US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Simpson Manufacturing

159.23

-0.5300-0.33%

Post-market: 157.07-2.1600-1.36%16:04 EDT

Volume:174.27K

Turnover:27.69M

Market Cap:6.66B

PE:20.73

High:160.15

Open:160.15

Low:157.39

Close:159.76

Loading ...

Overview Company News Filings

Simpson Manufacturing Co. Inc. to Announce Second Quarter 2025 Financial Results

Higher seller's stamp duty, longer holding period for private homes to have limited impact on market: Analysts

Are These Volatile AI Stocks Worth Buying Now?

Micron announces Micron 2600 NVMe SSD

Long-Term Holders Realized Profit Upon Bitcoin's All-Time High, Triggering a "Top Capitulation" Signal?

Analysis: Bitcoin Long-Term Holders are gradually selling, focusing on key supports at $103,700 and $95,600

Kioxia Targets AI-Driven SSD Growth, Aims for Mid-20% Operating Margin

MT Newswires Live

Simpson Manufacturing Co. Inc. to Participate in 2025 Wells Fargo Industrials & Materials Conference

Market Chatter: China's SSD Market Seen to Reach $9 Billion in 2029, IDC Says

MT Newswires Live

CRISPR Therapeutics Stock Could Double Your Money, According to Wall Street. Is It Time to Buy?

Director James S. Andrasick Reports Disposal of Common Shares of Simpson Manufacturing Co. Inc

Simpson Manufacturing Co Approves Key Proposals at Annual Meeting

Simpson Manufacturing Co. Inc. Concluded Annual Stockholders Meeting

Press Release: Simpson Manufacturing Co., Inc. Declares Quarterly Dividend

Simpson Manufacturing Co Executive Sells Shares in a Lucrative Deal

Simpson Manufacturing First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Q1 2025 Simpson Manufacturing Co Inc Earnings Call

Thomson Reuters StreetEvents

Simpson Manufacturing Co Inc reports results for the quarter ended March 31 - Earnings Summary

Simpson Manufacturing Co Reports Q1 2025 Financial Results

Simpson Manufacturing Co Q1 Earnings, Revenue Rise

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SSD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSD\",,,,,undefined,":{"symbol":"SSD","market":"US","secType":"STK","nameCN":"Simpson Manufacturing","latestPrice":159.23,"timestamp":1752868800000,"preClose":159.76,"halted":0,"volume":174272,"hourTrading":{"tag":"盘后","latestPrice":157.07,"preClose":159.23,"latestTime":"16:04 EDT","volume":2955,"amount":470520.30615,"timestamp":1752869086623},"delay":0,"floatShares":41639445,"shares":41827893,"eps":7.681495,"marketStatus":"Post-Mkt","change":-0.53,"latestTime":"07-18 18:18:04 EDT","open":160.15,"high":160.15,"low":157.39,"amount":27688207.81614,"amplitude":0.017276,"askPrice":159.95,"askSize":74,"bidPrice":158.55,"bidSize":74,"shortable":3,"etf":0,"ttmEps":7.681495,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":769838400000,"exchange":"NYSE","adjPreClose":159.76,"dividendRate":0.007034,"postHourTrading":{"tag":"盘后","latestPrice":157.07,"preClose":159.23,"latestTime":"16:04 EDT","volume":2955,"amount":470520.30615,"timestamp":1752869086623},"volumeRatio":0.728297,"impliedVol":0.3736,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSD\",,,,,undefined,":{"symbol":"SSD","floatShares":41639445,"roa":"9.91%","roe":"18.10%","lyrEps":7.638898,"volumeRatio":0.728297,"shares":41827893,"dividePrice":1.12,"high":160.15,"amplitude":0.017276,"preClose":159.76,"low":157.39,"week52Low":137.35,"pbRate":"3.58","psRate":"2.97","week52High":197.815,"institutionHeld":0.9467,"latestPrice":159.23,"eps":7.681495,"divideRate":0.007034,"volume":174272,"delay":0,"ttmEps":7.681495,"open":160.15,"prevYearClose":165.83,"prevWeekClose":166.83,"prevMonthClose":155.31,"prevQuarterClose":155.31,"fiveDayClose":166.83,"twentyDayClose":152.64,"sixtyDayClose":148.1,"earningDate":1753632000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551181365","title":"Simpson Manufacturing Co. Inc. to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2551181365","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551181365?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:01","pubTimestamp":1752498099,"startTime":"0","endTime":"0","summary":"Simpson Manufacturing Co., Inc. will announce its second quarter 2025 financial results on July 28, 2025. Results will be released on the Investor Relations section of the Company's website. A conference call will be hosted by Michael Olosky, President and CEO, and Matt Dunn, CFO and Treasurer, at 5:00 p.m. Eastern Time. The call can be accessed via the following webcast.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Simpson Manufacturing Co. Inc. published the original content used to generate this news brief via PR Newswire  on July 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL2glkD1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSD","BK4086","LU1815336091.USD","LU0274383776.USD","LU0757428866.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2548935463","title":"Higher seller's stamp duty, longer holding period for private homes to have limited impact on market: Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2548935463","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548935463?lang=en_us&edition=fundamental","pubTime":"2025-07-04 14:09","pubTimestamp":1751609340,"startTime":"0","endTime":"0","summary":"Analysts said the move by the government was to curb short-term flipping of private homes.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--8px6PAJm--/c_crop,h_837,w_1489,x_1,y_97/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/04/27/iStock-484381836.jpg?itok=12enzbx9","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--8px6PAJm--/c_crop,h_837,w_1489,x_1,y_97/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/04/27/iStock-484381836.jpg?itok=12enzbx9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/property-analysts-limited-impact-sellers-stamp-duty-holding-period-5220046","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU1815336091.USD","TOP","URA","BK4588","BK4086","BK4606","LU0274383776.USD","LU0757428866.USD","LU0053671581.USD","BK4585","BK4127","SSD"],"gpt_icon":0},{"id":"2546125772","title":"Are These Volatile AI Stocks Worth Buying Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546125772","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546125772?lang=en_us&edition=fundamental","pubTime":"2025-06-28 18:00","pubTimestamp":1751104800,"startTime":"0","endTime":"0","summary":"Volatile stock prices can help you buy shares of quality growth stocks at attractive valuations.Micron stock has been highly volatile this year, but the shares trade at just 11 times next year's earnings expectations.Arm-based chips are being increasingly used in AI servers, but the stock continues to look very pricey.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/28/are-these-volatile-ai-stocks-worth-buying-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1043141396.HKD","LU2092937221.SGD","LU2506952170.USD","LU1235295455.SGD","SNVD.UK","IE00B1XK9C88.USD","LU0545039389.USD","BK4534","NVD3.UK","ARM","LU0072462426.USD","NVDU","LU1366192091.USD","LU2265009873.SGD","LU0265550359.USD","NVD","LU0238689110.USD","SSD","LU0048584097.USD","NVD2.UK","USJW.SI","BK4532","3NVD.UK","NVIW.SI","LU1791710400.SGD","BK4533","NVDD","LU1815336760.USD","LU0557290698.USD","2NVD.UK","LU0109391861.USD","LU1791710582.SGD","LU2764262908.HKD","GB00BDT5M118.USD","NVDX","NVDY","MU","NVDS","SG9999014575.USD","IE0004086264.USD","NVDS.UK","LU2357305700.SGD","LU0390134368.USD","LU0528227936.USD","LU0056508442.USD"],"gpt_icon":1},{"id":"2546736163","title":"Micron announces Micron 2600 NVMe SSD","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736163","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736163?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:11","pubTimestamp":1750943517,"startTime":"0","endTime":"0","summary":"Micron (MU) Technology announced the Micron 2600 NVMe SSD, a value client storage solution designed for OEMs. Built with the industry’s first 9th-g...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/micron-announces-micron-2600-nvme-ssd-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/micron-announces-micron-2600-nvme-ssd-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","LU0889566641.SGD","LU2211815571.USD","BK4527","BK4554","LU0056508442.USD","LU0081259029.USD","LU2048586759.USD","LU0127658192.USD","LU0792757196.USD","LU1852331112.SGD","LU2250418816.HKD","MU","BK4533","BK4543","BK4532","LU0157215616.USD","LU0642271901.SGD","BK4566","LU1316542783.SGD","IE00B19Z3581.USD","LU1366333091.USD","LU2089985449.USD","GB00BDT5M118.USD","BK4553","BK4588","BK4605","LU0053671581.USD","BK4575","IE00B7SZLL34.SGD","LU1815336091.USD","BK4512","LU0082616367.USD","LU0274383776.USD","BK4141","LU2360106780.USD","IE0002270589.USD","SSD","BK4579","LU1267930813.SGD","LU0719512351.SGD","LU0757428866.USD","LU2286300806.USD","BK4585","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2542195383","title":"Long-Term Holders Realized Profit Upon Bitcoin's All-Time High, Triggering a \"Top Capitulation\" Signal?","url":"https://stock-news.laohu8.com/highlight/detail?id=2542195383","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542195383?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:00","pubTimestamp":1749463200,"startTime":"0","endTime":"0","summary":"Original Title: Seasoned Holders Taking ProfitOriginal Author: GlassnodeOriginal Translator: Felix, PANewsAs long-term holders began to take profit, Bitcoin started to retrace after reaching a new hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58499","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["LU1815336091.USD","LU0053671581.USD","SSD","BK4557","LU0274383776.USD","SMA","BK4601","ACB","BK4007","BK4588","LU0757428866.USD","BTC.USD.CC","BK4585","BK4594","BK4217","BTC.USD.HKCC","BK4086"],"gpt_icon":1},{"id":"2541868190","title":"Analysis: Bitcoin Long-Term Holders are gradually selling, focusing on key supports at $103,700 and $95,600","url":"https://stock-news.laohu8.com/highlight/detail?id=2541868190","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541868190?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:11","pubTimestamp":1749215460,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 6th, glassnode released an analysis stating that Bitcoin long-term holders are gradually selling off, and with a lack of strong upward catalysts, the risk of a short-term pullback is increasing.On-chain models show key support ranges: the 0.95 SSD percentile value is around $103,700, and the 0.85 percentile value is $95,600—if profit-taking continues, these will be the price levels to watch.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297253","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["MBTmain","LU0757428866.USD","09042","LU0274383776.USD","LU1815336091.USD","09008","SSD","BTC.USD.CC","BTC.USD.HKCC","09439","LU0053671581.USD","BK4086","03008","03042","03439"],"gpt_icon":1},{"id":"2541835134","title":"Kioxia Targets AI-Driven SSD Growth, Aims for Mid-20% Operating Margin","url":"https://stock-news.laohu8.com/highlight/detail?id=2541835134","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541835134?lang=en_us&edition=fundamental","pubTime":"2025-06-06 15:25","pubTimestamp":1749194732,"startTime":"0","endTime":"0","summary":"Flash memory maker Kioxia  outlined its medium to long-term growth strategy on Thursday, focusing on expanding the role of SSDs in AI infrastructure and boosting profitability through product innovation and disciplined investment.The company expects nearly half of NAND demand to be AI-related by 2029, driven by growth in inference systems and AI-capable smartphones and PCs.To address this demand, Kioxia is developing high-performance, large capacity SSDs, including the CM9 and LC9 series built on its eighth-generation BiCS FLASH.Production of the eighth-generation BiCS FLASH is ramping up, while development of the ninth and tenth generations is underway. Kioxia also plans to sample a super-high IOPS SSD, delivering over 10 million IOPS, in 2026.The company aims to keep capital expenditures below 20% of revenue and maintain research and design spending at 8% to 9%. It targets an average operating margin in the mid-20% range and a long-term shift to a net cash position.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSD"],"gpt_icon":0},{"id":"2540430066","title":"Simpson Manufacturing Co. Inc. to Participate in 2025 Wells Fargo Industrials & Materials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2540430066","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540430066?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:01","pubTimestamp":1749042083,"startTime":"0","endTime":"0","summary":"Simpson Manufacturing Co. Inc., a leader in engineered structural connectors and building solutions, will participate in the 2025 Wells Fargo Industrials & Materials Conference on Wednesday, June 11, 2025, at The Loews Chicago Hotel in Chicago, Illinois. The company's Chief Financial Officer, Matt Dunn, is scheduled to present at 2:15 p.m. CT. The presentation will be webcast live on the Investor Relations section of the company's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Simpson Manufacturing Co. Inc. published the original content used to generate this news brief via PR Newswire  on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLfmX2F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","LU0274383776.USD","BK4086","LU0757428866.USD","SSD","LU1815336091.USD"],"gpt_icon":0},{"id":"2539259125","title":"Market Chatter: China's SSD Market Seen to Reach $9 Billion in 2029, IDC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539259125","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539259125?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:16","pubTimestamp":1748513779,"startTime":"0","endTime":"0","summary":"China's solid-state drive market is forecast to reach $9.1 billion in 2029, Yicai Global reported Wednesday, citing market research firm International Data Corporation.The forecast is based on the 188% yearly growth in the SSD market in the country to about $6.3 billion, the report said, citing IDC.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSD","BK4086","LU1815336091.USD","LU0053671581.USD","LU0274383776.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2536369562","title":"CRISPR Therapeutics Stock Could Double Your Money, According to Wall Street. Is It Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536369562","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536369562?lang=en_us&edition=fundamental","pubTime":"2025-05-20 15:43","pubTimestamp":1747726980,"startTime":"0","endTime":"0","summary":"CRISPR Therapeutics stock is down more than 80% from the peak it reached in 2021.The first drug from CRISPR Therapeutics launched early last year, but annualized sales are still less than $60 million.CRISPR Therapeutics recently reported promising early-stage clinical trial results for a cholesterol-reducing treatment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/20/crispr-therapeutics-stock-could-double-your-money/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4556","LU1585245621.USD","LU0109394709.USD","BK4139","BK4086","LU2236285917.USD","LU0061475181.USD","VRTX","LU2362541513.USD","LU0234570918.USD","LU2362541273.HKD","BK4023","LU0889565916.HKD","SG9999013999.USD","LU0566484027.USD","LU1093756325.SGD","IE00BJT1NW94.SGD","VERX","IE00B894F039.SGD","IE00B4R5TH58.HKD","IE0002141913.USD","IE00BJJMRZ35.SGD","LU2362540622.SGD","LU2237438978.USD","SSD","BK4532","IE0009355771.USD","IE0002270589.USD","SG9999001176.SGD","LENZ","BK4588","LU0079474960.USD","LU1069344957.HKD","SG9999001176.USD","BK4007","BK4611","IE00B19Z3B42.SGD","IE00BZ9MQY76.HKD","SGXZ57979304.SGD","CRSP","LU1861558580.USD","BK4539","BK4585","LU0823416689.USD","LU1430594728.SGD","LU1035775433.USD","IE00B2B36J28.USD","LU2462157665.USD","LU0058720904.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2535806981","title":"Director James S. Andrasick Reports Disposal of Common Shares of Simpson Manufacturing Co. Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535806981","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535806981?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:40","pubTimestamp":1747345209,"startTime":"0","endTime":"0","summary":"James S. Andrasick, a director of Simpson Manufacturing Co. Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Simpson Manufacturing Co. Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL5D2p77:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSD","LU0757428866.USD","LU0274383776.USD","LU1815336091.USD","BK4086","LU0053671581.USD"],"gpt_icon":0},{"id":"2535780642","title":"Simpson Manufacturing Co Approves Key Proposals at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780642?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:06","pubTimestamp":1747083987,"startTime":"0","endTime":"0","summary":"An announcement from Simpson Manufacturing Co ( ($SSD) ) is now available. On May 6, 2025, Simpson Manufacturing Co. held its Annual Meeting of Sto...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/simpson-manufacturing-co-approves-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/simpson-manufacturing-co-approves-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0274383776.USD","LU0757428866.USD","LU0053671581.USD","LU1815336091.USD","BK4086","SSD"],"gpt_icon":0},{"id":"2535782341","title":"Simpson Manufacturing Co. Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782341","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782341?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:44","pubTimestamp":1747082689,"startTime":"0","endTime":"0","summary":"Simpson Manufacturing Co. Inc. held its Annual Meeting of Stockholders on May 6, 2025. During the meeting, stockholders voted on several proposals. The election of eight directors was approved. The Simpson Manufacturing Co., Inc. Employee Stock Purchase Plan, as amended and restated, was also approved. Additionally, the selection of Grant Thornton LLP as the company's independent registered public accounting firm for 2025 was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Simpson Manufacturing Co. Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL9Q87N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","LU1815336091.USD","SSD","LU0053671581.USD","LU0274383776.USD","BK4086"],"gpt_icon":0},{"id":"2533938617","title":"Press Release: Simpson Manufacturing Co., Inc. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938617?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:00","pubTimestamp":1746622800,"startTime":"0","endTime":"0","summary":"PLEASANTON, Calif., May 7, 2025 /PRNewswire/ -- Simpson Manufacturing Co., Inc.  , an industry leader in engineered structural connectors and building solutions, today announced that on May 6, 2025, the Company's Board of Directors  declared a regular quarterly dividend of 29 cents per share on the Company's common stock. The dividend is payable on July 24, 2025, to stockholders of record on July 3, 2025.Simpson Manufacturing Co., Inc., headquartered in Pleasanton, California, through its subsidiaries, including Simpson Strong-Tie Company Inc., designs, engineers and is a leading manufacturer of wood construction products, including connectors, truss plates, fastening systems, fasteners and shear walls, and concrete construction products, including adhesives, specialty chemicals, mechanical anchors, powder actuated tools and reinforcing fiber materials. The Company primarily supplies its building product solutions to both the residential and commercial markets in North America and Euro","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","LU0757428866.USD","SSD","LU0274383776.USD","BK4086","LU0053671581.USD"],"gpt_icon":0},{"id":"2533351356","title":"Simpson Manufacturing Co Executive Sells Shares in a Lucrative Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533351356","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533351356?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:06","pubTimestamp":1746497202,"startTime":"0","endTime":"0","summary":"New insider activity at Simpson Manufacturing Co ( ($SSD) ) has taken place on May 6, 2025. Jennifer Lutz, the Executive Vice President of Human Re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/simpson-manufacturing-co-executive-sells-shares-in-a-lucrative-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/simpson-manufacturing-co-executive-sells-shares-in-a-lucrative-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","LU0053671581.USD","SSD","LU0757428866.USD","BK4086","LU0274383776.USD"],"gpt_icon":0},{"id":"2531039279","title":"Simpson Manufacturing First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039279","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039279?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:05","pubTimestamp":1746011125,"startTime":"0","endTime":"0","summary":"We check all companies for important risks. See what we found for Simpson Manufacturing in our. NYSE:SSD Earnings and Revenue Growth April 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.0%. Earnings per share  also surpassed analyst estimates by 18%.Looking ahead, revenue is forecast to grow 4.7% p.a. on average during the next 2 years, compared to a 5.2% growth forecast for the Building industry in the US.The company's shares are up 4.1% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on Simpson Manufacturing's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simpson-manufacturing-first-quarter-2025-110525232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSD"],"gpt_icon":0},{"id":"2531781969","title":"Q1 2025 Simpson Manufacturing Co Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531781969","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531781969?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:51","pubTimestamp":1745923886,"startTime":"0","endTime":"0","summary":"Michael Olosky; President, Chief Executive Officer, Director; Simpson Manufacturing Co Inc. Matt Dunn; Chief Financial Officer, Treasurer; Simpson Manufacturing Co Inc. Timothy Wojs; Senior Research Analyst, Senior Research Analyst, General Industrial And Building Products; Robert W. Baird & Co Inc. Greetings and welcome to the Simpson Manufacturing Co. Inc. first-quarter 2025 earnings conference call.  It is now my pleasure to introduce your host, Kim Orlando, with Investor Relations. Thank you, Kim. You may begin.Thanks, Kim. Good afternoon, everyone, and thank you for joining today's call. With me today is Matt Dunn, our Chief Financial Officer. Today, my remarks will provide an overview of our first-quarter performance and highlights from our end markets. Matt will then walk you through our financials and fiscal 2025 outlook in greater detail. Now turning to our results, our net sales of $538.9 million reflected modest growth over the prior year in a highly uncertain macroeconomic ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-simpson-manufacturing-co-105126512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSD"],"gpt_icon":0},{"id":"2531260915","title":"Simpson Manufacturing Co Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531260915","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531260915?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:09","pubTimestamp":1745878147,"startTime":"0","endTime":"0","summary":"Simpson Manufacturing Co Inc reports results for the quarter ended March 31 - Earnings SummarySimpson Manufacturing Co Inc SSD.N reported quarterly adjusted earnings of $1.85 per share for the quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R62JZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSD"],"gpt_icon":0},{"id":"2531269153","title":"Simpson Manufacturing Co Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531269153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531269153?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:48","pubTimestamp":1745873307,"startTime":"0","endTime":"0","summary":"Simpson Manufacturing Co ( ($SSD) ) has issued an announcement. On April 28, 2025, Simpson Manufacturing Co., Inc. announced its financial results ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/simpson-manufacturing-co-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/simpson-manufacturing-co-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0274383776.USD","SSD","BK4086","LU1815336091.USD","LU0053671581.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2531667322","title":"Simpson Manufacturing Co Q1 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531667322","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531667322?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:43","pubTimestamp":1745873004,"startTime":"0","endTime":"0","summary":"Simpson Manufacturing Co  reported Q1 earnings late Monday of $1.85 per diluted share, up from $1.77 a year earlier.Revenue in the three months ended March 31 rose to $538.9 million from $530.6 million a year earlier.The company repurchased 146,640 common shares worth $25 million as part of a $100 million buyback program.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSD\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"SSD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.39,"defaultRemindTime":1753732800000,"name":null,"time":"Post Market","dateTimestamp":1753675200000,"actualEps":null},{"date":"2025-07-03","symbol":"SSD","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"Simpson Manufacturing Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-24"},{"market":"US","date":"2025-04-28","symbol":"SSD","fiscalQuarterEnding":"2025/03","expectedEps":1.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.85},{"date":"2025-04-03","symbol":"SSD","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Simpson Manufacturing Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-10","symbol":"SSD","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-22","value":0.16,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-28","value":0.16,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-04-28","value":0.16,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-28","value":0.18,"currency":"USD"},{"executeDate":"2016-10-04","recordDate":"2016-10-06","paymentDate":"2016-10-27","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1644379200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSD","date":"2025-07-17","current":20.358823,"percent":0.411862,"low":9.753313,"twenty":15.133404,"median":21.43717,"eighty":23.911921,"high":27.727062,"avg":20.048279,"sd":4.416482,"marketCap":6610061930},"quantilePoints":[{"date":"2020-07-24","current":26.59252,"twenty":23.722807,"median":28.85726,"eighty":31.515829,"marketCap":3939575419},{"date":"2020-07-31","current":25.899006,"twenty":23.722807,"median":28.815004,"eighty":31.515829,"marketCap":4196882198},{"date":"2020-08-07","current":26.802897,"twenty":23.722807,"median":28.782015,"eighty":31.515829,"marketCap":4343355821},{"date":"2020-08-14","current":27.627797,"twenty":23.722807,"median":28.751894,"eighty":31.515829,"marketCap":4477029240},{"date":"2020-08-21","current":26.686123,"twenty":23.722807,"median":28.693316,"eighty":31.515829,"marketCap":4324432885},{"date":"2020-08-28","current":26.994649,"twenty":23.722807,"median":28.687533,"eighty":31.515829,"marketCap":4374428841},{"date":"2020-09-04","current":25.698841,"twenty":23.722807,"median":28.687533,"eighty":31.515829,"marketCap":4164445823},{"date":"2020-09-11","current":26.645881,"twenty":23.722807,"median":28.687533,"eighty":31.515829,"marketCap":4317911673},{"date":"2020-09-18","current":26.111997,"twenty":23.722807,"median":28.673791,"eighty":31.515829,"marketCap":4231396930},{"date":"2020-09-25","current":25.06301,"twenty":23.722807,"median":28.673791,"eighty":31.515829,"marketCap":4061410677},{"date":"2020-10-02","current":24.311817,"twenty":23.722807,"median":28.673791,"eighty":31.515829,"marketCap":3939681391},{"date":"2020-10-09","current":25.548603,"twenty":23.722807,"median":28.655999,"eighty":31.515829,"marketCap":4140099966},{"date":"2020-10-16","current":25.959076,"twenty":23.722807,"median":28.614747,"eighty":31.515829,"marketCap":4206616326},{"date":"2020-10-23","current":26.012732,"twenty":23.722807,"median":28.587446,"eighty":31.515829,"marketCap":4215311275},{"date":"2020-10-30","current":20.801964,"twenty":23.666852,"median":28.503932,"eighty":31.515829,"marketCap":3857079376},{"date":"2020-11-06","current":21.846676,"twenty":23.641332,"median":28.444361,"eighty":31.515829,"marketCap":4050788843},{"date":"2020-11-13","current":21.59142,"twenty":23.609883,"median":28.386922,"eighty":31.515829,"marketCap":4003459441},{"date":"2020-11-20","current":21.956741,"twenty":23.567335,"median":28.353561,"eighty":31.515829,"marketCap":4071196933},{"date":"2020-11-27","current":21.928639,"twenty":23.537769,"median":28.328358,"eighty":31.515829,"marketCap":4065986357},{"date":"2020-12-04","current":21.2542,"twenty":23.451289,"median":28.249102,"eighty":31.515829,"marketCap":3940932526},{"date":"2020-12-11","current":21.127743,"twenty":23.379077,"median":28.220174,"eighty":31.515829,"marketCap":3917484933},{"date":"2020-12-18","current":21.879461,"twenty":23.356772,"median":28.220174,"eighty":31.515829,"marketCap":4056867848},{"date":"2020-12-24","current":21.753004,"twenty":23.340178,"median":28.220174,"eighty":31.515829,"marketCap":4033420255},{"date":"2020-12-31","current":21.884145,"twenty":23.251847,"median":28.220174,"eighty":31.515829,"marketCap":4057736278},{"date":"2021-01-08","current":23.387582,"twenty":23.215796,"median":28.220174,"eighty":31.515829,"marketCap":4336502109},{"date":"2021-01-15","current":23.298594,"twenty":23.215796,"median":28.220174,"eighty":31.515829,"marketCap":4320001950},{"date":"2021-01-22","current":24.113541,"twenty":23.215796,"median":28.220174,"eighty":31.515829,"marketCap":4471108662},{"date":"2021-01-29","current":21.544584,"twenty":23.143309,"median":28.220174,"eighty":31.515829,"marketCap":3994775148},{"date":"2021-02-05","current":23.457836,"twenty":23.11386,"median":28.220174,"eighty":31.515829,"marketCap":4349528549},{"date":"2021-02-12","current":22.182101,"twenty":23.074248,"median":28.220174,"eighty":31.515829,"marketCap":4148052933},{"date":"2021-02-19","current":22.71384,"twenty":23.012608,"median":28.220174,"eighty":31.515829,"marketCap":4247488097},{"date":"2021-02-26","current":22.630248,"twenty":22.930766,"median":28.21751,"eighty":31.515631,"marketCap":4231856368},{"date":"2021-03-05","current":23.261697,"twenty":22.883846,"median":28.214846,"eighty":31.515829,"marketCap":4349937286},{"date":"2021-03-12","current":24.675289,"twenty":22.883846,"median":28.189149,"eighty":31.515829,"marketCap":4614278962},{"date":"2021-03-19","current":24.288289,"twenty":22.883846,"median":28.167057,"eighty":31.515829,"marketCap":4541910011},{"date":"2021-03-26","current":24.181879,"twenty":22.886043,"median":28.124907,"eighty":31.515631,"marketCap":4522011355},{"date":"2021-04-01","current":24.467547,"twenty":22.886043,"median":28.099211,"eighty":31.515631,"marketCap":4575431198},{"date":"2021-04-09","current":24.669604,"twenty":22.883846,"median":28.073514,"eighty":31.515829,"marketCap":4613215964},{"date":"2021-04-16","current":25.048172,"twenty":22.883846,"median":28.024554,"eighty":31.515829,"marketCap":4684008113},{"date":"2021-04-23","current":24.936692,"twenty":22.883846,"median":27.970728,"eighty":31.515829,"marketCap":4663161345},{"date":"2021-04-30","current":24.404781,"twenty":22.883846,"median":27.938607,"eighty":31.515829,"marketCap":4894647328},{"date":"2021-05-07","current":25.652089,"twenty":22.883846,"median":27.893638,"eighty":31.515829,"marketCap":5144808540},{"date":"2021-05-14","current":24.805392,"twenty":22.883846,"median":27.855094,"eighty":31.515829,"marketCap":4974994245},{"date":"2021-05-21","current":24.311666,"twenty":22.883846,"median":27.794051,"eighty":31.515829,"marketCap":4875972098},{"date":"2021-05-28","current":24.322494,"twenty":22.883846,"median":27.66685,"eighty":31.515829,"marketCap":4878143637},{"date":"2021-06-04","current":23.895897,"twenty":22.883846,"median":27.636882,"eighty":31.515829,"marketCap":4792585028},{"date":"2021-06-11","current":24.056141,"twenty":22.883846,"median":27.559583,"eighty":31.515829,"marketCap":4824723794},{"date":"2021-06-18","current":23.250589,"twenty":22.883846,"median":27.428212,"eighty":31.515829,"marketCap":4663161345},{"date":"2021-06-25","current":23.839595,"twenty":22.883846,"median":27.283345,"eighty":31.515829,"marketCap":4781293028},{"date":"2021-07-02","current":23.952199,"twenty":22.883846,"median":27.091348,"eighty":31.515829,"marketCap":4803877027},{"date":"2021-07-09","current":23.928379,"twenty":22.883846,"median":26.957089,"eighty":31.513538,"marketCap":4799099643},{"date":"2021-07-16","current":23.815775,"twenty":22.883846,"median":26.91823,"eighty":31.453538,"marketCap":4776515644},{"date":"2021-07-23","current":24.16658,"twenty":22.883846,"median":26.836362,"eighty":31.404298,"marketCap":4846873485},{"date":"2021-07-30","current":22.248756,"twenty":22.748528,"median":26.753194,"eighty":31.367141,"marketCap":4885092559},{"date":"2021-08-06","current":22.308096,"twenty":22.701916,"median":26.673051,"eighty":31.330351,"marketCap":4898121789},{"date":"2021-08-13","current":22.26518,"twenty":22.631248,"median":26.609148,"eighty":31.288516,"marketCap":4888698773},{"date":"2021-08-20","current":22.217698,"twenty":22.457315,"median":26.542556,"eighty":31.214317,"marketCap":4878273256},{"date":"2021-08-27","current":22.745937,"twenty":22.442051,"median":26.518871,"eighty":31.160127,"marketCap":4994257135},{"date":"2021-09-03","current":22.368058,"twenty":22.416712,"median":26.45749,"eighty":31.131934,"marketCap":4911287394},{"date":"2021-09-10","current":21.404566,"twenty":22.380324,"median":26.353361,"eighty":31.100114,"marketCap":4699736274},{"date":"2021-09-17","current":21.113737,"twenty":22.321282,"median":26.312788,"eighty":31.065767,"marketCap":4635879981},{"date":"2021-09-24","current":21.529206,"twenty":22.298192,"median":26.255481,"eighty":31.021994,"marketCap":4727103257},{"date":"2021-10-01","current":21.602408,"twenty":22.247777,"median":26.15054,"eighty":30.984645,"marketCap":4743175929},{"date":"2021-10-08","current":22.409605,"twenty":22.219982,"median":26.105452,"eighty":30.939846,"marketCap":4920409721},{"date":"2021-10-15","current":22.864642,"twenty":22.219982,"median":26.055996,"eighty":30.89215,"marketCap":5020320928},{"date":"2021-10-22","current":22.706368,"twenty":22.219982,"median":25.986543,"eighty":30.814117,"marketCap":4985569204},{"date":"2021-10-29","current":20.365698,"twenty":22.192396,"median":25.964725,"eighty":30.745325,"marketCap":4608512998},{"date":"2021-11-05","current":22.947644,"twenty":22.167434,"median":25.879591,"eighty":30.682543,"marketCap":5192776358},{"date":"2021-11-12","current":22.991796,"twenty":22.167434,"median":25.814802,"eighty":30.62146,"marketCap":5202767479},{"date":"2021-11-19","current":22.884295,"twenty":22.167434,"median":25.754865,"eighty":30.59959,"marketCap":5178441272},{"date":"2021-11-26","current":22.492684,"twenty":22.167434,"median":25.712909,"eighty":30.540317,"marketCap":5089824376},{"date":"2021-12-03","current":23.659838,"twenty":22.154809,"median":25.693476,"eighty":30.484094,"marketCap":5353937478},{"date":"2021-12-10","current":25.028557,"twenty":22.154809,"median":25.639015,"eighty":30.433775,"marketCap":5663662218},{"date":"2021-12-17","current":25.531509,"twenty":22.154809,"median":25.616632,"eighty":30.394785,"marketCap":5777474115},{"date":"2021-12-23","current":25.725395,"twenty":22.154809,"median":25.57447,"eighty":30.355491,"marketCap":5821348166},{"date":"2021-12-31","current":26.696744,"twenty":22.154809,"median":25.57447,"eighty":30.340204,"marketCap":6041152820},{"date":"2022-01-07","current":25.235881,"twenty":22.155801,"median":25.561537,"eighty":30.277315,"marketCap":5710577046},{"date":"2022-01-14","current":24.742528,"twenty":22.155801,"median":25.52236,"eighty":30.17259,"marketCap":5598937132},{"date":"2022-01-21","current":21.843838,"twenty":22.150511,"median":25.492288,"eighty":30.096686,"marketCap":4942998342},{"date":"2022-01-28","current":21.436869,"twenty":22.128398,"median":25.458338,"eighty":29.996234,"marketCap":4850906273},{"date":"2022-02-04","current":20.91856,"twenty":22.118706,"median":25.298053,"eighty":29.942219,"marketCap":4733619205},{"date":"2022-02-11","current":18.928132,"twenty":22.073028,"median":25.27131,"eighty":29.864272,"marketCap":5043343945},{"date":"2022-02-18","current":19.06508,"twenty":22.022086,"median":25.227247,"eighty":29.81196,"marketCap":5079833255},{"date":"2022-02-25","current":19.350387,"twenty":21.959779,"median":25.168385,"eighty":29.772864,"marketCap":5155852651},{"date":"2022-03-04","current":19.143335,"twenty":21.945945,"median":25.068376,"eighty":29.730077,"marketCap":5100684290},{"date":"2022-03-11","current":18.801611,"twenty":21.914842,"median":25.021529,"eighty":29.686723,"marketCap":5009632927},{"date":"2022-03-18","current":19.455722,"twenty":21.884737,"median":25.00783,"eighty":29.606105,"marketCap":5183918728},{"date":"2022-03-25","current":18.267909,"twenty":21.86056,"median":24.955469,"eighty":29.53688,"marketCap":4867429586},{"date":"2022-04-01","current":18.028719,"twenty":21.846638,"median":24.888501,"eighty":29.502113,"marketCap":4803698211},{"date":"2022-04-08","current":16.694464,"twenty":21.839546,"median":24.810116,"eighty":29.441413,"marketCap":4448189860},{"date":"2022-04-14","current":17.127283,"twenty":21.80498,"median":24.763165,"eighty":29.405742,"marketCap":4563513301},{"date":"2022-04-22","current":17.047554,"twenty":21.764494,"median":24.731144,"eighty":29.36934,"marketCap":4542269509},{"date":"2022-04-29","current":14.468958,"twenty":21.741216,"median":24.650908,"eighty":29.326711,"marketCap":4494579364},{"date":"2022-05-06","current":14.702036,"twenty":21.731743,"median":24.605373,"eighty":29.25691,"marketCap":4566981675},{"date":"2022-05-13","current":14.319212,"twenty":21.708853,"median":24.506636,"eighty":29.230015,"marketCap":4448062798},{"date":"2022-05-20","current":14.131642,"twenty":21.680381,"median":24.480069,"eighty":29.230015,"marketCap":4389796887},{"date":"2022-05-27","current":15.187591,"twenty":21.639892,"median":24.464095,"eighty":29.230015,"marketCap":4717812385},{"date":"2022-06-03","current":15.290407,"twenty":21.591808,"median":24.432808,"eighty":29.230015,"marketCap":4749750736},{"date":"2022-06-10","current":14.419249,"twenty":21.544584,"median":24.333501,"eighty":29.230015,"marketCap":4479137950},{"date":"2022-06-17","current":12.326805,"twenty":21.50877,"median":24.305996,"eighty":29.230015,"marketCap":3829149344},{"date":"2022-06-24","current":13.614784,"twenty":21.484813,"median":24.274779,"eighty":29.23647,"marketCap":4229241932},{"date":"2022-07-01","current":14.248353,"twenty":21.440206,"median":24.199062,"eighty":29.23647,"marketCap":4426051231},{"date":"2022-07-08","current":14.433143,"twenty":21.418144,"median":24.160084,"eighty":29.23647,"marketCap":4483453943},{"date":"2022-07-15","current":14.433143,"twenty":21.362041,"median":24.09512,"eighty":29.23647,"marketCap":4483453943},{"date":"2022-07-22","current":15.077828,"twenty":21.291445,"median":24.060472,"eighty":29.23647,"marketCap":4683716037},{"date":"2022-07-29","current":13.437712,"twenty":21.254123,"median":24.041851,"eighty":29.23647,"marketCap":4457557983},{"date":"2022-08-05","current":13.094223,"twenty":21.219926,"median":24.014659,"eighty":29.23647,"marketCap":4343615757},{"date":"2022-08-12","current":13.60165,"twenty":21.201008,"median":23.984742,"eighty":29.23647,"marketCap":4511939500},{"date":"2022-08-19","current":13.621167,"twenty":21.190198,"median":23.961541,"eighty":29.23647,"marketCap":4518413490},{"date":"2022-08-26","current":12.522259,"twenty":21.161638,"median":23.941372,"eighty":29.23647,"marketCap":4153883714},{"date":"2022-09-02","current":11.751899,"twenty":21.135461,"median":23.915386,"eighty":29.23647,"marketCap":3898339792},{"date":"2022-09-09","current":11.770117,"twenty":21.115266,"median":23.895897,"eighty":29.23647,"marketCap":3904383061},{"date":"2022-09-16","current":10.645807,"twenty":21.090859,"median":23.865581,"eighty":29.23647,"marketCap":3531427067},{"date":"2022-09-23","current":10.274941,"twenty":21.050036,"median":23.839595,"eighty":29.23647,"marketCap":3408403388},{"date":"2022-09-30","current":10.202069,"twenty":20.995954,"median":23.806934,"eighty":29.174198,"marketCap":3384230315},{"date":"2022-10-07","current":10.147415,"twenty":20.952568,"median":23.75841,"eighty":29.107432,"marketCap":3366100509},{"date":"2022-10-14","current":10.073242,"twenty":20.919414,"median":23.746897,"eighty":28.991931,"marketCap":3341495774},{"date":"2022-10-21","current":10.169537,"twenty":20.841073,"median":23.681536,"eighty":28.974712,"marketCap":3373438764},{"date":"2022-10-28","current":10.654827,"twenty":20.77332,"median":23.659231,"eighty":28.850567,"marketCap":3688552046},{"date":"2022-11-04","current":10.502705,"twenty":20.705735,"median":23.649545,"eighty":28.808248,"marketCap":3635889278},{"date":"2022-11-11","current":11.513706,"twenty":20.523365,"median":23.638728,"eighty":28.767739,"marketCap":3985883912},{"date":"2022-11-18","current":11.309445,"twenty":20.482403,"median":23.602934,"eighty":28.693843,"marketCap":3915171426},{"date":"2022-11-25","current":11.44849,"twenty":20.4071,"median":23.571078,"eighty":28.647129,"marketCap":3963307034},{"date":"2022-12-02","current":11.630603,"twenty":20.326847,"median":23.559403,"eighty":28.601291,"marketCap":4026351901},{"date":"2022-12-09","current":11.334055,"twenty":20.209705,"median":23.523701,"eighty":28.450382,"marketCap":3923691003},{"date":"2022-12-16","current":11.22331,"twenty":20.070708,"median":23.483596,"eighty":28.363752,"marketCap":3885352908},{"date":"2022-12-23","current":10.969829,"twenty":19.872672,"median":23.443315,"eighty":28.299988,"marketCap":3797601269},{"date":"2022-12-30","current":10.909535,"twenty":19.803062,"median":23.412045,"eighty":28.22986,"marketCap":3776728306},{"date":"2023-01-06","current":11.841017,"twenty":19.607143,"median":23.375514,"eighty":28.216455,"marketCap":4099194281},{"date":"2023-01-13","current":12.24954,"twenty":19.465328,"median":23.35538,"eighty":28.163717,"marketCap":4240619252},{"date":"2023-01-20","current":12.233544,"twenty":19.431539,"median":23.339457,"eighty":28.076052,"marketCap":4235081527},{"date":"2023-01-27","current":12.698669,"twenty":19.319085,"median":23.285236,"eighty":27.966912,"marketCap":4396101525},{"date":"2023-02-03","current":13.692906,"twenty":19.233494,"median":23.239116,"eighty":27.859225,"marketCap":4740292420},{"date":"2023-02-10","current":13.996292,"twenty":19.140075,"median":23.177203,"eighty":27.686989,"marketCap":4674691680},{"date":"2023-02-17","current":14.171023,"twenty":19.043601,"median":23.126172,"eighty":27.563415,"marketCap":4733050780},{"date":"2023-02-24","current":13.626425,"twenty":18.941592,"median":23.109825,"eighty":27.390212,"marketCap":4551157819},{"date":"2023-03-03","current":14.325519,"twenty":18.797388,"median":23.065427,"eighty":27.163819,"marketCap":4784651749},{"date":"2023-03-10","current":13.251265,"twenty":18.689293,"median":23.012536,"eighty":26.969967,"marketCap":4425856196},{"date":"2023-03-17","current":13.172069,"twenty":18.384194,"median":22.978891,"eighty":26.921448,"marketCap":4399405157},{"date":"2023-03-24","current":13.324074,"twenty":18.24944,"median":22.90925,"eighty":26.816283,"marketCap":4450174087},{"date":"2023-03-31","current":14.004903,"twenty":17.855417,"median":22.885255,"eighty":26.733877,"marketCap":4677567701},{"date":"2023-04-06","current":13.232105,"twenty":17.736811,"median":22.849804,"eighty":26.668947,"marketCap":4419456751},{"date":"2023-04-14","current":14.081545,"twenty":17.065452,"median":22.749559,"eighty":26.588394,"marketCap":4703165482},{"date":"2023-04-21","current":14.703616,"twenty":16.74035,"median":22.720343,"eighty":26.476178,"marketCap":4910934131},{"date":"2023-04-28","current":16.288589,"twenty":15.633531,"median":22.699092,"eighty":26.388689,"marketCap":5332444245},{"date":"2023-05-05","current":16.061834,"twenty":15.633531,"median":22.632748,"eighty":26.292458,"marketCap":5258210682},{"date":"2023-05-12","current":16.120598,"twenty":15.62616,"median":22.600062,"eighty":26.106355,"marketCap":5277448604},{"date":"2023-05-19","current":16.609378,"twenty":15.622474,"median":22.477327,"eighty":26.055658,"marketCap":5437461801},{"date":"2023-05-26","current":15.781711,"twenty":15.622474,"median":22.444319,"eighty":25.967607,"marketCap":5166506120},{"date":"2023-06-02","current":15.673528,"twenty":15.432126,"median":22.416788,"eighty":25.931038,"marketCap":5131089866},{"date":"2023-06-09","current":16.995188,"twenty":15.432126,"median":22.389363,"eighty":25.846334,"marketCap":5563765552},{"date":"2023-06-16","current":17.192003,"twenty":15.432126,"median":22.365638,"eighty":25.755181,"marketCap":5628197533},{"date":"2023-06-21","current":17.392728,"twenty":15.427958,"median":22.344294,"eighty":25.727482,"marketCap":5693909619},{"date":"2023-06-30","current":18.19954,"twenty":15.415453,"median":22.304561,"eighty":25.690085,"marketCap":5958038071},{"date":"2023-07-07","current":17.384908,"twenty":15.415453,"median":22.266597,"eighty":25.653667,"marketCap":5691349408},{"date":"2023-07-14","current":18.735242,"twenty":15.411285,"median":22.23925,"eighty":25.624118,"marketCap":6133412535},{"date":"2023-07-19","current":19.731049,"twenty":15.411285,"median":22.217698,"eighty":25.596778,"marketCap":6459412756},{"date":"2023-07-28","current":20.190553,"twenty":15.408781,"median":22.174528,"eighty":25.52222,"marketCap":6885261212},{"date":"2023-08-04","current":19.287133,"twenty":15.408781,"median":22.136513,"eighty":25.491374,"marketCap":6577182470},{"date":"2023-08-11","current":19.398455,"twenty":15.408781,"median":22.12125,"eighty":25.341714,"marketCap":6615144896},{"date":"2023-08-18","current":18.87539,"twenty":15.408781,"median":22.096158,"eighty":25.2766,"marketCap":6436772392},{"date":"2023-08-25","current":19.179469,"twenty":15.408781,"median":22.041046,"eighty":25.236056,"marketCap":6540467412},{"date":"2023-09-01","current":19.991596,"twenty":15.406277,"median":21.989635,"eighty":25.108415,"marketCap":6817414196},{"date":"2023-09-08","current":19.44851,"twenty":15.406277,"median":21.953258,"eighty":25.046553,"marketCap":6632214036},{"date":"2023-09-15","current":19.621196,"twenty":15.406277,"median":21.928639,"eighty":25.017494,"marketCap":6691102566},{"date":"2023-09-22","current":18.331052,"twenty":15.406277,"median":21.893236,"eighty":24.996272,"marketCap":6251145503},{"date":"2023-09-29","current":18.85662,"twenty":15.405025,"median":21.874478,"eighty":24.936692,"marketCap":6430371465},{"date":"2023-10-06","current":18.277244,"twenty":15.405025,"median":21.856942,"eighty":24.873103,"marketCap":6232796178},{"date":"2023-10-13","current":17.194825,"twenty":15.386688,"median":21.846484,"eighty":24.80564,"marketCap":5863676043},{"date":"2023-10-20","current":16.65299,"twenty":15.368352,"median":21.835304,"eighty":24.754723,"marketCap":5678902611},{"date":"2023-10-27","current":15.376008,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":5486021338},{"date":"2023-11-03","current":16.804054,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":5995535144},{"date":"2023-11-10","current":16.920096,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":6036938133},{"date":"2023-11-17","current":18.528743,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":6610888921},{"date":"2023-11-24","current":19.535792,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":6970194916},{"date":"2023-12-01","current":19.969948,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":7125097619},{"date":"2023-12-07","current":21.310686,"twenty":15.313201,"median":21.803931,"eighty":24.752389,"marketCap":7603461063},{"date":"2023-12-14","current":22.298599,"twenty":15.31306,"median":21.834745,"eighty":24.754723,"marketCap":7955939391},{"date":"2023-12-22","current":23.390565,"twenty":15.312919,"median":21.846484,"eighty":24.757056,"marketCap":8345543159},{"date":"2023-12-29","current":24.02924,"twenty":15.312778,"median":21.85626,"eighty":24.75939,"marketCap":8573416558},{"date":"2024-01-05","current":22.220858,"twenty":15.312637,"median":21.862144,"eighty":24.761724,"marketCap":7928201992},{"date":"2024-01-12","current":22.033082,"twenty":15.312637,"median":21.888072,"eighty":24.761724,"marketCap":7861205506},{"date":"2024-01-19","current":21.970889,"twenty":15.308191,"median":21.891258,"eighty":24.761796,"marketCap":7839015587},{"date":"2024-01-26","current":21.813015,"twenty":15.312637,"median":21.892247,"eighty":24.761724,"marketCap":7782687331},{"date":"2024-02-02","current":22.222054,"twenty":15.312637,"median":21.892247,"eighty":24.761724,"marketCap":7928628721},{"date":"2024-02-09","current":22.955017,"twenty":15.312637,"median":21.917209,"eighty":24.761724,"marketCap":8125777616},{"date":"2024-02-16","current":23.627683,"twenty":15.312637,"median":21.947593,"eighty":24.761724,"marketCap":8363892516},{"date":"2024-02-23","current":23.533654,"twenty":15.312637,"median":21.950738,"eighty":24.761724,"marketCap":8330607637},{"date":"2024-03-01","current":25.03523,"twenty":15.312778,"median":21.959083,"eighty":24.769908,"marketCap":8862145863},{"date":"2024-03-08","current":25.773042,"twenty":15.312778,"median":21.997202,"eighty":24.882326,"marketCap":9123321812},{"date":"2024-03-15","current":23.591997,"twenty":15.312778,"median":22.033082,"eighty":24.889546,"marketCap":8351260226},{"date":"2024-03-22","current":24.602389,"twenty":15.312778,"median":22.096158,"eighty":24.889546,"marketCap":8708926032},{"date":"2024-03-28","current":24.327831,"twenty":15.312778,"median":22.120667,"eighty":24.889546,"marketCap":8611735775},{"date":"2024-04-05","current":23.024575,"twenty":15.312637,"median":22.154313,"eighty":24.890242,"marketCap":8150400366},{"date":"2024-04-12","current":22.152941,"twenty":15.312637,"median":22.178314,"eighty":24.890242,"marketCap":7841853133},{"date":"2024-04-19","current":21.826827,"twenty":15.312637,"median":22.151393,"eighty":24.890242,"marketCap":7726413178},{"date":"2024-04-26","current":21.23158,"twenty":15.312778,"median":22.145225,"eighty":24.889546,"marketCap":7249798951},{"date":"2024-05-03","current":22.150099,"twenty":15.312778,"median":22.110863,"eighty":24.889546,"marketCap":7563439123},{"date":"2024-05-10","current":21.868935,"twenty":15.312778,"median":22.096448,"eighty":24.889546,"marketCap":7467432192},{"date":"2024-05-17","current":20.934323,"twenty":15.312778,"median":22.033082,"eighty":24.889546,"marketCap":7148296745},{"date":"2024-05-24","current":21.073836,"twenty":15.312778,"median":21.997202,"eighty":24.889546,"marketCap":7195935194},{"date":"2024-05-31","current":20.703448,"twenty":15.312778,"median":21.959953,"eighty":24.889546,"marketCap":7069461437},{"date":"2024-06-07","current":19.923164,"twenty":15.312778,"median":21.953258,"eighty":24.889546,"marketCap":6803023389},{"date":"2024-06-14","current":20.286144,"twenty":15.312637,"median":21.929288,"eighty":24.890242,"marketCap":6926967670},{"date":"2024-06-21","current":21.102232,"twenty":15.308191,"median":21.891258,"eighty":24.894887,"marketCap":7205631515},{"date":"2024-06-28","current":21.199768,"twenty":15.294853,"median":21.874478,"eighty":24.908822,"marketCap":7238936271},{"date":"2024-07-05","current":20.278736,"twenty":15.294853,"median":21.859176,"eighty":24.908822,"marketCap":6924438195},{"date":"2024-07-12","current":21.81955,"twenty":15.294853,"median":21.842153,"eighty":24.908822,"marketCap":7450569024},{"date":"2024-07-15","current":22.407232,"twenty":15.294853,"median":21.842153,"eighty":24.908822,"marketCap":7651240719},{"date":"2024-08-02","current":23.447796,"twenty":15.17064,"median":21.813015,"eighty":24.941074,"marketCap":7786567639},{"date":"2024-08-09","current":22.321756,"twenty":15.17064,"median":21.813015,"eighty":24.941074,"marketCap":7412630967},{"date":"2024-08-16","current":22.376351,"twenty":15.17064,"median":21.809673,"eighty":24.941074,"marketCap":7430760945},{"date":"2024-08-23","current":22.645517,"twenty":15.17064,"median":21.809673,"eighty":24.941074,"marketCap":7520145949},{"date":"2024-08-30","current":23.012447,"twenty":15.17064,"median":21.809673,"eighty":24.941074,"marketCap":7641996262},{"date":"2024-09-06","current":21.791041,"twenty":15.17064,"median":21.809427,"eighty":24.941074,"marketCap":7236390722},{"date":"2024-09-13","current":22.154162,"twenty":15.17064,"median":21.807035,"eighty":24.899532,"marketCap":7356976153},{"date":"2024-09-20","current":24.777263,"twenty":15.17064,"median":21.807035,"eighty":24.788515,"marketCap":8228058320},{"date":"2024-09-27","current":24.072606,"twenty":15.17064,"median":21.807035,"eighty":24.754723,"marketCap":7994055124},{"date":"2024-10-04","current":24.218616,"twenty":15.17064,"median":21.807035,"eighty":24.671878,"marketCap":8042542273},{"date":"2024-10-11","current":23.967225,"twenty":15.17064,"median":21.807035,"eighty":24.640918,"marketCap":7959060052},{"date":"2024-10-18","current":24.409064,"twenty":15.17064,"median":21.807035,"eighty":24.601635,"marketCap":8105786380},{"date":"2024-10-25","current":23.857809,"twenty":15.17064,"median":21.807035,"eighty":24.552303,"marketCap":7671931806},{"date":"2024-10-31","current":23.739805,"twenty":15.17064,"median":21.807035,"eighty":24.505628,"marketCap":7633985342},{"date":"2024-11-08","current":24.533055,"twenty":15.162859,"median":21.806357,"eighty":24.474194,"marketCap":7889069907},{"date":"2024-11-15","current":23.937737,"twenty":15.162859,"median":21.806357,"eighty":24.468866,"marketCap":7697897546},{"date":"2024-11-22","current":23.765976,"twenty":15.162859,"median":21.806357,"eighty":24.409462,"marketCap":7642662590},{"date":"2024-11-29","current":24.70214,"twenty":15.162859,"median":21.806357,"eighty":24.408312,"marketCap":7943714179},{"date":"2024-12-06","current":23.665017,"twenty":15.162859,"median":21.806357,"eighty":24.35886,"marketCap":7610196243},{"date":"2024-12-13","current":24.346817,"twenty":15.162859,"median":21.806357,"eighty":24.345872,"marketCap":7829449500},{"date":"2024-12-20","current":22.113922,"twenty":15.162859,"median":21.806357,"eighty":24.31866,"marketCap":7111395082},{"date":"2024-12-27","current":22.113922,"twenty":15.162859,"median":21.806357,"eighty":24.30713,"marketCap":7111395082},{"date":"2025-01-03","current":21.556682,"twenty":15.162859,"median":21.792402,"eighty":24.286829,"marketCap":6932197708},{"date":"2025-01-10","current":20.857837,"twenty":15.155079,"median":21.789094,"eighty":24.269523,"marketCap":6707463119},{"date":"2025-01-17","current":21.896271,"twenty":15.155079,"median":21.763212,"eighty":24.225415,"marketCap":7041402696},{"date":"2025-01-24","current":21.866114,"twenty":15.155079,"median":21.763212,"eighty":24.210179,"marketCap":7031704955},{"date":"2025-01-31","current":22.241104,"twenty":15.155079,"median":21.763212,"eighty":24.172312,"marketCap":7152294247},{"date":"2025-02-07","current":21.989363,"twenty":15.155079,"median":21.748715,"eighty":24.148175,"marketCap":7071339198},{"date":"2025-02-14","current":21.932329,"twenty":15.155079,"median":21.744177,"eighty":24.122894,"marketCap":7067122789},{"date":"2025-02-21","current":22.313112,"twenty":15.155079,"median":21.744177,"eighty":24.094356,"marketCap":7189820285},{"date":"2025-02-28","current":21.407607,"twenty":15.155079,"median":21.742866,"eighty":24.060472,"marketCap":6898044796},{"date":"2025-03-07","current":21.102893,"twenty":15.147298,"median":21.734434,"eighty":24.044348,"marketCap":6799858632},{"date":"2025-03-14","current":20.111578,"twenty":15.147298,"median":21.710793,"eighty":24.031259,"marketCap":6480433174},{"date":"2025-03-21","current":20.420306,"twenty":15.147298,"median":21.706449,"eighty":24.031259,"marketCap":6579912587},{"date":"2025-03-28","current":20.699072,"twenty":15.147298,"median":21.706449,"eighty":24.031259,"marketCap":6669737880},{"date":"2025-04-04","current":18.905326,"twenty":15.147298,"median":21.706449,"eighty":24.031259,"marketCap":6091749896},{"date":"2025-04-11","current":19.257041,"twenty":15.155079,"median":21.701329,"eighty":24.031038,"marketCap":6205080873},{"date":"2025-04-17","current":19.059039,"twenty":15.155079,"median":21.701329,"eighty":24.031038,"marketCap":6141279731},{"date":"2025-04-25","current":20.116789,"twenty":15.147298,"median":21.701747,"eighty":24.031259,"marketCap":6482112151},{"date":"2025-05-02","current":19.887173,"twenty":15.147298,"median":21.699036,"eighty":24.031259,"marketCap":6456927489},{"date":"2025-05-09","current":20.302162,"twenty":15.147298,"median":21.693229,"eighty":24.031259,"marketCap":6591665429},{"date":"2025-05-16","current":21.017138,"twenty":15.147298,"median":21.691075,"eighty":24.031259,"marketCap":6823802464},{"date":"2025-05-23","current":20.031598,"twenty":15.147298,"median":21.684489,"eighty":24.031259,"marketCap":6503819082},{"date":"2025-05-30","current":20.130796,"twenty":15.147298,"median":21.671615,"eighty":24.030156,"marketCap":6536026560},{"date":"2025-06-06","current":20.546913,"twenty":15.147298,"median":21.634713,"eighty":24.014659,"marketCap":6671130654},{"date":"2025-06-13","current":20.204228,"twenty":15.147298,"median":21.58468,"eighty":24.006584,"marketCap":6559868459},{"date":"2025-06-20","current":19.664435,"twenty":15.133404,"median":21.547504,"eighty":23.972614,"marketCap":6384609587},{"date":"2025-06-27","current":20.336922,"twenty":15.133404,"median":21.521166,"eighty":23.963167,"marketCap":6602951188},{"date":"2025-07-03","current":21.01585,"twenty":15.133404,"median":21.493643,"eighty":23.952075,"marketCap":6823384185},{"date":"2025-07-11","current":21.656129,"twenty":15.133404,"median":21.455595,"eighty":23.938464,"marketCap":7031268813},{"date":"2025-07-17","current":20.358823,"twenty":15.133404,"median":21.43717,"eighty":23.911921,"marketCap":6610061930}],"updateTime":1752877084215}}}