21","current":22.599265,"twenty":-1.367919,"median":9.570198,"eighty":22.606458,"marketCap":4760952823.16},{"date":"2024-06-28","current":23.062486,"twenty":-1.368091,"median":9.493528,"eighty":22.643113,"marketCap":4750699345.11},{"date":"2024-07-05","current":24.20552,"twenty":-1.368091,"median":9.493528,"eighty":22.689863,"marketCap":5046158974.57},{"date":"2024-07-12","current":22.823271,"twenty":-1.368091,"median":9.493528,"eighty":22.820665,"marketCap":4821434135.82},{"date":"2024-07-15","current":21.94947,"twenty":-1.368091,"median":9.493528,"eighty":22.820665,"marketCap":4583092014.72},{"date":"2024-08-02","current":22.377961,"twenty":-1.384886,"median":5.458917,"eighty":22.838914,"marketCap":4684512101.77},{"date":"2024-08-09","current":21.754488,"twenty":-1.384886,"median":5.458917,"eighty":22.838914,"marketCap":4506726549.26},{"date":"2024-08-16","current":22.820472,"twenty":-1.384886,"median":5.458917,"eighty":22.838914,"marketCap":4824163200.99},{"date":"2024-08-23","current":-2.122313,"twenty":-1.46441,"median":5.327787,"eighty":22.854325,"marketCap":5218176243.63},{"date":"2024-08-30","current":-1.973836,"twenty":-1.537264,"median":5.226909,"eighty":22.854325,"marketCap":4915436918.39},{"date":"2024-09-06","current":-1.820363,"twenty":-1.593585,"median":5.180005,"eighty":22.854325,"marketCap":4547261066.89},{"date":"2024-09-13","current":-1.778731,"twenty":-1.628662,"median":5.142084,"eighty":22.854325,"marketCap":4411452296.98},{"date":"2024-09-20","current":-1.722677,"twenty":-1.654477,"median":5.104368,"eighty":22.854325,"marketCap":4362840647.58},{"date":"2024-09-27","current":-1.642557,"twenty":-1.664036,"median":5.0698,"eighty":22.854325,"marketCap":4234787976.12},{"date":"2024-10-04","current":-1.817649,"twenty":-1.671515,"median":5.034028,"eighty":22.854325,"marketCap":4591599557.95},{"date":"2024-10-11","current":-1.722677,"twenty":-1.677381,"median":5.022143,"eighty":22.854325,"marketCap":4350049677.45},{"date":"2024-10-18","current":-1.655731,"twenty":-1.678493,"median":4.995536,"eighty":22.854325,"marketCap":4141924938.72},{"date":"2024-10-25","current":-1.508203,"twenty":-1.678493,"median":4.965675,"eighty":22.854325,"marketCap":3776521221.82},{"date":"2024-10-31","current":-1.411053,"twenty":-1.678493,"median":4.943394,"eighty":22.822229,"marketCap":3539124907.23},{"date":"2024-11-08","current":-1.432672,"twenty":-1.678734,"median":4.90745,"eighty":22.695501,"marketCap":3658620127.77},{"date":"2024-11-15","current":-1.364948,"twenty":-1.678734,"median":4.87289,"eighty":22.641536,"marketCap":3326595300.08},{"date":"2024-11-22","current":-1.405419,"twenty":-1.678734,"median":4.845023,"eighty":22.529391,"marketCap":3441981559.36},{"date":"2024-11-29","current":-1.262033,"twenty":-1.678734,"median":4.830357,"eighty":22.472941,"marketCap":3085353992.96},{"date":"2024-12-06","current":-1.297879,"twenty":-1.678734,"median":4.752521,"eighty":22.372659,"marketCap":3186522177.72},{"date":"2024-12-13","current":-1.272601,"twenty":-1.678734,"median":4.709396,"eighty":22.261455,"marketCap":3171972859.31},{"date":"2024-12-20","current":-1.197194,"twenty":-1.678734,"median":4.661088,"eighty":22.216816,"marketCap":2882368091.8},{"date":"2024-12-27","current":-1.184105,"twenty":-1.678734,"median":4.640092,"eighty":22.188804,"marketCap":2776195251.85},{"date":"2025-01-03","current":-1.235386,"twenty":-1.678734,"median":4.606604,"eighty":22.10087,"marketCap":2919213935.98},{"date":"2025-01-10","current":-1.365383,"twenty":-1.678975,"median":4.548614,"eighty":21.975579,"marketCap":3195221028.39},{"date":"2025-01-17","current":-1.465316,"twenty":-1.678975,"median":4.508244,"eighty":21.814181,"marketCap":3451301484.72},{"date":"2025-01-24","current":-1.243381,"twenty":-1.678975,"median":4.483287,"eighty":21.758107,"marketCap":2968159198.78},{"date":"2025-01-31","current":-1.241667,"twenty":-1.678975,"median":4.456613,"eighty":21.678368,"marketCap":2972981238.25},{"date":"2025-02-07","current":-1.129023,"twenty":-1.678975,"median":4.439585,"eighty":21.402606,"marketCap":2703200156.41},{"date":"2025-02-14","current":-1.169998,"twenty":-1.678975,"median":4.422009,"eighty":20.959688,"marketCap":2796677680.62},{"date":"2025-02-21","current":-1.247119,"twenty":-1.678975,"median":4.402556,"eighty":20.736175,"marketCap":3006408419.89},{"date":"2025-02-28","current":-1.043955,"twenty":-1.675548,"median":4.396096,"eighty":20.639074,"marketCap":2781851397.58},{"date":"2025-03-07","current":-1.007066,"twenty":-1.666809,"median":4.400689,"eighty":20.658494,"marketCap":2736251905.72},{"date":"2025-03-14","current":-0.999404,"twenty":-1.655789,"median":4.400689,"eighty":20.658494,"marketCap":2689089206.7},{"date":"2025-03-21","current":-0.981434,"twenty":-1.635302,"median":4.400689,"eighty":20.658494,"marketCap":2661176472.47},{"date":"2025-03-28","current":-0.976652,"twenty":-1.628603,"median":4.400689,"eighty":20.658494,"marketCap":2639608296.12},{"date":"2025-04-04","current":-0.767667,"twenty":-1.606999,"median":4.400689,"eighty":20.658494,"marketCap":2013365873.37},{"date":"2025-04-11","current":-0.814134,"twenty":-1.554155,"median":4.396096,"eighty":20.639074,"marketCap":2053524114.2},{"date":"2025-04-17","current":-0.852259,"twenty":-1.521075,"median":4.396096,"eighty":20.639074,"marketCap":2235059953.09},{"date":"2025-04-25","current":-0.846739,"twenty":-1.503745,"median":4.400689,"eighty":20.658494,"marketCap":2217161098.05},{"date":"2025-05-02","current":-0.832097,"twenty":-1.467411,"median":4.400689,"eighty":20.658494,"marketCap":2200145022.04},{"date":"2025-05-09","current":-0.825423,"twenty":-1.432858,"median":4.400689,"eighty":20.658494,"marketCap":2237039893.09},{"date":"2025-05-16","current":-0.890737,"twenty":-1.400159,"median":4.400689,"eighty":20.658494,"marketCap":2426965805.92},{"date":"2025-05-23","current":-1.029789,"twenty":-1.382289,"median":4.400689,"eighty":20.658494,"marketCap":2819298294.99},{"date":"2025-05-30","current":-1.046331,"twenty":-1.371201,"median":4.400689,"eighty":20.658494,"marketCap":2893909340.16},{"date":"2025-06-06","current":-1.066693,"twenty":-1.366491,"median":4.400689,"eighty":20.658494,"marketCap":2960948446.49},{"date":"2025-06-13","current":-1.243242,"twenty":-1.357212,"median":4.400689,"eighty":20.658494,"marketCap":3442366253.45},{"date":"2025-06-20","current":-1.22625,"twenty":-1.341099,"median":4.402556,"eighty":20.677914,"marketCap":3331344396.79},{"date":"2025-06-27","current":-1.023137,"twenty":-1.326785,"median":4.402556,"eighty":20.677914,"marketCap":2833244192.3},{"date":"2025-07-03","current":-1.130193,"twenty":-1.303021,"median":4.402556,"eighty":20.677914,"marketCap":3180719076.77},{"date":"2025-07-11","current":-1.188342,"twenty":-1.274143,"median":4.402556,"eighty":20.677914,"marketCap":3301323604.72},{"date":"2025-07-18","current":-1.158248,"twenty":-1.258101,"median":4.402556,"eighty":20.677914,"marketCap":3198237099.98},{"date":"2025-07-25","current":-1.157863,"twenty":-1.249566,"median":4.402556,"eighty":20.677914,"marketCap":3236785718.44},{"date":"2025-08-01","current":-1.157863,"twenty":-1.243298,"median":4.402556,"eighty":20.677914,"marketCap":3145037966.53},{"date":"2025-08-04","current":-1.156323,"twenty":-1.243242,"median":4.402556,"eighty":20.677914,"marketCap":3168108739.26}],"updateTime":1754394532693}}}